Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Salmonation »

    Курс Mina к Salmonation

    Обновлено: 20.09.2024 03:40:01Mina

    =
    Калькулятор MINA - SUI / Обратный расчет: курс Salmonation к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно salmonation, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32899
      макс: 0.35914
      за сутки:
        0.33473

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      20.09 03:400.33473-0.00355
      20.09 03:300.33828-0.00031
      20.09 03:200.33859+0.00306
      20.09 03:100.33553+0.00094
      20.09 03:000.33459+0.00245
      20.09 02:500.33214-0.0007
      20.09 02:400.33284-0.0009
      20.09 02:300.33374+0.00063
      20.09 02:200.33311-0.00053
      20.09 02:100.33364+0.00031
      20.09 02:030.33333+0.00303
      20.09 02:000.3303+0.00131
      20.09 01:500.32899-0.00177
      20.09 01:400.33076+0.00083
      20.09 01:300.32993-0.00846
      20.09 01:100.33839+0.00332
      20.09 01:000.33507-0.00545
      20.09 00:500.34052-0.00014
      20.09 00:400.34066-0.00157
      20.09 00:300.34223+0.00033
      20.09 00:200.3419-0.00254
      20.09 00:100.34444-0.0004
      20.09 00:030.34484+0.00012
      20.09 00:000.34472+0.00071
      19.09 23:500.34401+0.0011
      19.09 23:400.34291-0.00263
      19.09 23:300.34554-0.00083
      19.09 23:200.34637+0.00022
      19.09 23:100.34615+0.00037
      19.09 23:000.34578-0.00112
      19.09 22:500.3469+0.00107
      19.09 22:400.34583-0.00155
      19.09 22:300.34738-0.00118
      19.09 22:200.34856-0.00274
      19.09 22:100.3513+0.00082
      19.09 22:030.35048+5.0E-5
      19.09 22:000.35043-0.00026
      19.09 21:500.35069+0.00084
      19.09 21:400.34985-0.00313
      19.09 21:300.35298+0.00129
      19.09 21:200.35169-0.0009
      19.09 21:100.35259-0.00069
      19.09 21:000.35328+0.00091
      19.09 20:500.35237+0.00049
      19.09 20:400.35188-7.0E-5
      19.09 20:300.35195-0.00084
      19.09 20:200.35279+0.00136
      19.09 20:100.35143-0.00455
      19.09 20:030.35598+0.00039
      19.09 20:000.35559-0.00355
      19.09 19:500.35914+0.00399
      19.09 19:400.35515+0.00165
      19.09 19:300.3535+0.00129
      19.09 19:200.35221-0.00019
      19.09 19:100.3524+0.00083
      19.09 19:000.35157-0.00079
      19.09 18:500.35236-0.00012
      19.09 18:400.35248+0.00087
      19.09 18:300.35161+0.00137
      19.09 18:200.35024-0.00042
      19.09 18:100.35066+0.00097
      19.09 18:030.34969+0.00025
      19.09 18:000.34944-0.00018
      19.09 17:500.34962+0.00075
      19.09 17:400.34887+0.0016
      19.09 17:300.34727+0.00132
      19.09 17:200.34595+0.00133
      19.09 17:100.34462-0.0018
      19.09 17:000.34642+0.00081
      19.09 16:500.34561-0.00238
      19.09 16:400.34799+0.00338
      19.09 16:300.34461+0.00078
      19.09 16:200.34383+0.00067
      19.09 16:100.34316-0.00034
      19.09 16:030.3435+0.00015
      19.09 16:000.34335-0.00052
      19.09 15:500.34387-1.0E-5
      19.09 15:400.34388+0.00431
      19.09 15:300.33957-0.00164
      19.09 15:200.34121-0.00088
      19.09 15:100.34209-0.00052
      19.09 15:000.34261-0.00041
      19.09 14:500.34302-0.00033
      19.09 14:400.34335-0.0006
      19.09 14:300.34395+0.00326
      19.09 14:200.34069-0.00293
      19.09 14:100.34362-0.00128
      19.09 14:030.3449-6.0E-5
      19.09 14:000.34496-0.00244
      19.09 13:500.3474-0.00115
      19.09 13:400.34855-0.00087
      19.09 13:300.34942-0.00206
      19.09 13:200.35148+0.00298
      19.09 13:100.3485-0.00213
      19.09 13:000.35063-4.0E-5
      19.09 12:500.35067+0.00075
      19.09 12:400.34992+0.00107
      19.09 12:300.34885+0.0001
      19.09 12:200.34875-0.00012
      19.09 12:100.34887-0.00033
      19.09 12:030.3492-0.00045
      19.09 12:000.34965-0.00081
      19.09 11:500.35046+0.00257
      19.09 11:400.34789+0.00143
      19.09 11:300.34646+0.00104
      19.09 11:200.34542+0.00108
      19.09 11:100.34434+0.00156
      19.09 11:000.34278+0.00045
      19.09 10:500.34233+0.00182
      19.09 10:400.34051+0.00219
      19.09 10:300.33832+0.00084
      19.09 10:200.33748-0.00053
      19.09 10:100.33801-0.00269
      19.09 10:030.3407-0.00098
      19.09 10:000.34168+0.00264
      19.09 09:500.33904+0.00045
      19.09 09:400.33859+0.00143
      19.09 09:300.33716+0.00064
      19.09 09:200.33652-0.00068
      19.09 09:100.3372+0.00125
      19.09 09:000.33595-0.00258
      19.09 08:500.33853-8.0E-5
      19.09 08:400.33861-0.0019
      19.09 08:300.34051+0.00026
      19.09 08:200.34025+0.00219
      19.09 08:100.33806+0.00056
      19.09 08:030.3375-0.00026
      19.09 08:000.33776+0.00034
      19.09 07:500.33742-0.00014
      19.09 07:400.33756-0.00163
      19.09 07:300.33919-0.00167
      19.09 07:200.34086-0.00234
      19.09 07:100.3432+0.00043
      19.09 07:000.34277-0.00165
      19.09 06:500.34442+0.00085
      19.09 06:400.34357+0.00254
      19.09 06:300.34103-0.00297
      19.09 06:200.344-0.00052
      19.09 06:100.34452-0.00211
      19.09 06:030.34663-0.00092
      19.09 06:000.34755-0.00067
      19.09 05:500.34822-0.00051
      19.09 05:400.34873+0.00168
      19.09 05:300.34705-0.00368
      19.09 05:200.35073+0.0056
      19.09 05:100.34513-0.0003
      19.09 05:000.34543+0.00712
      19.09 04:500.33831-0.00089
      19.09 04:400.3392-0.00409
      19.09 04:300.34329+0.00028
      19.09 04:200.34301+0.00241
      19.09 04:100.3406-0.0018
      19.09 04:030.3424-0.0004
      19.09 04:000.3428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32899
      макс: 0.43418
      за неделю:
        0.33473

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      20.09 03:400.33473+0.00245
      20.09 02:500.33214+0.00131
      20.09 01:500.32899-0.00545
      20.09 00:500.34052+0.00071
      19.09 23:500.34401-0.00112
      19.09 22:500.3469-0.00026
      19.09 21:500.35069+0.00091
      19.09 20:500.35237-0.00355
      19.09 19:500.35914-0.00079
      19.09 18:500.35236-0.00018
      19.09 17:500.34962+0.00081
      19.09 16:500.34561-0.00052
      19.09 15:500.34387-0.00041
      19.09 14:500.34302-0.00244
      19.09 13:500.3474-4.0E-5
      19.09 12:500.35067-0.00081
      19.09 11:500.35046+0.00045
      19.09 10:500.34233+0.00264
      19.09 09:500.33904-0.00258
      19.09 08:500.33853+0.00034
      19.09 07:500.33742-0.00165
      19.09 06:500.34442-0.00067
      19.09 05:500.34822+0.00712
      19.09 04:500.33831+0.00538
      19.09 03:500.33742-0.00438
      19.09 02:500.34151-0.00071
      19.09 01:500.33935+0.00128
      19.09 00:500.34039-0.00352
      18.09 23:500.33596-0.00203
      18.09 22:500.34592+0.00055
      18.09 21:500.34025+0.00157
      18.09 20:500.35249+0.00043
      18.09 19:500.35013+0.00059
      18.09 18:500.35143+0.00165
      18.09 17:500.34621-0.00071
      18.09 16:500.34672-0.00037
      18.09 15:500.3519-0.00012
      18.09 14:500.3547-0.00121
      18.09 13:500.35204-0.00028
      18.09 12:500.35508-0.0003
      18.09 11:500.34926+0.00011
      18.09 10:500.34926+8.0E-5
      18.09 09:500.35352-0.00172
      18.09 08:500.35407-0.00325
      18.09 07:500.35484-0.00027
      18.09 06:500.35363+0.00397
      18.09 05:500.34642+0.00096
      18.09 04:500.35668-0.00011
      18.09 03:500.35593+0.00011
      18.09 02:500.36154-0.00211
      18.09 01:500.36267+2.0E-5
      18.09 00:500.36263-0.00154
      17.09 23:500.36763+0.00097
      17.09 22:500.37024-0.00203
      17.09 21:500.36901+0.00226
      17.09 20:500.3684+0.00128
      17.09 19:500.3704-0.00201
      17.09 18:500.37298+0.00013
      17.09 17:500.36734-0.0001
      17.09 16:500.36148+0.00166
      17.09 15:500.35435-0.00091
      17.09 14:500.35344+0.00016
      17.09 13:500.3557+0.00224
      17.09 12:500.3615-0.00244
      17.09 11:500.36685+0.00046
      17.09 10:500.37751-0.00195
      17.09 09:500.38176-0.0002
      17.09 08:500.38008-0.00159
      17.09 07:500.38467+0.00125
      17.09 06:500.3854+0.00076
      17.09 05:500.39253+0.00017
      17.09 04:500.39702-0.00065
      17.09 03:500.40017+0.00118
      17.09 02:500.39657-0.00014
      17.09 01:500.39941+0.00202
      17.09 00:500.39817+0.00044
      16.09 23:500.39849-0.00134
      16.09 22:500.39681+0.0002
      16.09 21:500.39552-0.00167
      16.09 20:500.3975+3.0E-5
      16.09 19:500.39194+0.00297
      16.09 18:500.38408+0.00216
      16.09 17:500.38063+0.00039
      16.09 16:500.38274+0.00143
      16.09 15:500.38094+0.00041
      16.09 14:500.38084+0.00249
      16.09 13:500.37551-0.00218
      16.09 12:500.37914+0.00285
      16.09 11:500.37555+0.00172
      16.09 10:500.3797+0.0005
      16.09 09:500.39292+0.00184
      16.09 08:500.39084+0.00151
      16.09 07:500.38556-0.00161
      16.09 06:500.38791+0.00118
      16.09 05:500.38814-0.00027
      16.09 04:500.38948-0.00162
      16.09 03:500.3885+0.00126
      16.09 02:500.38853-0.0002
      16.09 01:500.38863-0.00168
      16.09 00:500.39242+0.00125
      15.09 23:500.39246+0.00195
      15.09 22:500.3859-0.00452
      15.09 21:500.39412-0.00557
      15.09 20:500.40098+1.0E-5
      15.09 19:500.40203+0.00027
      15.09 18:500.40623+0.0009
      15.09 17:500.40785-0.00058
      15.09 16:500.40596-0.00065
      15.09 15:500.4058+0.00217
      15.09 14:500.39836+0.00172
      15.09 13:500.39474-0.00294
      15.09 12:500.4062-1.0E-5
      15.09 11:500.40957+0.00107
      15.09 10:500.41196+0.00118
      15.09 09:500.41352+0.0007
      15.09 08:500.4067+0.00047
      15.09 07:500.40375+0.00096
      15.09 06:500.40624+0.0008
      15.09 05:500.4025-0.00201
      15.09 04:500.40228+0.00201
      15.09 03:500.40282-1.0E-5
      15.09 02:500.42146-0.00201
      15.09 01:500.42123-0.00096
      15.09 00:500.42738-0.0009
      14.09 23:500.42978+0.00052
      14.09 22:500.43099-0.0019
      14.09 21:500.43182-0.00145
      14.09 20:500.43246+0.00071
      14.09 19:500.43028+2.0E-5
      14.09 18:500.43045+0.00126
      14.09 17:500.4304-0.00088
      14.09 16:500.43418+0.00023
      14.09 15:500.43357+6.0E-5
      14.09 14:500.43077+0.00134
      14.09 13:500.43072+2.0E-5
      14.09 12:500.42748+0.00025
      14.09 11:500.42406+0.00045
      14.09 10:500.42418+0.00014
      14.09 09:500.41989+0.00224
      14.09 08:500.41292+0.00128
      14.09 07:500.41668+0.00074
      14.09 06:500.42253-0.00201
      14.09 05:500.42636+0.00035
      14.09 04:500.43035-0.00634
      14.09 03:500.43235-0.00046
      14.09 02:500.43172+0.00188
      14.09 01:500.43251-0.00028
      14.09 00:500.43302+0.00089
      13.09 23:500.43123-0.00191
      13.09 22:500.42839+0.00018
      13.09 21:500.42893+0.00256
      13.09 20:500.42886-0.00012
      13.09 19:500.42621-0.00263
      13.09 18:500.42895-0.0009
      13.09 17:500.42551+0.00035
      13.09 16:500.42334+0.001
      13.09 15:500.42354-0.00143
      13.09 14:500.43064+0.00272
      13.09 13:500.42822-0.0002
      13.09 12:500.42581+0.00147
      13.09 11:500.42164+0.0002
      13.09 10:500.41943+0.00021
      13.09 09:500.41659+0.00106
      13.09 08:500.41378-0.00062
      13.09 07:500.41665+0.0002
      13.09 06:500.41407-0.00073
      13.09 05:500.41659-0.00027
      13.09 04:500.41752+0.00026
      13.09 03:500.41483
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.32899
      макс: 0.54912
      за месяц:
        0.33473
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.09.20240.34828-0.02212
      17.09.20240.3704-0.01798
      16.09.20240.38838-0.01256
      15.09.20240.40094-0.02514
      14.09.20240.42608+0.00139
      13.09.20240.42469+0.00797
      12.09.20240.41672-0.04353
      11.09.20240.46025+0.00655
      10.09.20240.4537+0.00528
      09.09.20240.44842+0.01404
      08.09.20240.43438-0.0315
      07.09.20240.46588-0.02086
      06.09.20240.48674-0.03067
      05.09.20240.51741-0.00534
      04.09.20240.52275-0.01227
      03.09.20240.53502-0.01056
      02.09.20240.54558+0.01026
      01.09.20240.53532-0.01207
      31.08.20240.54739-0.00091
      30.08.20240.5483+0.00377
      29.08.20240.54453-0.00258
      28.08.20240.54711+0.02543
      27.08.20240.52168+0.01832
      26.08.20240.50336+0.00244
      25.08.20240.50092-0.00223
      24.08.20240.50315-0.01971
      23.08.20240.52286-0.02626
      22.08.20240.54912+0.03041
      21.08.20240.51871+0.02885
      20.08.20240.48986-0.00697
      19.08.20240.49683
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.32899
      макс: 0.70716
      за квартал:
        0.33473
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      18.09.20240.34828-0.02212
      17.09.20240.3704-0.01798
      16.09.20240.38838-0.01256
      15.09.20240.40094-0.02514
      14.09.20240.42608+0.00139
      13.09.20240.42469+0.00797
      12.09.20240.41672-0.04353
      11.09.20240.46025+0.00655
      10.09.20240.4537+0.00528
      09.09.20240.44842+0.01404
      08.09.20240.43438-0.0315
      07.09.20240.46588-0.02086
      06.09.20240.48674-0.03067
      05.09.20240.51741-0.00534
      04.09.20240.52275-0.01227
      03.09.20240.53502-0.01056
      02.09.20240.54558+0.01026
      01.09.20240.53532-0.01207
      31.08.20240.54739-0.00091
      30.08.20240.5483+0.00377
      29.08.20240.54453-0.00258
      28.08.20240.54711+0.02543
      27.08.20240.52168+0.01832
      26.08.20240.50336+0.00244
      25.08.20240.50092-0.00223
      24.08.20240.50315-0.01971
      23.08.20240.52286-0.02626
      22.08.20240.54912+0.03041
      21.08.20240.51871+0.02885
      20.08.20240.48986-0.00697
      19.08.20240.49683-0.01179
      18.08.20240.50862-0.00079
      17.08.20240.50941+0.01672
      16.08.20240.49269+0.00661
      15.08.20240.48608+0.01206
      14.08.20240.47402+0.02118
      13.08.20240.45284+0.01871
      12.08.20240.43413-0.04748
      11.08.20240.48161-0.00238
      10.08.20240.48399-0.01508
      09.08.20240.49907-0.08168
      08.08.20240.58075-0.05458
      07.08.20240.63533-0.04247
      06.08.20240.6778-0.02936
      05.08.20240.70716+0.03145
      04.08.20240.67571-0.00892
      03.08.20240.68463-0.00317
      02.08.20240.6878+0.00691
      01.08.20240.68089-0.01621
      31.07.20240.6971-0.00199
      30.07.20240.69909+0.01803
      29.07.20240.68106+0.01147
      28.07.20240.66959+0.00496
      27.07.20240.66463+0.00296
      26.07.20240.66167-0.00427
      25.07.20240.66594+0.0147
      24.07.20240.65124-0.01219
      23.07.20240.66343-0.00827
      22.07.20240.6717-0.00061
      21.07.20240.67231+0.01342
      20.07.20240.65889+0.00575
      19.07.20240.65314-0.00229
      18.07.20240.65543+0.00851
      17.07.20240.64692+0.01949
      16.07.20240.62743-0.01906
      15.07.20240.64649+0.00586
      14.07.20240.64063-0.01466
      13.07.20240.65529+0.00889
      12.07.20240.6464-0.0071
      11.07.20240.6535-0.01992
      10.07.20240.67342-0.01081
      09.07.20240.68423-0.02205
      08.07.20240.70628+0.00396
      07.07.20240.70232+0.00703
      06.07.20240.69529+0.00115
      05.07.20240.69414+0.03659
      04.07.20240.65755-0.00197
      03.07.20240.65952-0.00014
      02.07.20240.65966-0.0045
      01.07.20240.66416+0.01304
      30.06.20240.65112+0.00087
      29.06.20240.65025+0.00481
      28.06.20240.64544+0.01877
      27.06.20240.62667-0.00434
      26.06.20240.63101+0.01342
      25.06.20240.61759+0.0123
      24.06.20240.60529+0.00471
      23.06.20240.60058-0.01053
      22.06.20240.61111-0.02256
      21.06.20240.63367-0.02158
      20.06.20240.65525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.