Курсы криптовалют к Mina

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Mina

Курс норвежской кроны (NOK) к Mina (MINA)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор NOK - MINA / Обратный расчет: курс Mina к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно mina, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0169

макс: 2.1348

за сутки:

2.08

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	2.08	+0.0055
10.11 03:10	2.0745	-0.0043
10.11 03:03	2.0788	-0.0011
10.11 03:00	2.0799	-0.0046
10.11 02:50	2.0845	-0.0002
10.11 02:40	2.0847	+0.0042
10.11 02:30	2.0805	+0.0016
10.11 02:20	2.0789	+0.0024
10.11 02:10	2.0765	+0.0041
10.11 02:00	2.0724	+0.0037
10.11 01:50	2.0687	+0.0015
10.11 01:40	2.0672	-0.0068
10.11 01:30	2.074	+0.0006
10.11 01:20	2.0734	+0.0011
10.11 01:10	2.0723	+0.004
10.11 01:03	2.0683	+0.0025
10.11 01:00	2.0658	-0.0037
10.11 00:50	2.0695	-0.0016
10.11 00:40	2.0711	-0.0023
10.11 00:30	2.0734	-0.0006
10.11 00:20	2.074	+0.0033
10.11 00:10	2.0707	-0.0056
10.11 00:00	2.0763	+0.0043
09.11 23:55	2.072	+0.0005
09.11 23:40	2.0715	+0.0065
09.11 23:30	2.065	+0.0019
09.11 23:20	2.0631	-0.006
09.11 23:10	2.0691	+0.0043
09.11 23:03	2.0648	+0.0005
09.11 23:00	2.0643	+0.0079
09.11 22:50	2.0564	-0.0027
09.11 22:40	2.0591	-0.0057
09.11 22:30	2.0648	+0.003
09.11 22:20	2.0618	-0.0027
09.11 22:10	2.0645	-0.0064
09.11 22:00	2.0709	-0.0018
09.11 21:50	2.0727	-0.0027
09.11 21:40	2.0754	-0.0055
09.11 21:30	2.0809	+0.0099
09.11 21:20	2.071	+0.0105
09.11 21:10	2.0605	-0.0088
09.11 21:03	2.0693	+0.0001
09.11 21:00	2.0692	-0.0016
09.11 20:50	2.0708	-0.0006
09.11 20:40	2.0714	+0.008
09.11 20:30	2.0634	+0.0031
09.11 20:20	2.0603	+0.0052
09.11 20:10	2.0551	+0.0022
09.11 20:00	2.0529	-0.0027
09.11 19:50	2.0556	+0.0066
09.11 19:40	2.049	+0.002
09.11 19:30	2.047	+0.0179
09.11 19:20	2.0291	+0.0046
09.11 19:10	2.0245	+0.0073
09.11 19:03	2.0172	+0.0003
09.11 19:00	2.0169	-0.0012
09.11 18:50	2.0181	-0.0092
09.11 18:40	2.0273	-0.0107
09.11 18:30	2.038	+0.0003
09.11 18:20	2.0377	-0.0039
09.11 18:10	2.0416	-0.0031
09.11 18:00	2.0447	-0.0127
09.11 17:50	2.0574	-0.0042
09.11 17:40	2.0616	-0.0011
09.11 17:30	2.0627	-0.0008
09.11 17:20	2.0635	-0.0048
09.11 17:10	2.0683	+0.0049
09.11 17:03	2.0634	+0.003
09.11 17:00	2.0604	+0.0014
09.11 16:50	2.059	-0.0002
09.11 16:40	2.0592	+0.0029
09.11 16:30	2.0563	-0.0029
09.11 16:20	2.0592	+0.0033
09.11 16:10	2.0559	-0.0076
09.11 16:00	2.0635	-0.0093
09.11 15:50	2.0728	-0.0009
09.11 15:40	2.0737	-0.006
09.11 15:30	2.0797	-0.0108
09.11 15:20	2.0905	-0.0034
09.11 15:10	2.0939	-0.0052
09.11 15:03	2.0991	-0.0004
09.11 15:00	2.0995	-0.002
09.11 14:50	2.1015	+0.0033
09.11 14:40	2.0982	+0.0029
09.11 14:30	2.0953	-0.0044
09.11 14:20	2.0997	-0.0221
09.11 14:10	2.1218	+0.0058
09.11 14:00	2.116	-0.0034
09.11 13:50	2.1194	+0.0009
09.11 13:40	2.1185	+0.0085
09.11 13:30	2.11	-0.0028
09.11 13:20	2.1128	-
09.11 13:10	2.1128	+0.0057
09.11 13:03	2.1071	+0.0028
09.11 13:00	2.1043	+0.0094
09.11 12:50	2.0949	+0.0006
09.11 12:40	2.0943	-0.0044
09.11 12:30	2.0987	+0.002
09.11 12:20	2.0967	+0.0063
09.11 12:10	2.0904	+0.0022
09.11 12:00	2.0882	+0.0005
09.11 11:50	2.0877	-0.0061
09.11 11:40	2.0938	-0.0038
09.11 11:30	2.0976	-0.0114
09.11 11:20	2.109	-0.0098
09.11 11:10	2.1188	-0.0089
09.11 11:03	2.1277	-0.0052
09.11 11:00	2.1329	-0.0019
09.11 10:50	2.1348	+0.0373
09.11 10:40	2.0975	+0.0015
09.11 10:30	2.096	-0.0003
09.11 10:20	2.0963	-0.0072
09.11 10:10	2.1035	+0.0105
09.11 10:00	2.093	-0.003
09.11 09:50	2.096	+0.0077
09.11 09:40	2.0883	+0.0051
09.11 09:30	2.0832	+0.0003
09.11 09:20	2.0829	+0.007
09.11 09:10	2.0759	+0.0013
09.11 09:03	2.0746	+0.0025
09.11 09:00	2.0721	+0.0009
09.11 08:50	2.0712	-0.0035
09.11 08:40	2.0747	+0.004
09.11 08:30	2.0707	+0.0018
09.11 08:20	2.0689	+0.0006
09.11 08:10	2.0683	+0.0094
09.11 08:00	2.0589	+0.004
09.11 07:50	2.0549	+0.0063
09.11 07:40	2.0486	-0.0007
09.11 07:30	2.0493	+0.002
09.11 07:20	2.0473	-0.0049
09.11 07:10	2.0522	-0.0006
09.11 07:03	2.0528	+0.0004
09.11 07:00	2.0524	+0.0052
09.11 06:50	2.0472	+0.0012
09.11 06:40	2.046	-0.0063
09.11 06:30	2.0523	+0.0011
09.11 06:20	2.0512	+0.0079
09.11 06:10	2.0433	+0.0087
09.11 06:00	2.0346	+0.0037
09.11 05:50	2.0309	-0.0027
09.11 05:40	2.0336	-0.0033
09.11 05:30	2.0369	-0.0077
09.11 05:20	2.0446	+0.0018
09.11 05:10	2.0428	-0.0113
09.11 05:03	2.0541	+0.0012
09.11 05:00	2.0529	-0.0014
09.11 04:50	2.0543	-0.0115
09.11 04:40	2.0658	-0.0042
09.11 04:30	2.07	+0.0002
09.11 04:20	2.0698	+0.0106
09.11 04:10	2.0592	-0.0068
09.11 04:00	2.066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8083

макс: 2.1348

за неделю:

2.08

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	2.08	-0.0046
10.11 02:50	2.0845	+0.0037
10.11 01:50	2.0687	-0.0037
10.11 00:50	2.0695	+0.0043
09.11 23:55	2.072	+0.0079
09.11 22:50	2.0564	-0.0018
09.11 21:50	2.0727	-0.0016
09.11 20:50	2.0708	-0.0027
09.11 19:50	2.0556	-0.0012
09.11 18:50	2.0181	-0.0127
09.11 17:50	2.0574	+0.0014
09.11 16:50	2.059	-0.0093
09.11 15:50	2.0728	-0.002
09.11 14:50	2.1015	-0.0034
09.11 13:50	2.1194	+0.0094
09.11 12:50	2.0949	+0.0005
09.11 11:50	2.0877	-0.0019
09.11 10:50	2.1348	-0.003
09.11 09:50	2.096	+0.0009
09.11 08:50	2.0712	+0.004
09.11 07:50	2.0549	+0.0052
09.11 06:50	2.0472	+0.0037
09.11 05:50	2.0309	-0.0014
09.11 04:50	2.0543	-0.0104
09.11 03:50	2.0764	+0.007
09.11 02:50	2.0838	-0.0061
09.11 01:50	2.1115	+0.0795
09.11 00:50	2.0631	-0.0025
08.11 23:50	2.0473	+0.0014
08.11 22:50	2.0342	-0.001
08.11 21:50	2.0264	-0.0024
08.11 20:50	2.0428	+0.0083
08.11 19:50	2.0245	+0.0007
08.11 18:50	2.021	+0.0011
08.11 17:50	2.0201	+0.0043
08.11 16:50	2.031	-0.0017
08.11 15:50	2.0301	-0.0009
08.11 14:50	2.0252	-0.0007
08.11 13:50	2.0208	+0.0021
08.11 12:50	2.0149	+0.0011
08.11 11:50	2.0049	-0.0002
08.11 10:50	2.0044	+0.0014
08.11 09:50	2.0142	-0.0014
08.11 08:50	2.012	+0.0003
08.11 07:50	2.0093	+0.0018
08.11 06:50	1.9944	-0.0018
08.11 05:50	2.0088	+0.0021
08.11 04:50	1.995	+0.0006
08.11 03:50	1.9811	+0.0004
08.11 02:50	1.9756	+0.0007
08.11 01:50	1.9872	-0.0035
08.11 00:50	2.0034	+0.0073
07.11 23:50	1.9918	-0.0009
07.11 22:50	1.9765	-0.0031
07.11 21:50	1.9716	-0.0027
07.11 20:50	1.9695	+0.0005
07.11 19:50	1.9761	-0.0005
07.11 18:50	1.991	+0.0025
07.11 17:50	1.9714	+0.0027
07.11 16:50	1.9756	+0.0004
07.11 15:50	1.9831	+0.0012
07.11 14:50	1.9765	-0.0002
07.11 13:50	1.9795	+0.0063
07.11 12:50	1.9644	+0.0018
07.11 11:50	1.9471	+0.0025
07.11 10:50	1.9256	+0.0007
07.11 09:50	1.9267	-0.001
07.11 08:50	1.9301	-0.0003
07.11 07:50	1.9334	-0.0051
07.11 06:50	1.9496	+0.0013
07.11 05:50	1.9393	-0.0007
07.11 04:50	1.9291	-0.002
07.11 03:50	1.9239	-0.0043
07.11 02:50	1.9365	+0.0001
07.11 01:50	1.9286	-0.0032
07.11 00:50	1.9209	+0.0009
06.11 23:50	1.9089	-0.0005
06.11 22:50	1.9097	+0.0007
06.11 21:50	1.8992	-0.0032
06.11 20:50	1.9048	-0.0064
06.11 19:50	1.8914	+0.003
06.11 18:50	1.8833	+0.0149
06.11 17:50	1.8531	-0.0137
06.11 16:50	1.8914	-0.0006
06.11 15:50	1.8997	+0.0013
06.11 14:50	1.8953	+0.001
06.11 13:50	1.9152	-0.0159
06.11 12:50	1.925	-0.0003
06.11 11:50	1.9504	-0.0093
06.11 10:50	1.9719	-0.0039
06.11 09:50	1.964	-0.0009
06.11 08:50	1.9747	-0.002
06.11 07:50	1.9798	-0.0042
06.11 06:50	1.99	+0.0026
06.11 05:50	1.9832	-0.0037
06.11 04:50	1.9995	+0.0063
06.11 03:50	1.986	+0.0037
06.11 02:50	2.0313	+0.0064
06.11 01:50	2.0147	+0.0037
06.11 00:50	2.0034	+0.007
05.11 23:50	1.9882	+0.0068
05.11 22:50	1.9712	-0.0043
05.11 21:50	1.9863	+0.0078
05.11 20:50	2.0098	+0.0127
05.11 19:50	1.9813	+0.0282
05.11 18:50	1.9989	+0.0058
05.11 17:50	1.9165	+0.0054
05.11 16:50	1.8772	-0.0034
05.11 15:50	1.8907	+0.0011
05.11 14:50	1.8788	-0.0003
05.11 13:50	1.8856	+0.0026
05.11 12:50	1.8695	+0.0016
05.11 11:50	1.8582	-0.0007
05.11 10:50	1.8768	-0.0024
05.11 09:30	1.8703	+0.0003
05.11 08:50	1.8587	+0.0016
05.11 07:50	1.8205	+0.0029
05.11 06:50	1.8161	+0.0047
05.11 05:50	1.8215	+0.0005
05.11 04:50	1.824	+0.0034
05.11 03:50	1.8275	+0.0099
05.11 02:50	1.8115	-0.0016
05.11 01:50	1.8083	-0.017
05.11 00:50	1.841	+0.0018
04.11 23:50	1.848	+0.0044
04.11 22:50	1.8607	+0.005
04.11 21:50	1.855	+0.0005
04.11 20:50	1.8501	-0.0015
04.11 19:50	1.8315	+0.0088
04.11 18:50	1.8177	-0.0112
04.11 17:50	1.8587	-0.0056
04.11 16:50	1.9032	+0.009
04.11 15:50	1.8961	+0.0092
04.11 14:50	1.8602	-0.0109
04.11 13:50	1.8808	+0.0046
04.11 12:50	1.8921	+0.0016
04.11 11:50	1.8802	+0.0048
04.11 10:50	1.8937	-0.0066
04.11 09:50	1.91	-0.0034
04.11 08:50	1.9324	-0.0129
04.11 07:50	1.9602	-0.0053
04.11 06:50	1.9979	+0.0013
04.11 05:50	1.9977	-0.007
04.11 04:50	1.9982	-0.0015
04.11 03:50	1.9806	+0.0051
04.11 02:50	1.9445	-0.0033
04.11 01:50	1.9529	+0.0011
04.11 00:50	1.9369	+0.0022
03.11 23:50	1.9498	-0.0016
03.11 22:50	1.9555	+0.0044
03.11 21:50	1.9437	+0.0048
03.11 20:50	1.9354	-0.0072
03.11 19:50	1.939	-0.0035
03.11 18:50	1.9176	+0.0015
03.11 17:50	1.9092	-0.0011
03.11 16:50	1.9108	-0.006
03.11 15:50	1.9244	+0.0049
03.11 14:50	1.9532	-0.0023
03.11 13:50	1.9745	+0.0015
03.11 12:50	1.9835	-0.0071
03.11 11:50	1.9812	+0.0046
03.11 10:50	1.9605	+0.0055
03.11 09:50	1.9676	+0.0082
03.11 08:50	1.9564	+0.0087
03.11 07:50	1.9396	-0.0064
03.11 06:50	1.9433	+0.0075
03.11 05:50	1.9207	+0.0002
03.11 04:50	1.9196

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.2152

макс: 2.1348

за месяц:

2.08

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.0771	+0.0552
08.11.2026	2.0219	+0.06
07.11.2026	1.9619	+0.0417
06.11.2026	1.9202	+0.0128
05.11.2026	1.9074	+0.0154
04.11.2026	1.892	-0.0521
03.11.2026	1.9441	+0.0401
02.11.2026	1.904	+0.0554
01.11.2026	1.8486	-0.004
31.10.2026	1.8526	-0.0031
30.10.2026	1.8557	+0.1293
29.10.2026	1.7264	+0.0608
28.10.2026	1.6656	-0.0276
27.10.2026	1.6932	-0.0068
26.10.2026	1.7	+0.0048
25.10.2026	1.6952	+0.0731
24.10.2026	1.6221	+0.1253
23.10.2026	1.4968	+0.0089
22.10.2026	1.4879	+0.0368
21.10.2026	1.4511	-0.0576
20.10.2026	1.5087	+0.0416
19.10.2026	1.4671	-0.0006
18.10.2026	1.4677	+0.0775
17.10.2026	1.3902	-0.0391
16.10.2026	1.4293	-0.0118
15.10.2026	1.4411	+0.0287
14.10.2026	1.4124	+0.0374
13.10.2026	1.375	+0.094
12.10.2026	1.281	+0.0658
11.10.2026	1.2152	-0.0016
10.10.2026	1.2168

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.63981

макс: 2.7601

за квартал:

2.08

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.0771	+0.0552
08.11.2026	2.0219	+0.06
07.11.2026	1.9619	+0.0417
06.11.2026	1.9202	+0.0128
05.11.2026	1.9074	+0.0154
04.11.2026	1.892	-0.0521
03.11.2026	1.9441	+0.0401
02.11.2026	1.904	+0.0554
01.11.2026	1.8486	-0.004
31.10.2026	1.8526	-0.0031
30.10.2026	1.8557	+0.1293
29.10.2026	1.7264	+0.0608
28.10.2026	1.6656	-0.0276
27.10.2026	1.6932	-0.0068
26.10.2026	1.7	+0.0048
25.10.2026	1.6952	+0.0731
24.10.2026	1.6221	+0.1253
23.10.2026	1.4968	+0.0089
22.10.2026	1.4879	+0.0368
21.10.2026	1.4511	-0.0576
20.10.2026	1.5087	+0.0416
19.10.2026	1.4671	-0.0006
18.10.2026	1.4677	+0.0775
17.10.2026	1.3902	-0.0391
16.10.2026	1.4293	-0.0118
15.10.2026	1.4411	+0.0287
14.10.2026	1.4124	+0.0374
13.10.2026	1.375	+0.094
12.10.2026	1.281	+0.0658
11.10.2026	1.2152	-0.0016
10.10.2026	1.2168	-0.1095
09.10.2026	1.3263	+0.0928
08.10.2026	1.2335	+0.1793
07.10.2026	1.0542	+0.24777
06.10.2026	0.80643	+0.16465
05.10.2026	0.64178	+0.00197
04.10.2026	0.63981	-0.00225
03.10.2026	0.64206	-0.01127
02.10.2026	0.65333	-0.05009
01.10.2026	0.70342	-0.02351
30.09.2026	0.72693	+0.02574
29.09.2026	0.70119	-0.02731
28.09.2026	0.7285	-2.0E-5
27.09.2026	0.72852	-0.01611
25.09.2026	0.74463	+0.0318
24.09.2026	0.71283	-0.00178
23.09.2026	0.71461	-0.0323
22.09.2026	0.74691	-0.0976
21.09.2026	0.84451	-0.13602
20.09.2026	0.98053	-0.00016
19.09.2026	0.98069	-0.08731
18.09.2026	1.068	-0.0736
17.09.2026	1.1416	-0.1463
16.09.2026	1.2879	-0.0078
15.09.2026	1.2957	+0.0398
14.09.2026	1.2559	+0.2022
13.09.2026	1.0537	+0.06053
12.09.2026	0.99317	-0.12073
11.09.2026	1.1139	-0.065
10.09.2026	1.1789	-0.0525
09.09.2026	1.2314	-0.0888
08.09.2026	1.3202	-0.0325
07.09.2026	1.3527	-0.0586
06.09.2026	1.4113	-0.0243
05.09.2026	1.4356	-0.0249
04.09.2026	1.4605	-0.0199
03.09.2026	1.4804	-0.0363
02.09.2026	1.5167	-0.0516
01.09.2026	1.5683	-0.0873
31.08.2026	1.6556	+0.0134
30.08.2026	1.6422	-0.0338
29.08.2026	1.676	-0.0501
28.08.2026	1.7261	+0.052
27.08.2026	1.6741	-0.0591
26.08.2026	1.7332	-0.1861
23.08.2026	1.9193	-0.002
22.08.2026	1.9213	-0.2082
21.08.2026	2.1295	-0.2739
20.08.2026	2.4034	-0.2177
19.08.2026	2.6211	-0.0635
18.08.2026	2.6846	-0.0033
17.08.2026	2.6879	-0.0005
16.08.2026	2.6884	+0.0027
15.08.2026	2.6857	+0.0039
14.08.2026	2.6818	-0.0309
13.08.2026	2.7127	-0.0474
12.08.2026	2.7601	+0.0894
11.08.2026	2.6707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот