Курсы криптовалют к Mina

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Норвежская крона » Mina

Курс норвежской кроны (NOK) к Mina (MINA)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор NOK - MINA / Обратный расчет: курс Mina к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно mina, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4433

макс: 2.4998

за сутки:

2.4952

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:10	2.4952	-0.0028
31.07 11:03	2.498	+0.0001
31.07 11:00	2.4979	+0.0013
31.07 10:50	2.4966	-0.0032
31.07 10:40	2.4998	+0.0012
31.07 10:30	2.4986	+0.0025
31.07 10:20	2.4961	-0.0019
31.07 10:10	2.498	+0.0034
31.07 10:00	2.4946	-0.0012
31.07 09:50	2.4958	+0.009
31.07 09:40	2.4868	-0.002
31.07 09:30	2.4888	-0.0013
31.07 09:20	2.4901	-0.0025
31.07 09:10	2.4926	+0.0013
31.07 09:03	2.4913	+0.0008
31.07 09:00	2.4905	-0.0009
31.07 08:50	2.4914	+0.0012
31.07 08:40	2.4902	-0.0007
31.07 08:30	2.4909	-0.0002
31.07 08:20	2.4911	+0.0007
31.07 08:10	2.4904	+0.0006
31.07 08:00	2.4898	-0.0014
31.07 07:50	2.4912	+0.0027
31.07 07:40	2.4885	-0.0024
31.07 07:30	2.4909	+0.0013
31.07 07:20	2.4896	+0.007
31.07 07:10	2.4826	-0.0037
31.07 07:03	2.4863	-0.0028
31.07 07:00	2.4891	-0.0025
31.07 06:50	2.4916	-0.0009
31.07 06:40	2.4925	+0.0005
31.07 06:30	2.492	-0.005
31.07 06:20	2.497	-0.0003
31.07 06:10	2.4973	-0.0006
31.07 06:00	2.4979	+0.0036
31.07 05:50	2.4943	+0.0006
31.07 05:40	2.4937	+0.0026
31.07 05:30	2.4911	+0.0007
31.07 05:20	2.4904	+0.0042
31.07 05:10	2.4862	+0.0015
31.07 05:03	2.4847	-0.0014
31.07 05:00	2.4861	+0.0081
31.07 04:50	2.478	+0.0034
31.07 04:45	2.4746	+0.0051
31.07 04:30	2.4695	-0.0014
31.07 04:20	2.4709	-0.0106
31.07 04:10	2.4815	-0.0061
31.07 04:00	2.4876	+0.0044
31.07 03:50	2.4832	+0.0023
31.07 03:40	2.4809	-0.0001
31.07 03:30	2.481	-0.001
31.07 03:20	2.482	-0.0008
31.07 03:10	2.4828	+0.0005
31.07 03:03	2.4823	+0.0006
31.07 03:00	2.4817	-0.0036
31.07 02:50	2.4853	+0.0082
31.07 02:40	2.4771	-0.0012
31.07 02:30	2.4783	-0.0023
31.07 02:20	2.4806	+0.0015
31.07 02:10	2.4791	-0.0024
31.07 02:00	2.4815	+0.0051
31.07 01:50	2.4764	+0.0007
31.07 01:40	2.4757	-0.0002
31.07 01:30	2.4759	+0.0002
31.07 01:20	2.4757	+0.0005
31.07 01:10	2.4752	-0.0052
31.07 01:03	2.4804	+0.0017
31.07 01:00	2.4787	-0.0018
31.07 00:50	2.4805	+0.0045
31.07 00:40	2.476	-0.0018
31.07 00:30	2.4778	+0.0005
31.07 00:20	2.4773	-0.0042
31.07 00:10	2.4815	+0.0032
31.07 00:00	2.4783	-0.0007
30.07 23:50	2.479	-0.0009
30.07 23:40	2.4799	+0.0026
30.07 23:30	2.4773	-0.0003
30.07 23:20	2.4776	+0.0056
30.07 23:10	2.472	-0.0005
30.07 23:03	2.4725	-0.0024
30.07 23:00	2.4749	-0.0027
30.07 22:50	2.4776	+0.002
30.07 22:40	2.4756	-0.0016
30.07 22:30	2.4772	-0.0004
30.07 22:20	2.4776	-0.0029
30.07 22:10	2.4805	-0.0002
30.07 22:00	2.4807	+0.0017
30.07 21:50	2.479	+0.0004
30.07 21:40	2.4786	+0.0035
30.07 21:30	2.4751	-0.001
30.07 21:20	2.4761	+0.0009
30.07 21:10	2.4752	-0.0007
30.07 21:03	2.4759	-0.0005
30.07 21:00	2.4764	+0.0008
30.07 20:50	2.4756	-0.0063
30.07 20:40	2.4819	+0.0008
30.07 20:30	2.4811	-0.0033
30.07 20:20	2.4844	-0.0018
30.07 20:10	2.4862	+0.002
30.07 20:00	2.4842	+0.0065
30.07 19:50	2.4777	+0.0044
30.07 19:40	2.4733	+0.0002
30.07 19:30	2.4731	+0.003
30.07 19:20	2.4701	-0.0035
30.07 19:10	2.4736	-0.001
30.07 19:03	2.4746	-0.0003
30.07 19:00	2.4749	-0.003
30.07 18:50	2.4779	+0.0012
30.07 18:40	2.4767	+0.0004
30.07 18:30	2.4763	-0.0013
30.07 18:20	2.4776	+0.0015
30.07 18:10	2.4761	+0.0008
30.07 18:00	2.4753	+0.014
30.07 17:50	2.4613	+0.0003
30.07 17:40	2.461	+0.0027
30.07 17:30	2.4583	-0.0002
30.07 17:20	2.4585	+0.0064
30.07 17:10	2.4521	+0.0021
30.07 17:03	2.45	+0.0013
30.07 17:00	2.4487	-0.0073
30.07 16:50	2.456	-0.0061
30.07 16:40	2.4621	+0.0035
30.07 16:30	2.4586	+0.0021
30.07 16:20	2.4565	+0.004
30.07 16:10	2.4525	+0.0033
30.07 16:00	2.4492	-0.0055
30.07 15:50	2.4547	+0.0103
30.07 15:40	2.4444	-0.0008
30.07 15:30	2.4452	-0.0065
30.07 15:20	2.4517	-0.0162
30.07 15:10	2.4679	-0.01
30.07 15:03	2.4779	-0.0003
30.07 15:00	2.4782	-0.0011
30.07 14:50	2.4793	-0.0017
30.07 14:40	2.481	+0.0024
30.07 14:30	2.4786	+0.0004
30.07 14:20	2.4782	-0.0026
30.07 14:10	2.4808	+0.002
30.07 14:00	2.4788	+0.0004
30.07 13:50	2.4784	+0.0023
30.07 13:40	2.4761	+0.0021
30.07 13:30	2.474	+0.0006
30.07 13:20	2.4734	+0.0018
30.07 13:10	2.4716	-0.0028
30.07 13:03	2.4744	+0.001
30.07 13:00	2.4734	+0.002
30.07 12:50	2.4714	+0.014
30.07 12:40	2.4574	+0.0084
30.07 12:30	2.449	+0.0013
30.07 12:20	2.4477	+0.0043
30.07 12:10	2.4434	+0.0001
30.07 12:03	2.4433	-0.0008
30.07 12:00	2.4441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2591

