Курсы криптовалют к Mina

Биткоин 63446.4
Эфириум 3106.62
Tether 0.99982
Binance Coin 598.27
Solana 142.42
USD Coin 0.99998
Lido Staked ETH 3108.99
Рипл 0.51635
Dogecoin 0.14732
Tokamak Network 5.3191
Cardano 0.46425
SHIBA INU 2.501E-5
Avalanche 34.9518
Wrapped TRON 0.1191
TRON 0.11903
Wrapped Bitcoin 63745.44
Polkadot 6.7337
Bitcoin Cash 478.06
ChainLink 14.505
NEAR Protocol 7.0291

Все криптовалюты » Швейцарский франк » Mina »

Курс швейцарского франка к Mina

Обновлено: 26.04.2024 18:30:01


	=
Калькулятор CHF - MINA / Обратный расчет: курс Mina к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mina, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2505

макс: 1.3291

за сутки:

1.326

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 18:30	1.326	+0.0067
26.04 18:20	1.3193	+0.0036
26.04 18:10	1.3157	+0.0064
26.04 18:03	1.3093	-0.0002
26.04 18:00	1.3095	+0.0044
26.04 17:50	1.3051	+0.0154
26.04 17:40	1.2897	+0.0025
26.04 17:30	1.2872	+0.0035
26.04 17:20	1.2837	-0.0141
26.04 17:10	1.2978	-0.0003
26.04 17:00	1.2981	-0.0119
26.04 16:50	1.31	-0.008
26.04 16:40	1.318	-0.0111
26.04 16:30	1.3291	+0.0007
26.04 16:20	1.3284	+0.009
26.04 16:10	1.3194	+0.0027
26.04 16:03	1.3167	+0.0002
26.04 16:00	1.3165	+0.0075
26.04 15:50	1.309	+0.002
26.04 15:40	1.307	-0.0047
26.04 15:30	1.3117	+0.0047
26.04 15:20	1.307	+0.0018
26.04 15:10	1.3052	-0.0014
26.04 15:00	1.3066	+0.0028
26.04 14:50	1.3038	-0.0001
26.04 14:40	1.3039	-0.0024
26.04 14:30	1.3063	+0.0004
26.04 14:20	1.3059	-0.003
26.04 14:10	1.3089	-0.0019
26.04 14:03	1.3108	-0.0004
26.04 14:00	1.3112	+0.003
26.04 13:50	1.3082	+0.0016
26.04 13:40	1.3066	+0.0075
26.04 13:30	1.2991	+0.0013
26.04 13:20	1.2978	+0.0064
26.04 13:10	1.2914	-0.0023
26.04 13:00	1.2937	-0.0033
26.04 12:50	1.297	+0.0056
26.04 12:40	1.2914	-0.0031
26.04 12:30	1.2945	+0.0009
26.04 12:20	1.2936	-0.0048
26.04 12:10	1.2984	-0.0005
26.04 12:03	1.2989	-0.0012
26.04 12:00	1.3001	+0.0018
26.04 11:50	1.2983	-0.0035
26.04 11:40	1.3018	+0.0039
26.04 11:30	1.2979	+0.0042
26.04 11:20	1.2937	-0.005
26.04 11:10	1.2987	-0.0019
26.04 11:00	1.3006	+0.0058
26.04 10:50	1.2948	-0.0084
26.04 10:40	1.3032	+0.0048
26.04 10:30	1.2984	-0.0053
26.04 10:20	1.3037	+0.0071
26.04 10:10	1.2966	+0.0005
26.04 10:03	1.2961	+0.0012
26.04 10:00	1.2949	-0.0006
26.04 09:50	1.2955	+0.0043
26.04 09:40	1.2912	+0.0007
26.04 09:30	1.2905	+0.0026
26.04 09:20	1.2879	+0.0043
26.04 09:10	1.2836	+0.0027
26.04 09:00	1.2809	-0.004
26.04 08:50	1.2849	+0.0025
26.04 08:40	1.2824	-0.0053
26.04 08:30	1.2877	+0.0008
26.04 08:20	1.2869	-0.0016
26.04 08:10	1.2885	-0.0002
26.04 08:03	1.2887	+0.0001
26.04 08:00	1.2886	-0.0007
26.04 07:50	1.2893	-0.0061
26.04 07:40	1.2954	-0.0002
26.04 07:30	1.2956	-0.0056
26.04 07:20	1.3012	+0.0093
26.04 07:10	1.2919	+0.0019
26.04 07:00	1.29	+0.0024
26.04 06:50	1.2876	+0.0008
26.04 06:40	1.2868	+0.0035
26.04 06:30	1.2833	+0.0001
26.04 06:20	1.2832	-0.0042
26.04 06:10	1.2874	+0.0015
26.04 06:03	1.2859	+0.0017
26.04 06:00	1.2842	-0.0062
26.04 05:50	1.2904	+0.0007
26.04 05:40	1.2897	+0.0021
26.04 05:30	1.2876	+0.0043
26.04 05:20	1.2833	-0.0113
26.04 05:10	1.2946	+0.004
26.04 05:00	1.2906	-0.008
26.04 04:50	1.2986	-0.0129
26.04 04:40	1.3115	-0.0025
26.04 04:30	1.314	+0.0048
26.04 04:20	1.3092	+0.0038
26.04 04:10	1.3054	+0.0091
26.04 04:03	1.2963	-0.0001
26.04 04:00	1.2964	-0.0036
26.04 03:50	1.3	+0.0108
26.04 03:40	1.2892	-0.0006
26.04 03:30	1.2898	+0.0051
26.04 03:20	1.2847	+0.0098
26.04 03:10	1.2749	-0.0055
26.04 03:00	1.2804	+0.0029
26.04 02:50	1.2775	-0.0004
26.04 02:40	1.2779	-0.0015
26.04 02:30	1.2794	+0.001
26.04 02:20	1.2784	+0.0019
26.04 02:10	1.2765	-0.0004
26.04 02:03	1.2769	-0.0001
26.04 02:00	1.277	+0.0032
26.04 01:50	1.2738	+0.002
26.04 01:40	1.2718	+0.0035
26.04 01:30	1.2683	+0.004
26.04 01:20	1.2643	+0.0019
26.04 01:10	1.2624	+0.0038
26.04 01:00	1.2586	+0.0033
26.04 00:50	1.2553	+0.0048
26.04 00:40	1.2505	-0.0036
26.04 00:30	1.2541	-0.0005
26.04 00:20	1.2546	-0.0066
26.04 00:10	1.2612	+0.0006
26.04 00:03	1.2606	-0.0002
26.04 00:00	1.2608	-0.0002
25.04 23:50	1.261	+0.0001
25.04 23:40	1.2609	-0.0041
25.04 23:30	1.265	-0.004
25.04 23:20	1.269	+0.0078
25.04 23:10	1.2612	-0.0062
25.04 23:00	1.2674	+0.001
25.04 22:50	1.2664	-0.0032
25.04 22:40	1.2696	+0.0058
25.04 22:30	1.2638	+0.0002
25.04 22:20	1.2636	+0.0037
25.04 22:10	1.2599	-0.0004
25.04 22:03	1.2603	-0.0021
25.04 22:00	1.2624	-0.0001
25.04 21:50	1.2625	-0.0039
25.04 21:40	1.2664	+0.0037
25.04 21:30	1.2627	+0.0004
25.04 21:20	1.2623	-0.0049
25.04 21:10	1.2672	+0.004
25.04 21:00	1.2632	-
25.04 20:50	1.2632	-0.0042
25.04 20:40	1.2674	+0.0003
25.04 20:30	1.2671	+0.003
25.04 20:20	1.2641	-0.0004
25.04 20:10	1.2645	-0.0055
25.04 20:03	1.27	-0.0013
25.04 20:00	1.2713	-0.0009
25.04 19:50	1.2722	-0.0013
25.04 19:40	1.2735	+0.0045
25.04 19:30	1.269	-0.0056
25.04 19:20	1.2746	+0.0075
25.04 19:10	1.2671	-0.0027
25.04 19:00	1.2698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1433

макс: 1.3829

за неделю:

1.326

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 18:30	1.326	+0.0044
26.04 17:50	1.3051	-0.0119
26.04 16:50	1.31	+0.0075
26.04 15:50	1.309	+0.0028
26.04 14:50	1.3038	+0.003
26.04 13:50	1.3082	-0.0033
26.04 12:50	1.297	+0.0018
26.04 11:50	1.2983	+0.0058
26.04 10:50	1.2948	-0.0006
26.04 09:50	1.2955	-0.004
26.04 08:50	1.2849	-0.0007
26.04 07:50	1.2893	+0.0024
26.04 06:50	1.2876	-0.0062
26.04 05:50	1.2904	-0.008
26.04 04:50	1.2986	-0.0036
26.04 03:50	1.3	+0.0029
26.04 02:50	1.2775	+0.0032
26.04 01:50	1.2738	+0.0033
26.04 00:50	1.2553	-0.0002
25.04 23:50	1.261	+0.001
25.04 22:50	1.2664	-0.0001
25.04 21:50	1.2625	-
25.04 20:50	1.2632	-0.0009
25.04 19:50	1.2722	-0.0048
25.04 18:50	1.2746	+0.009
25.04 17:50	1.2956	-0.0017
25.04 16:50	1.32	+0.0097
25.04 15:50	1.3067	-0.0021
25.04 14:50	1.3018	+0.001
25.04 13:50	1.3146	-0.0045
25.04 12:50	1.3033	-0.0028
25.04 11:50	1.2974	-0.0015
25.04 10:50	1.2913	+0.0007
25.04 09:50	1.2733	+0.0031
25.04 08:50	1.2671	-0.0016
25.04 07:50	1.2713	+0.0014
25.04 06:50	1.2748	-0.0019
25.04 05:50	1.2682	+0.0125
25.04 04:50	1.247	+0.0017
25.04 03:50	1.2447	-0.0015
25.04 02:50	1.2534	+0.0096
25.04 01:50	1.2493	-0.0032
25.04 00:50	1.2423	+0.0032
24.04 23:50	1.2465	+0.0009
24.04 22:50	1.2368	+0.0059
24.04 21:50	1.2371	+0.002
24.04 20:50	1.2281	-0.0035
24.04 19:50	1.2488	+0.0011
24.04 18:50	1.232	-0.0059
24.04 17:50	1.2125	+0.0064
24.04 16:50	1.1855	-0.0015
24.04 15:50	1.1655	-0.0018
24.04 14:50	1.1563	-0.0042
24.04 13:50	1.1623	-0.0076
24.04 12:50	1.1709	+0.0012
24.04 11:50	1.1639	-
24.04 10:50	1.1592	-0.0079
24.04 09:50	1.1555	-0.0015
24.04 08:50	1.1495	-0.0044
24.04 07:50	1.1433	-0.0006
24.04 06:50	1.1657	-0.001
24.04 05:50	1.1821	-0.0023
24.04 04:50	1.1789	-0.0001
24.04 03:50	1.1893	+0.0029
24.04 02:50	1.192	+0.0055
24.04 01:50	1.1951	-0.0025
24.04 00:50	1.2049	+0.0003
23.04 23:50	1.1993	-0.0057
23.04 22:50	1.1953	-0.0098
23.04 21:50	1.2209	+0.0045
23.04 20:50	1.2113	+0.0017
23.04 19:50	1.2135	+0.0005
23.04 18:50	1.219	-0.0009
23.04 17:50	1.2201	+0.0019
23.04 16:50	1.2369	-0.0051
23.04 15:50	1.2553	-0.005
23.04 14:50	1.256	-0.0009
23.04 13:50	1.2462	-0.0011
23.04 12:50	1.254	-0.0078
23.04 11:50	1.2589	+0.0014
23.04 10:50	1.2575	+0.0085
23.04 09:50	1.2447	+0.0013
23.04 08:50	1.2369	-0.001
23.04 07:50	1.248	+0.0039
23.04 06:50	1.2352	+0.0092
23.04 05:50	1.2199	+0.0004
23.04 04:50	1.221	-0.0008
23.04 03:50	1.2231	-0.0009
23.04 02:50	1.2327	-0.0067
23.04 01:50	1.2308	+0.0005
23.04 00:50	1.2278	-0.0044
22.04 23:50	1.2309	-0.0022
22.04 22:50	1.2308	-0.0009
22.04 21:50	1.2292	-
22.04 20:50	1.2233	+0.0006
22.04 19:50	1.2426	-0.0009
22.04 18:50	1.2436	+0.0052
22.04 17:50	1.2447	-0.0022
22.04 16:50	1.2349	-0.0015
22.04 15:50	1.2312	+0.0031
22.04 14:50	1.2278	-0.0036
22.04 13:50	1.214	-0.0014
22.04 12:50	1.2334	+0.0155
22.04 11:50	1.218	+0.0007
22.04 10:50	1.2487	+0.0022
22.04 09:50	1.2345	-0.0041
22.04 08:50	1.2447	-0.0017
22.04 07:50	1.2508	-0.0041
22.04 06:50	1.2579	-0.0032
22.04 05:50	1.2929	+0.0069
22.04 04:50	1.2849	-0.004
22.04 03:50	1.2969	+0.0013
22.04 02:50	1.2945	+0.0026
22.04 01:50	1.2863	-0.0028
22.04 00:50	1.2946	-0.0075
21.04 23:50	1.3023	+0.0039
21.04 22:50	1.2973	-0.0006
21.04 21:50	1.3069	-0.0017
21.04 20:50	1.3043	-0.0013
21.04 19:50	1.3148	+0.0036
21.04 18:50	1.2869	+0.0001
21.04 17:50	1.2968	+0.0064
21.04 16:50	1.2937	+0.0051
21.04 15:50	1.2813	+0.0036
21.04 14:50	1.2708	+0.0002
21.04 13:50	1.2751	-0.0013
21.04 12:50	1.2754	+0.0049
21.04 11:50	1.2655	-0.0029
21.04 10:50	1.2652	+0.0001
21.04 09:50	1.2628	-0.0033
21.04 08:50	1.2638	-0.004
21.04 07:50	1.2636	-0.0001
21.04 06:50	1.2622	-0.0051
21.04 05:50	1.2657	+0.0014
21.04 04:50	1.2694	-0.0031
21.04 03:50	1.2795	-0.003
21.04 02:50	1.2647	-0.0001
21.04 01:50	1.2715	+0.0006
21.04 00:50	1.2659	+0.0001
20.04 23:50	1.2685	-0.0041
20.04 22:50	1.2707	-0.0003
20.04 21:50	1.2731	-0.0079
20.04 20:50	1.2787	-0.0012
20.04 19:50	1.2961	-0.0091
20.04 18:50	1.3066	-0.0064
20.04 17:50	1.3286	+0.0005
20.04 16:50	1.3306	+0.0005
20.04 15:50	1.3243	-0.008
20.04 14:50	1.3388	-0.0015
20.04 13:50	1.3528	+0.002
20.04 12:50	1.3536	+0.0026
20.04 11:50	1.3509	+0.0004
20.04 10:50	1.3418	+0.0014
20.04 09:50	1.3375	-0.0008
20.04 08:50	1.3474	+0.0019
20.04 07:50	1.3432	-0.001
20.04 06:50	1.3604	+0.0064
20.04 05:50	1.3468	-0.0041
20.04 04:50	1.3583	+0.0024
20.04 03:50	1.3829	-0.0004
20.04 02:50	1.3737	+0.003
20.04 01:50	1.366	-0.0013
20.04 00:50	1.3625	-0.0032
19.04 23:50	1.3763	-0.0045
19.04 22:50	1.364	-0.0022
19.04 21:50	1.3721	-0.006
19.04 20:50	1.3627	+0.0016
19.04 19:50	1.3654	+0.0064
19.04 18:50	1.3537

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.85822

макс: 1.4374

за месяц:

1.326

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	1.2793	+0.0826
24.04.2024	1.1967	-0.0325
23.04.2024	1.2292	-0.0114
22.04.2024	1.2406	-0.0413
21.04.2024	1.2819	-0.0353
20.04.2024	1.3172	-0.0659
19.04.2024	1.3831	-0.026
18.04.2024	1.4091	-0.0148
17.04.2024	1.4239	-0.0135
16.04.2024	1.4374	+0.0485
15.04.2024	1.3889	-0.0432
14.04.2024	1.4321	+0.0527
13.04.2024	1.3794	+0.2488
12.04.2024	1.1306	+0.0713
11.04.2024	1.0593	+0.0024
10.04.2024	1.0569	+0.0403
09.04.2024	1.0166	+0.02829
08.04.2024	0.98831	-0.02769
07.04.2024	1.016	-0.0165
06.04.2024	1.0325	-0.0232
05.04.2024	1.0557	+0.028
04.04.2024	1.0277	-0.0088
03.04.2024	1.0365	+0.0059
02.04.2024	1.0306	+0.09438
01.04.2024	0.93622	+0.03259
31.03.2024	0.90363	+0.00212
30.03.2024	0.90151	+0.006
29.03.2024	0.89551	+0.01393
28.03.2024	0.88158	+0.01663
27.03.2024	0.86495	+0.00673
26.03.2024	0.85822

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	1.2793	+0.0826
24.04.2024	1.1967	-0.0325
23.04.2024	1.2292	-0.0114
22.04.2024	1.2406	-0.0413
21.04.2024	1.2819	-0.0353
20.04.2024	1.3172	-0.0659
19.04.2024	1.3831	-0.026
18.04.2024	1.4091	-0.0148
17.04.2024	1.4239	-0.0135
16.04.2024	1.4374	+0.0485
15.04.2024	1.3889	-0.0432
14.04.2024	1.4321	+0.0527
13.04.2024	1.3794	+0.2488
12.04.2024	1.1306	+0.0713
11.04.2024	1.0593	+0.0024
10.04.2024	1.0569	+0.0403
09.04.2024	1.0166	+0.02829
08.04.2024	0.98831	-0.02769
07.04.2024	1.016	-0.0165
06.04.2024	1.0325	-0.0232
05.04.2024	1.0557	+0.028
04.04.2024	1.0277	-0.0088
03.04.2024	1.0365	+0.0059
02.04.2024	1.0306	+0.09438
01.04.2024	0.93622	+0.03259
31.03.2024	0.90363	+0.00212
30.03.2024	0.90151	+0.006
29.03.2024	0.89551	+0.01393
28.03.2024	0.88158	+0.01663
27.03.2024	0.86495	+0.00673
26.03.2024	0.85822	-0.02864
25.03.2024	0.88686	-0.03336
24.03.2024	0.92022	-0.00691
23.03.2024	0.92713	+0.00126
22.03.2024	0.92587	+0.0263
21.03.2024	0.89957	-0.06612
20.03.2024	0.96569	-0.00237
19.03.2024	0.96806	+0.07837
18.03.2024	0.88969	+0.01176
17.03.2024	0.87793	+0.03467
16.03.2024	0.84326	-0.01717
15.03.2024	0.86043	+0.07982
14.03.2024	0.78061	+0.03141
13.03.2024	0.7492	+0.0229
12.03.2024	0.7263	-0.0003
11.03.2024	0.7266	-0.04997
10.03.2024	0.77657	-0.06858
09.03.2024	0.84515	-0.01816
08.03.2024	0.86331	+0.00813
07.03.2024	0.85518	-0.04008
06.03.2024	0.89526	+0.0323
05.03.2024	0.86296	+0.03149
04.03.2024	0.83147	+0.00855
03.03.2024	0.82292	+0.00375
02.03.2024	0.81917	-0.03928
01.03.2024	0.85845	-0.02662
29.02.2024	0.88507	-0.0548
28.02.2024	0.93987	+0.01321
27.02.2024	0.92666	+0.01263
26.02.2024	0.91403	+0.03338
25.02.2024	0.88065	-0.00595
24.02.2024	0.8866	-0.01619
23.02.2024	0.90279	+0.01661
22.02.2024	0.88618	+0.00369
21.02.2024	0.88249	+0.04182
20.02.2024	0.84067	+0.02478
19.02.2024	0.81589	-0.00526
18.02.2024	0.82115	-0.01495
17.02.2024	0.8361	+0.02961
16.02.2024	0.80649	+0.03559
15.02.2024	0.7709	+0.00831
14.02.2024	0.76259	-0.04908
13.02.2024	0.81167	-0.01235
12.02.2024	0.82402	-0.03103
11.02.2024	0.85505	-0.01484
10.02.2024	0.86989	-0.06039
09.02.2024	0.93028	-0.02532
08.02.2024	0.9556	-0.04226
07.02.2024	0.99786	+0.01028
06.02.2024	0.98758	+0.01305
05.02.2024	0.97453	+0.00835
04.02.2024	0.96618	+0.00943
03.02.2024	0.95675	+0.03074
02.02.2024	0.92601	-0.05354
01.02.2024	0.97955	-0.03155
31.01.2024	1.0111	+0.018
30.01.2024	0.9931	-0.0632
29.01.2024	1.0563	-0.0072
28.01.2024	1.0635	+0.0004
27.01.2024	1.0631	+1.0631
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот