Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 63650.77
- Эфириум 3047.65
- Tether 1.0003
- Binance Coin 557.02
- Solana 141.4
- USD Coin 1
- Рипл 0.51822
- Lido Staked ETH 3045.5
- Dogecoin 0.15204
- Tokamak Network 6.1385
- Cardano 0.47795
- SHIBA INU 2.302E-5
- Avalanche 34.9769
- Wrapped Bitcoin 63716.89
- Polkadot 6.7393
- Wrapped TRON 0.10978
- TRON 0.10957
- Bitcoin Cash 485.17
- ChainLink 14.1567
- Matic Network 0.68225
Курс Mina к швейцарскому франку
Обновлено: 20.04.2024 15:30:01
Стоимость Mina (MINA) на текущий момент составляет 0.74825 CHF, а общий объем торгов за 24 часа – 21 700 133 CHF.
Рыночная капитализация составляет 815 282 406 CHF. За последние 24 часа курс Mina относительно швейцарского франка вырос на +1.63%. Изменение за неделю составило -1.92%.
| = | ||
| Калькулятор MINA - CHF / Обратный расчет: курс швейцарского франка к Mina | ||
| 67% | 33% |
Графики
Динамика изменения курса mina относительно швейцарского франка, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71734макс: 0.75141за сутки:
0.74825 Таблица изменений курса mina : показать
Дата Курс +/- 20.04 15:30 0.74825 -0.003 20.04 15:20 0.75125 +0.00048 20.04 15:10 0.75077 -0.00064 20.04 15:00 0.75141 +0.00447 20.04 14:50 0.74694 +0.00153 20.04 14:40 0.74541 +0.00144 20.04 14:30 0.74397 +0.0003 20.04 14:20 0.74367 +0.00397 20.04 14:10 0.7397 +0.00015 20.04 14:03 0.73955 -0.00049 20.04 14:00 0.74004 +0.00082 20.04 13:50 0.73922 +0.00188 20.04 13:40 0.73734 +0.002 20.04 13:30 0.73534 -0.00108 20.04 13:20 0.73642 -0.00234 20.04 13:10 0.73876 +0.00106 20.04 13:00 0.7377 -0.00109 20.04 12:50 0.73879 -0.00081 20.04 12:40 0.7396 -0.00204 20.04 12:30 0.74164 +0.0028 20.04 12:20 0.73884 +0.0008 20.04 12:10 0.73804 -0.00214 20.04 12:03 0.74018 +0.00137 20.04 12:00 0.73881 -0.00143 20.04 11:50 0.74024 -0.00147 20.04 11:40 0.74171 +0.00036 20.04 11:30 0.74135 +0.00387 20.04 11:20 0.73748 -0.00457 20.04 11:10 0.74205 -0.00297 20.04 11:00 0.74502 -0.00022 20.04 10:50 0.74524 +0.00146 20.04 10:40 0.74378 +0.00059 20.04 10:30 0.74319 -0.001 20.04 10:20 0.74419 -0.00198 20.04 10:10 0.74617 -0.00054 20.04 10:03 0.74671 -0.00016 20.04 10:00 0.74687 -0.00077 20.04 09:50 0.74764 +0.00074 20.04 09:40 0.7469 +0.00323 20.04 09:30 0.74367 +0.00167 20.04 09:20 0.742 +0.00029 20.04 09:10 0.74171 -0.00089 20.04 09:00 0.7426 +0.00041 20.04 08:50 0.74219 +0.00088 20.04 08:40 0.74131 +0.00161 20.04 08:30 0.7397 -0.00141 20.04 08:20 0.74111 -0.00174 20.04 08:10 0.74285 -0.00106 20.04 08:03 0.74391 +0.00045 20.04 08:00 0.74346 -0.00101 20.04 07:50 0.74447 +0.00236 20.04 07:40 0.74211 +0.00338 20.04 07:30 0.73873 +0.00053 20.04 07:20 0.7382 -0.0013 20.04 07:10 0.7395 +0.00388 20.04 07:00 0.73562 +0.00054 20.04 06:50 0.73508 +0.00039 20.04 06:40 0.73469 -0.00091 20.04 06:30 0.7356 +0.00097 20.04 06:20 0.73463 -0.00083 20.04 06:10 0.73546 -0.00206 20.04 06:03 0.73752 -0.00147 20.04 06:00 0.73899 -0.00349 20.04 05:50 0.74248 +0.00468 20.04 05:40 0.7378 +5.0E-5 20.04 05:30 0.73775 +0.00086 20.04 05:20 0.73689 -0.00094 20.04 05:10 0.73783 -0.00062 20.04 05:00 0.73845 +0.00222 20.04 04:50 0.73623 +0.00633 20.04 04:40 0.7299 +0.00441 20.04 04:30 0.72549 +0.00196 20.04 04:20 0.72353 +0.00499 20.04 04:10 0.71854 -0.00161 20.04 04:03 0.72015 -0.00172 20.04 04:00 0.72187 -0.00125 20.04 03:50 0.72312 -0.00084 20.04 03:40 0.72396 -0.00421 20.04 03:30 0.72817 +0.00117 20.04 03:20 0.727 -0.00579 20.04 03:10 0.73279 +0.00464 20.04 03:00 0.72815 +0.00019 20.04 02:50 0.72796 +0.00483 20.04 02:40 0.72313 +0.00144 20.04 02:30 0.72169 -0.00191 20.04 02:20 0.7236 +0.00626 20.04 02:10 0.71734 -0.01113 20.04 02:03 0.72847 -0.00198 20.04 02:00 0.73045 -0.00162 20.04 01:50 0.73207 -7.0E-5 20.04 01:40 0.73214 -0.0034 20.04 01:30 0.73554 -0.00347 20.04 01:20 0.73901 +0.00321 20.04 01:10 0.7358 +0.00117 20.04 01:00 0.73463 +0.0007 20.04 00:50 0.73393 -0.0001 20.04 00:40 0.73403 -6.0E-5 20.04 00:30 0.73409 +0.0026 20.04 00:20 0.73149 +0.00069 20.04 00:10 0.7308 +0.00097 20.04 00:03 0.72983 +0.00153 20.04 00:00 0.7283 +0.00171 19.04 23:50 0.72659 -0.0046 19.04 23:40 0.73119 -0.00178 19.04 23:30 0.73297 +1.0E-5 19.04 23:20 0.73296 -0.00102 19.04 23:10 0.73398 -0.00158 19.04 23:00 0.73556 +0.00243 19.04 22:50 0.73313 +0.0021 19.04 22:40 0.73103 -0.00202 19.04 22:30 0.73305 -0.00014 19.04 22:20 0.73319 +0.00292 19.04 22:10 0.73027 +0.00112 19.04 22:03 0.72915 -0.00083 19.04 22:00 0.72998 +0.00118 19.04 21:50 0.7288 -0.00221 19.04 21:40 0.73101 -0.00132 19.04 21:30 0.73233 -0.00189 19.04 21:20 0.73422 +0.00075 19.04 21:10 0.73347 -0.00362 19.04 21:00 0.73709 +0.00326 19.04 20:50 0.73383 +0.00244 19.04 20:40 0.73139 -0.00038 19.04 20:30 0.73177 -0.00061 19.04 20:20 0.73238 +0.00051 19.04 20:10 0.73187 +0.00041 19.04 20:03 0.73146 -8.0E-5 19.04 20:00 0.73154 -0.00084 19.04 19:50 0.73238 +0.00646 19.04 19:40 0.72592 +0.0021 19.04 19:30 0.72382 -0.00535 19.04 19:20 0.72917 -0.00515 19.04 19:10 0.73432 -0.00092 19.04 19:00 0.73524 -0.00348 19.04 18:50 0.73872 +0.00081 19.04 18:40 0.73791 -0.00097 19.04 18:30 0.73888 +0.00191 19.04 18:20 0.73697 +0.00025 19.04 18:10 0.73672 -0.00061 19.04 18:03 0.73733 -0.00166 19.04 18:00 0.73899 -0.00127 19.04 17:50 0.74026 +0.00617 19.04 17:40 0.73409 +0.00273 19.04 17:30 0.73136 -0.008 19.04 17:20 0.73936 -0.0028 19.04 17:10 0.74216 -0.0012 19.04 17:00 0.74336 -0.00079 19.04 16:50 0.74415 +0.00422 19.04 16:40 0.73993 +0.00786 19.04 16:30 0.73207 +0.00176 19.04 16:20 0.73031 -0.00304 19.04 16:10 0.73335 -0.00436 19.04 16:03 0.73771 +0.00143 19.04 16:00 0.73628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60503макс: 0.76497за неделю:
0.74825 Таблица изменений курса mina : показать
Дата Курс +/- 20.04 15:30 0.74825 +0.00447 20.04 14:50 0.74694 +0.00082 20.04 13:50 0.73922 -0.00109 20.04 12:50 0.73879 -0.00143 20.04 11:50 0.74024 -0.00022 20.04 10:50 0.74524 -0.00077 20.04 09:50 0.74764 +0.00041 20.04 08:50 0.74219 -0.00101 20.04 07:50 0.74447 +0.00054 20.04 06:50 0.73508 -0.00349 20.04 05:50 0.74248 +0.00222 20.04 04:50 0.73623 -0.00125 20.04 03:50 0.72312 +0.00019 20.04 02:50 0.72796 -0.00162 20.04 01:50 0.73207 +0.0007 20.04 00:50 0.73393 +0.00171 19.04 23:50 0.72659 +0.00243 19.04 22:50 0.73313 +0.00118 19.04 21:50 0.7288 +0.00326 19.04 20:50 0.73383 -0.00084 19.04 19:50 0.73238 -0.00348 19.04 18:50 0.73872 -0.00127 19.04 17:50 0.74026 -0.00079 19.04 16:50 0.74415 -0.00438 19.04 15:50 0.74066 -0.00402 19.04 14:50 0.74213 +0.00319 19.04 13:50 0.73662 +0.00013 19.04 12:50 0.73692 +0.00548 19.04 11:50 0.73271 -0.00095 19.04 10:50 0.72452 +0.01011 19.04 09:50 0.71865 -0.00343 19.04 08:50 0.70223 -0.00071 19.04 07:50 0.70381 +0.00409 19.04 06:50 0.69026 +0.00799 19.04 05:50 0.6606 -0.00301 19.04 04:50 0.68104 -0.0008 19.04 03:50 0.70969 +3.0E-5 19.04 02:50 0.71837 -0.00053 19.04 01:50 0.72189 +7.0E-5 19.04 00:50 0.72194 +0.00197 18.04 23:50 0.71896 +0.00211 18.04 22:50 0.71728 +0.00194 18.04 21:50 0.71045 -0.00635 18.04 20:50 0.71254 +0.0016 18.04 19:50 0.71747 +0.00088 18.04 18:50 0.72333 -0.00176 18.04 17:50 0.72594 +0.00228 18.04 16:50 0.70524 -0.00254 18.04 15:50 0.70634 +0.00134 18.04 14:50 0.71102 -0.00029 18.04 13:50 0.69535 +0.00485 18.04 12:50 0.68926 -0.00244 18.04 11:50 0.69414 - 18.04 10:50 0.68619 +0.00386 18.04 09:50 0.68457 -0.00346 18.04 08:50 0.70756 -0.00227 18.04 07:50 0.70758 +0.00138 18.04 06:50 0.70953 -0.00183 18.04 05:50 0.70906 +0.00305 18.04 04:50 0.69782 +0.00406 18.04 03:50 0.68573 +6.0E-5 18.04 02:50 0.69815 -0.00389 18.04 01:50 0.70815 +0.0026 18.04 00:50 0.70611 -0.00615 17.04 23:50 0.70337 +0.00339 17.04 22:50 0.70811 -0.0022 17.04 21:50 0.71575 +0.00655 17.04 20:50 0.69224 +0.00245 17.04 19:50 0.67698 -0.00054 17.04 18:50 0.67951 -0.00424 17.04 17:50 0.69058 -0.00526 17.04 16:50 0.70129 +0.00142 17.04 15:50 0.6848 -0.0061 17.04 14:50 0.69375 -0.00011 17.04 13:50 0.69801 -0.00079 17.04 12:50 0.70598 -0.00253 17.04 11:50 0.70653 -0.0022 17.04 10:50 0.71176 -0.00104 17.04 09:50 0.70839 -0.00047 17.04 08:50 0.70834 +0.00447 17.04 07:50 0.71568 -0.00172 17.04 06:50 0.70588 +0.00594 17.04 05:50 0.70037 +0.007 17.04 04:50 0.70561 +0.00246 17.04 03:50 0.71459 -0.00458 17.04 02:50 0.71384 +0.00051 17.04 01:50 0.7142 +0.00166 17.04 00:50 0.71532 +0.00278 16.04 23:50 0.69725 +0.00216 16.04 22:50 0.69265 +0.0048 16.04 21:50 0.69635 -0.00782 16.04 20:50 0.70117 +0.00754 16.04 19:50 0.68392 -0.00167 16.04 18:50 0.67777 -0.00397 16.04 17:50 0.69029 +0.00136 16.04 16:50 0.68561 -0.00532 16.04 15:50 0.70346 +0.01341 16.04 14:50 0.70081 +0.00424 16.04 13:50 0.69459 -0.00266 16.04 12:50 0.70998 -0.00062 16.04 11:50 0.70509 +0.00339 16.04 10:50 0.70429 +0.00036 16.04 09:50 0.69508 -0.00406 16.04 08:50 0.68396 +0.00054 16.04 07:50 0.66596 +0.00147 16.04 06:50 0.67488 +0.00394 16.04 05:50 0.68669 -0.00562 16.04 04:50 0.68968 +0.00145 16.04 03:50 0.67601 +0.00021 16.04 02:50 0.6898 -0.00044 16.04 01:50 0.69548 +0.00613 16.04 00:50 0.6832 -0.00329 15.04 23:50 0.68538 -0.00222 15.04 22:50 0.7002 -0.00602 15.04 21:50 0.6876 +0.0042 15.04 20:50 0.69627 -0.00119 15.04 19:50 0.7166 +0.00028 15.04 18:50 0.72152 -0.00541 15.04 17:50 0.72654 -0.00514 15.04 16:50 0.75037 +0.0021 15.04 15:50 0.75003 -0.00119 15.04 14:50 0.7475 +0.00292 15.04 13:50 0.75871 -0.00043 15.04 12:50 0.75209 -0.00676 15.04 11:50 0.75129 -0.00135 15.04 10:50 0.74993 -0.00087 15.04 09:50 0.7553 +0.0027 15.04 08:50 0.72258 +0.00136 15.04 07:50 0.70525 -0.00097 15.04 06:50 0.71187 +0.00131 15.04 05:50 0.70466 +0.00493 15.04 04:50 0.71082 -0.01074 15.04 03:50 0.72067 -0.00215 15.04 02:50 0.73308 +0.00519 15.04 01:50 0.72954 +0.00204 15.04 00:50 0.68577 +4.0E-5 14.04 23:50 0.68981 -0.00147 14.04 22:50 0.70007 +0.00568 14.04 21:50 0.70423 -0.00351 14.04 20:50 0.69248 +0.00013 14.04 19:50 0.7044 -0.0013 14.04 18:50 0.69776 -0.00396 14.04 17:50 0.69863 -0.00244 14.04 16:50 0.6984 -0.00622 14.04 15:50 0.71179 +0.00374 14.04 14:50 0.69336 -0.00277 14.04 13:50 0.71826 -0.0046 14.04 12:50 0.71753 +0.00037 14.04 11:50 0.72336 +0.00482 14.04 10:50 0.71787 -0.00087 14.04 09:50 0.70678 -0.00231 14.04 08:50 0.69926 +0.00445 14.04 07:50 0.68234 +0.002 14.04 06:50 0.65396 +0.00292 14.04 05:50 0.65353 +0.00525 14.04 04:50 0.65732 -0.00852 14.04 03:50 0.65503 -0.00542 14.04 02:50 0.67286 +0.00286 14.04 01:50 0.66563 +0.01418 14.04 00:50 0.60503 -0.02088 13.04 23:50 0.61926 -0.05172 13.04 22:50 0.69827 +0.00757 13.04 21:50 0.71558 -0.00192 13.04 20:50 0.70471 -0.00637 13.04 19:50 0.74005 -0.00515 13.04 18:50 0.76497 -0.00043 13.04 17:50 0.75568 +0.00062 13.04 16:50 0.76211 +0.00248 13.04 15:50 0.76291 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 0.60503макс: 1.1652за месяц:
Таблица изменений курса mina : показать0.74825 Дата Курс +/- 19.04.2024 0.72301 +0.01335 18.04.2024 0.70966 +0.00735 17.04.2024 0.70231 +0.00662 16.04.2024 0.69569 -0.02433 15.04.2024 0.72002 +0.02177 14.04.2024 0.69825 -0.02673 13.04.2024 0.72498 -0.15947 12.04.2024 0.88445 -0.05961 11.04.2024 0.94406 -0.00209 10.04.2024 0.94615 -0.0375 09.04.2024 0.98365 -0.02815 08.04.2024 1.0118 +0.02753 07.04.2024 0.98427 +0.01571 06.04.2024 0.96856 +0.02135 05.04.2024 0.94721 -0.02582 04.04.2024 0.97303 +0.00825 03.04.2024 0.96478 -0.00554 02.04.2024 0.97032 -0.09778 01.04.2024 1.0681 -0.0385 31.03.2024 1.1066 -0.0027 30.03.2024 1.1093 -0.0074 29.03.2024 1.1167 -0.0176 28.03.2024 1.1343 -0.0218 27.03.2024 1.1561 -0.0091 26.03.2024 1.1652 +0.0376 25.03.2024 1.1276 +0.0409 24.03.2024 1.0867 +0.0081 23.03.2024 1.0786 -0.0015 22.03.2024 1.0801 -0.0315 21.03.2024 1.1116 +0.0761 20.03.2024 1.0355 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 0.60503макс: 1.3768за квартал:
Таблица изменений курса mina : показать0.74825 Дата Курс +/- 19.04.2024 0.72301 +0.01335 18.04.2024 0.70966 +0.00735 17.04.2024 0.70231 +0.00662 16.04.2024 0.69569 -0.02433 15.04.2024 0.72002 +0.02177 14.04.2024 0.69825 -0.02673 13.04.2024 0.72498 -0.15947 12.04.2024 0.88445 -0.05961 11.04.2024 0.94406 -0.00209 10.04.2024 0.94615 -0.0375 09.04.2024 0.98365 -0.02815 08.04.2024 1.0118 +0.02753 07.04.2024 0.98427 +0.01571 06.04.2024 0.96856 +0.02135 05.04.2024 0.94721 -0.02582 04.04.2024 0.97303 +0.00825 03.04.2024 0.96478 -0.00554 02.04.2024 0.97032 -0.09778 01.04.2024 1.0681 -0.0385 31.03.2024 1.1066 -0.0027 30.03.2024 1.1093 -0.0074 29.03.2024 1.1167 -0.0176 28.03.2024 1.1343 -0.0218 27.03.2024 1.1561 -0.0091 26.03.2024 1.1652 +0.0376 25.03.2024 1.1276 +0.0409 24.03.2024 1.0867 +0.0081 23.03.2024 1.0786 -0.0015 22.03.2024 1.0801 -0.0315 21.03.2024 1.1116 +0.0761 20.03.2024 1.0355 +0.0025 19.03.2024 1.033 -0.091 18.03.2024 1.124 -0.015 17.03.2024 1.139 -0.0469 16.03.2024 1.1859 +0.0237 15.03.2024 1.1622 -0.1189 14.03.2024 1.2811 -0.0536 13.03.2024 1.3347 -0.0421 12.03.2024 1.3768 +0.0005 11.03.2024 1.3763 +0.0886 10.03.2024 1.2877 +0.1045 09.03.2024 1.1832 +0.0249 08.03.2024 1.1583 -0.011 07.03.2024 1.1693 +0.0523 06.03.2024 1.117 -0.0418 05.03.2024 1.1588 -0.0439 04.03.2024 1.2027 -0.0125 03.03.2024 1.2152 -0.0056 02.03.2024 1.2208 +0.0559 01.03.2024 1.1649 +0.035 29.02.2024 1.1299 +0.0659 28.02.2024 1.064 -0.0152 27.02.2024 1.0792 -0.0149 26.02.2024 1.0941 -0.0414 25.02.2024 1.1355 +0.0076 24.02.2024 1.1279 +0.0202 23.02.2024 1.1077 -0.0207 22.02.2024 1.1284 -0.0048 21.02.2024 1.1332 -0.0563 20.02.2024 1.1895 -0.0362 19.02.2024 1.2257 +0.0079 18.02.2024 1.2178 +0.0218 17.02.2024 1.196 -0.0439 16.02.2024 1.2399 -0.0573 15.02.2024 1.2972 -0.0141 14.02.2024 1.3113 +0.0793 13.02.2024 1.232 +0.0184 12.02.2024 1.2136 +0.0441 11.02.2024 1.1695 +0.0199 10.02.2024 1.1496 +0.0747 09.02.2024 1.0749 +0.0284 08.02.2024 1.0465 +0.0444 07.02.2024 1.0021 -0.0105 06.02.2024 1.0126 -0.0135 05.02.2024 1.0261 -0.0089 04.02.2024 1.035 -0.0102 03.02.2024 1.0452 -0.0347 02.02.2024 1.0799 +0.059 01.02.2024 1.0209 +0.0319 31.01.2024 0.989 -0.0179 30.01.2024 1.0069 +0.06021 29.01.2024 0.94669 +0.00639 28.01.2024 0.9403 -0.00038 27.01.2024 0.94068 +0.04006 26.01.2024 0.90062 +0.02718 25.01.2024 0.87344 -0.0187 24.01.2024 0.89214 +0.02057 23.01.2024 0.87157 -0.05235 22.01.2024 0.92392 -0.07223 21.01.2024 0.99615 +0.01537 20.01.2024 0.98078