макс: 2.5246

за неделю:

2.4952

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:10	2.4952	+0.0013
31.07 10:50	2.4966	-0.0012
31.07 09:50	2.4958	-0.0009
31.07 08:50	2.4914	-0.0014
31.07 07:50	2.4912	-0.0025
31.07 06:50	2.4916	+0.0036
31.07 05:50	2.4943	+0.0081
31.07 04:50	2.478	+0.0044
31.07 03:50	2.4832	-0.0036
31.07 02:50	2.4853	+0.0051
31.07 01:50	2.4764	-0.0018
31.07 00:50	2.4805	-0.0007
30.07 23:50	2.479	-0.0027
30.07 22:50	2.4776	+0.0017
30.07 21:50	2.479	+0.0008
30.07 20:50	2.4756	+0.0065
30.07 19:50	2.4777	-0.003
30.07 18:50	2.4779	+0.014
30.07 17:50	2.4613	-0.0073
30.07 16:50	2.456	-0.0055
30.07 15:50	2.4547	-0.0011
30.07 14:50	2.4793	+0.0004
30.07 13:50	2.4784	+0.002
30.07 12:50	2.4714	+0.005
30.07 11:50	2.4391	+0.0001
30.07 10:50	2.4598	-0.0057
30.07 08:40	2.4681	+0.0032
30.07 07:50	2.4733	-0.0056
30.07 06:50	2.4765	+0.0025
30.07 05:50	2.4786	-0.0002
30.07 04:50	2.4906	-0.0004
30.07 03:50	2.5246	+0.0037
30.07 02:50	2.509	-0.0012
30.07 01:50	2.5205	+0.0047
30.07 00:50	2.5166	+0.0003
29.07 23:50	2.5113	-0.0019
29.07 22:50	2.4967	+0.0164
29.07 21:50	2.4486	-0.0022
29.07 20:50	2.4593	+0.0003
29.07 19:50	2.4588	-0.0004
29.07 18:50	2.4568	-0.0021
29.07 17:50	2.4585	+0.0083
29.07 16:50	2.4408	+0.0045
29.07 15:50	2.4216	+0.0003
29.07 14:50	2.4275	+0.0076
29.07 13:50	2.4205	+0.0002
29.07 12:50	2.4115	-0.0006
29.07 11:50	2.4174	-0.0033
29.07 10:50	2.4343	-0.0006
29.07 09:50	2.4299	+0.0022
29.07 08:50	2.4364	+0.0009
29.07 07:50	2.4541	-0.0023
29.07 06:50	2.4589	+0.0054
29.07 05:50	2.4296	+0.0092
29.07 04:50	2.4183	+0.0025
29.07 03:50	2.4001	-0.0033
29.07 02:50	2.4029	+0.0082
29.07 01:50	2.3964	-0.0024
29.07 00:50	2.3849	-0.0017
28.07 23:50	2.3939	+0.0029
28.07 22:50	2.3881	+0.0032
28.07 21:50	2.3885	-0.0022
28.07 20:50	2.3995	-0.0047
28.07 19:50	2.3868	-0.0006
28.07 18:50	2.3997	-0.0006
28.07 17:50	2.4215	-0.0066
28.07 16:50	2.4427	-0.0075
28.07 15:50	2.4275	+0.0069
28.07 14:50	2.4188	+0.004
28.07 13:50	2.4219	+0.0038
28.07 12:50	2.4098	+0.0015
28.07 11:50	2.4206	+0.0022
28.07 10:50	2.4189	-0.0006
28.07 09:50	2.4097	+0.0044
28.07 08:50	2.4167	+0.0004
28.07 07:50	2.4181	-0.002
28.07 06:50	2.3999	+0.0021
28.07 05:50	2.3878	-0.0018
28.07 04:50	2.3837	+0.0064
28.07 03:50	2.3862	-0.0092
28.07 02:50	2.4074	+0.0157
28.07 01:50	2.3656	+0.0056
28.07 00:50	2.3401	-0.0078
27.07 23:50	2.3477	+0.0005
27.07 22:50	2.3691	-0.0035
27.07 21:50	2.3918	-0.002
27.07 20:50	2.3909	-0.0009
27.07 19:50	2.4043	-0.0014
27.07 18:50	2.412	-0.0098
27.07 17:50	2.4183	+0.0075
27.07 16:50	2.3553	+0.0015
27.07 15:50	2.3667	+0.0038
27.07 14:50	2.3576	+0.0015
27.07 13:50	2.3495	-0.0029
27.07 12:50	2.3562	+0.0001
27.07 11:50	2.3582	-0.0125
27.07 10:50	2.361	+0.0015
27.07 09:50	2.3546	+0.001
27.07 08:50	2.353	+0.0043
27.07 07:50	2.3475	+0.0046
27.07 06:50	2.35	-0.0006
27.07 05:50	2.3417	+0.0001
27.07 04:50	2.3378	+0.0036
27.07 03:50	2.3202	+0.0043
27.07 02:50	2.3046	+0.0017
27.07 01:50	2.3064	-0.0012
27.07 00:50	2.3272	+0.0075
26.07 23:50	2.3237	-0.0085
26.07 22:50	2.339	-0.0038
26.07 21:50	2.3418	+0.0046
26.07 20:50	2.327	-0.0013
26.07 19:50	2.3149	-0.0042
26.07 18:50	2.3105	+0.0341
26.07 17:50	2.2591	-0.0008
26.07 16:50	2.3082	-0.0006
26.07 15:50	2.3172	-0.0203
26.07 14:50	2.3309	+0.0025
26.07 13:50	2.3458	+0.0008
26.07 12:50	2.3439	-0.004
26.07 11:50	2.3423	-0.0013
26.07 10:50	2.3509	-0.0075
26.07 09:50	2.3575	+0.0011
26.07 08:50	2.3434	+0.0011
26.07 07:50	2.3493	-0.0005
26.07 06:50	2.3529	+0.0015
26.07 05:50	2.353	-0.0029
26.07 04:50	2.3597	-0.0005
26.07 03:50	2.3603	-0.0008
26.07 02:50	2.3547	-0.0016
26.07 01:50	2.3548	+0.0003
26.07 00:50	2.3525	-
25.07 23:50	2.3581	-0.0023
25.07 22:50	2.3558	-0.0003
25.07 21:50	2.3517	-0.0091
25.07 20:50	2.351	+0.0017
25.07 19:50	2.3561	-0.0081
25.07 18:50	2.3515	-0.0039
25.07 17:50	2.3755	+0.0028
25.07 16:50	2.3674	+0.0012
25.07 15:50	2.3774	-0.014
25.07 14:50	2.3914	-0.0035
25.07 13:50	2.3907	-0.0006
25.07 12:50	2.3908	+0.0015
25.07 11:50	2.3894	+0.0024
25.07 10:50	2.3882	-0.002
25.07 09:50	2.3873	+0.0026
25.07 08:50	2.3817	-0.0016
25.07 07:50	2.3649	-
25.07 06:50	2.3704	+0.0011
25.07 05:50	2.368	+0.0043
25.07 04:50	2.367	-0.0012
25.07 03:50	2.3623	-0.0039
25.07 02:50	2.3675	-0.0003
25.07 01:50	2.3686	+0.0065
25.07 00:50	2.3688	-0.0012
24.07 23:50	2.3676	+0.0001
24.07 22:50	2.3673	-0.0049
24.07 21:50	2.3659	-0.0008
24.07 20:50	2.3578	+0.0021
24.07 19:50	2.3668	+0.0057
24.07 18:50	2.3505	-0.0023
24.07 17:50	2.3582	+0.0073
24.07 16:50	2.3416	+0.0043
24.07 15:50	2.3249	-0.0022
24.07 14:50	2.3158	+0.0063
24.07 13:50	2.3069	+0.0056
24.07 12:50	2.2905

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.071

макс: 2.6728

за месяц:

2.4952

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4821	+0.0288
29.07.2026	2.4533	+0.0469
28.07.2026	2.4064	+0.0485
27.07.2026	2.3579	+0.0276
26.07.2026	2.3303	-0.0376
25.07.2026	2.3679	+0.0298
24.07.2026	2.3381	+0.0421
23.07.2026	2.296	+0.0414
22.07.2026	2.2546	+0.0352
21.07.2026	2.2194	-0.1017
20.07.2026	2.3211	-0.0274
19.07.2026	2.3485	+0.0597
18.07.2026	2.2888	+0.0136
17.07.2026	2.2752	-0.0014
16.07.2026	2.2766	-0.0276
15.07.2026	2.3042	-0.0643
14.07.2026	2.3685	-0.0088
13.07.2026	2.3773	+0.0194
12.07.2026	2.3579	+0.0333
11.07.2026	2.3246	+0.0029
10.07.2026	2.3217	+0.0336
09.07.2026	2.2881	+0.099
08.07.2026	2.1891	+0.0878
07.07.2026	2.1013	+0.0303
06.07.2026	2.071	-0.0926
05.07.2026	2.1636	-0.0195
04.07.2026	2.1831	-0.106
03.07.2026	2.2891	-0.1418
02.07.2026	2.4309	-0.1279
01.07.2026	2.5588	-0.114
30.06.2026	2.6728

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.6031

макс: 2.6728

за квартал:

2.4952

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.4821	+0.0288
29.07.2026	2.4533	+0.0469
28.07.2026	2.4064	+0.0485
27.07.2026	2.3579	+0.0276
26.07.2026	2.3303	-0.0376
25.07.2026	2.3679	+0.0298
24.07.2026	2.3381	+0.0421
23.07.2026	2.296	+0.0414
22.07.2026	2.2546	+0.0352
21.07.2026	2.2194	-0.1017
20.07.2026	2.3211	-0.0274
19.07.2026	2.3485	+0.0597
18.07.2026	2.2888	+0.0136
17.07.2026	2.2752	-0.0014
16.07.2026	2.2766	-0.0276
15.07.2026	2.3042	-0.0643
14.07.2026	2.3685	-0.0088
13.07.2026	2.3773	+0.0194
12.07.2026	2.3579	+0.0333
11.07.2026	2.3246	+0.0029
10.07.2026	2.3217	+0.0336
09.07.2026	2.2881	+0.099
08.07.2026	2.1891	+0.0878
07.07.2026	2.1013	+0.0303
06.07.2026	2.071	-0.0926
05.07.2026	2.1636	-0.0195
04.07.2026	2.1831	-0.106
03.07.2026	2.2891	-0.1418
02.07.2026	2.4309	-0.1279
01.07.2026	2.5588	-0.114
30.06.2026	2.6728	+0.0589
29.06.2026	2.6139	-0.0026
28.06.2026	2.6165	+0.0423
27.06.2026	2.5742	-0.0199
26.06.2026	2.5941	-0.0005
25.06.2026	2.5946	+0.0459
24.06.2026	2.5487	+0.0259
23.06.2026	2.5228	+0.081
22.06.2026	2.4418	-0.0089
21.06.2026	2.4507	+0.0025
20.06.2026	2.4482	-0.0248
19.06.2026	2.473	+0.0372
18.06.2026	2.4358	+0.0562
17.06.2026	2.3796	-0.0531
16.06.2026	2.4327	+0.0677
15.06.2026	2.365	-0.1111
14.06.2026	2.4761	+0.0343
13.06.2026	2.4418	-0.0354
12.06.2026	2.4772	-0.0381
11.06.2026	2.5153	-0.0368
10.06.2026	2.5521	+0.0648
09.06.2026	2.4873	+0.0492
08.06.2026	2.4381	-0.0168
07.06.2026	2.4549	-0.0581
06.06.2026	2.513	+0.0931
05.06.2026	2.4199	+0.2014
04.06.2026	2.2185	+0.1869
03.06.2026	2.0316	+0.0369
02.06.2026	1.9947	+0.0592
01.06.2026	1.9355	-0.0143
31.05.2026	1.9498	+0.0159
30.05.2026	1.9339	-0.0136
29.05.2026	1.9475	-0.0201
28.05.2026	1.9676	+0.0484
27.05.2026	1.9192	-0.0095
26.05.2026	1.9287	+0.0172
25.05.2026	1.9115	+0.0016
24.05.2026	1.9099	+0.0058
23.05.2026	1.9041	+0.0532
22.05.2026	1.8509	-0.0076
21.05.2026	1.8585	-0.0331
20.05.2026	1.8916	+0.0055
19.05.2026	1.8861	-0.0006
18.05.2026	1.8867	+0.0621
17.05.2026	1.8246	+0.0202
16.05.2026	1.8044	+0.0927
15.05.2026	1.7117	+0.0486
14.05.2026	1.6631	+0.0181
13.05.2026	1.645	+0.0102
12.05.2026	1.6348	+0.0317
11.05.2026	1.6031	-0.0143
10.05.2026	1.6174	-0.0193
09.05.2026	1.6367	-0.051
08.05.2026	1.6877	+0.0184
07.05.2026	1.6693	-0.014
06.05.2026	1.6833	-0.0392
05.05.2026	1.7225	-0.0373
04.05.2026	1.7598	-0.0519
03.05.2026	1.8117	-0.0021
02.05.2026	1.8138	-0.0025
01.05.2026	1.8163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот