Курсы криптовалют к Mina

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Швейцарский франк » Mina

Курс швейцарского франка (CHF) к Mina (MINA)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор CHF - MINA / Обратный расчет: курс Mina к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mina, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.0713

макс: 24.6241

за сутки:

23.7186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	23.7186	+0.0164
10.11 01:40	23.7022	-0.0777
10.11 01:30	23.7799	+0.0076
10.11 01:20	23.7723	+0.0125
10.11 01:10	23.7598	+0.0453
10.11 01:03	23.7145	+0.0282
10.11 01:00	23.6863	-0.0422
10.11 00:50	23.7285	-0.0187
10.11 00:40	23.7472	-0.026
10.11 00:30	23.7732	-0.0072
10.11 00:20	23.7804	+0.038
10.11 00:10	23.7424	-0.0644
10.11 00:00	23.8068	-0.0059
09.11 23:55	23.8127	+0.006
09.11 23:40	23.8067	+0.0745
09.11 23:30	23.7322	+0.0219
09.11 23:20	23.7103	-0.0688
09.11 23:10	23.7791	+0.0489
09.11 23:03	23.7302	+0.006
09.11 23:00	23.7242	+0.1431
09.11 22:50	23.5811	-0.0314
09.11 22:40	23.6125	-0.0654
09.11 22:30	23.6779	+0.0348
09.11 22:20	23.6431	-0.0303
09.11 22:10	23.6734	-0.0744
09.11 22:00	23.7478	-0.0141
09.11 21:50	23.7619	-0.0314
09.11 21:40	23.7933	-0.0622
09.11 21:30	23.8555	+0.1134
09.11 21:20	23.7421	+0.1204
09.11 21:10	23.6217	-0.1009
09.11 21:03	23.7226	+0.001
09.11 21:00	23.7216	-0.0162
09.11 20:50	23.7378	-0.0072
09.11 20:40	23.745	+0.0927
09.11 20:30	23.6523	+0.0354
09.11 20:20	23.6169	+0.0598
09.11 20:10	23.5571	+0.0252
09.11 20:00	23.5319	+0.017
09.11 19:50	23.5149	+0.0757
09.11 19:40	23.4392	+0.0234
09.11 19:30	23.4158	+0.2047
09.11 19:20	23.2111	+0.0525
09.11 19:10	23.1586	+0.0834
09.11 19:03	23.0752	+0.0039
09.11 19:00	23.0713	-0.01
09.11 18:50	23.0813	-0.1051
09.11 18:40	23.1864	-0.1222
09.11 18:30	23.3086	+0.0028
09.11 18:20	23.3058	-0.0446
09.11 18:10	23.3504	-0.0356
09.11 18:00	23.386	-0.262
09.11 17:50	23.648	-0.0478
09.11 17:40	23.6958	-0.0124
09.11 17:30	23.7082	-0.0098
09.11 17:20	23.718	-0.0545
09.11 17:10	23.7725	+0.0556
09.11 17:03	23.7169	+0.0344
09.11 17:00	23.6825	+0.0203
09.11 16:50	23.6622	-0.0018
09.11 16:40	23.664	+0.0329
09.11 16:30	23.6311	-0.0336
09.11 16:20	23.6647	+0.0379
09.11 16:10	23.6268	-0.0874
09.11 16:00	23.7142	-0.1142
09.11 15:50	23.8284	-0.01
09.11 15:40	23.8384	-0.0698
09.11 15:30	23.9082	-0.1236
09.11 15:20	24.0318	-0.0396
09.11 15:10	24.0714	-0.0595
09.11 15:03	24.1309	-0.0049
09.11 15:00	24.1358	+0.0146
09.11 14:50	24.1212	+0.038
09.11 14:40	24.0832	+0.0337
09.11 14:30	24.0495	-0.0501
09.11 14:20	24.0996	-0.2536
09.11 14:10	24.3532	+0.0662
09.11 14:00	24.287	-0.0154
09.11 13:50	24.3024	+0.0101
09.11 13:40	24.2923	+0.0974
09.11 13:30	24.1949	-0.0319
09.11 13:20	24.2268	-0.0003
09.11 13:10	24.2271	+0.0655
09.11 13:03	24.1616	+0.032
09.11 13:00	24.1296	-0.0273
09.11 12:50	24.1569	+0.0063
09.11 12:40	24.1506	-0.0511
09.11 12:30	24.2017	+0.0239
09.11 12:20	24.1778	+0.0728
09.11 12:10	24.105	+0.0248
09.11 12:00	24.0802	-0.0214
09.11 11:50	24.1016	-0.0709
09.11 11:40	24.1725	-0.0436
09.11 11:30	24.2161	-0.1313
09.11 11:20	24.3474	-0.1135
09.11 11:10	24.4609	-0.1026
09.11 11:03	24.5635	-0.0606
09.11 11:00	24.6241	+0.0318
09.11 10:50	24.5923	+0.4297
09.11 10:40	24.1626	+0.0167
09.11 10:30	24.1459	-0.0034
09.11 10:20	24.1493	-0.0829
09.11 10:10	24.2322	+0.1215
09.11 10:00	24.1107	-0.0248
09.11 09:50	24.1355	+0.0891
09.11 09:40	24.0464	+0.0584
09.11 09:30	23.988	+0.0034
09.11 09:20	23.9846	+0.0807
09.11 09:10	23.9039	+0.0144
09.11 09:03	23.8895	+0.0295
09.11 09:00	23.86	+0.0209
09.11 08:50	23.8391	-0.0408
09.11 08:40	23.8799	+0.0458
09.11 08:30	23.8341	+0.0205
09.11 08:20	23.8136	+0.0071
09.11 08:10	23.8065	+0.1082
09.11 08:00	23.6983	+0.0496
09.11 07:50	23.6487	+0.0727
09.11 07:40	23.576	-0.0087
09.11 07:30	23.5847	+0.0237
09.11 07:20	23.561	-0.0568
09.11 07:10	23.6178	-0.0065
09.11 07:03	23.6243	+0.0041
09.11 07:00	23.6202	+0.0635
09.11 06:50	23.5567	+0.0138
09.11 06:40	23.5429	-0.0727
09.11 06:30	23.6156	+0.0126
09.11 06:20	23.603	+0.0916
09.11 06:10	23.5114	+0.0999
09.11 06:00	23.4115	+0.0152
09.11 05:50	23.3963	-0.0314
09.11 05:40	23.4277	-0.0381
09.11 05:30	23.4658	-0.088
09.11 05:20	23.5538	+0.0198
09.11 05:10	23.534	-0.1302
09.11 05:03	23.6642	+0.0139
09.11 05:00	23.6503	-0.0344
09.11 04:50	23.6847	-0.1327
09.11 04:40	23.8174	-0.0487
09.11 04:30	23.8661	+0.0022
09.11 04:20	23.8639	+0.1224
09.11 04:10	23.7415	-0.0783
09.11 04:00	23.8198	-0.1505
09.11 03:50	23.9703	-0.0213
09.11 03:40	23.9916	+0.0204
09.11 03:30	23.9712	-0.0161
09.11 03:20	23.9873	-0.1334
09.11 03:10	24.1207	-0.0095
09.11 03:03	24.1302	-0.0064
09.11 03:00	24.1366	+0.0915
09.11 02:50	24.0451	+0.0968
09.11 02:40	23.9483	+0.1156
09.11 02:30	23.8327	+0.028
09.11 02:20	23.8047	-0.3213
09.11 02:10	24.126	-0.1686
09.11 02:00	24.2946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5872

макс: 24.6241

за неделю:

23.7186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	23.7186	-0.0422
10.11 00:50	23.7285	-0.0059
09.11 23:55	23.8127	+0.1431
09.11 22:50	23.5811	-0.0141
09.11 21:50	23.7619	-0.0162
09.11 20:50	23.7378	+0.017
09.11 19:50	23.5149	-0.01
09.11 18:50	23.0813	-0.262
09.11 17:50	23.648	+0.0203
09.11 16:50	23.6622	-0.1142
09.11 15:50	23.8284	+0.0146
09.11 14:50	24.1212	-0.0154
09.11 13:50	24.3024	-0.0273
09.11 12:50	24.1569	-0.0214
09.11 11:50	24.1016	+0.0318
09.11 10:50	24.5923	-0.0248
09.11 09:50	24.1355	+0.0209
09.11 08:50	23.8391	+0.0496
09.11 07:50	23.6487	+0.0635
09.11 06:50	23.5567	+0.0152
09.11 05:50	23.3963	-0.0344
09.11 04:50	23.6847	-0.1505
09.11 03:50	23.9703	+0.0915
09.11 02:50	24.0451	-0.1034
09.11 01:50	24.398	+0.9561
09.11 00:50	23.801	-0.0292
08.11 23:50	23.619	+0.0256
08.11 22:50	23.4587	-0.0397
08.11 21:50	23.3978	-0.0332
08.11 20:50	23.5929	+0.0961
08.11 19:50	23.381	+0.0085
08.11 18:50	23.3409	+0.0162
08.11 17:50	23.3277	+0.0494
08.11 16:50	23.4543	-0.0199
08.11 15:50	23.4434	-0.011
08.11 14:50	23.3871	-0.009
08.11 13:50	23.3364	+0.0251
08.11 12:50	23.2674	+0.0127
08.11 11:50	23.1529	-0.0027
08.11 10:50	23.1467	+0.017
08.11 09:50	23.2592	-0.0167
08.11 08:50	23.2343	+0.0026
08.11 07:50	23.2036	+0.021
08.11 06:50	23.0309	-0.0203
08.11 05:50	23.1968	+0.0238
08.11 04:50	23.0383	+0.0078
08.11 03:50	22.8771	+0.0047
08.11 02:50	22.8134	+0.0088
08.11 01:50	22.9478	-0.0407
08.11 00:50	23.1354	+0.0842
07.11 23:50	23.0009	-0.0102
07.11 22:50	22.8247	-0.0363
07.11 21:50	22.7682	-0.0312
07.11 20:50	22.7432	+0.0067
07.11 19:50	22.8194	-0.0057
07.11 18:50	22.9917	+0.0289
07.11 17:50	22.7658	+0.0309
07.11 16:50	22.8145	+0.0079
07.11 15:50	22.8976	+0.0145
07.11 14:50	22.8212	-0.0015
07.11 13:50	22.8559	+0.072
07.11 12:50	22.6824	+0.02
07.11 11:50	22.4824	+0.0212
07.11 10:50	22.2421	+0.0071
07.11 09:50	22.2558	-0.0111
07.11 08:50	22.294	+0.0057
07.11 07:50	22.3235	-0.0597
07.11 06:50	22.5114	+0.0144
07.11 05:50	22.3925	-0.0081
07.11 04:50	22.2744	-0.0227
07.11 03:50	22.2138	-0.0384
07.11 02:50	22.348	+0.0008
07.11 01:50	22.2573	-0.0231
07.11 00:50	22.1544	+0.0142
06.11 23:50	22.0125	-0.023
06.11 22:50	22.0394	+0.0145
06.11 21:50	21.9118	-0.0269
06.11 20:50	21.9666	-0.0216
06.11 19:50	21.7603	+0.0234
06.11 18:50	21.6782	+0.1626
06.11 17:50	21.34	-0.1091
06.11 16:50	21.7323	-0.0126
06.11 15:50	21.833	+0.0118
06.11 14:50	21.7857	+0.0153
06.11 13:50	22.0113	-0.1257
06.11 12:50	22.0676	+0.0122
06.11 11:50	22.3439	-0.0662
06.11 10:50	22.5496	-0.0231
06.11 09:50	22.4371	+0.0232
06.11 08:50	22.5256	-0.0176
06.11 07:50	22.5788	-0.003
06.11 06:50	22.6502	+0.0293
06.11 05:50	22.5739	-0.0506
06.11 04:50	22.7686	+0.0422
06.11 03:50	22.6449	+0.0483
06.11 02:50	23.1552	+0.09
06.11 01:50	22.9486	+0.0441
06.11 00:50	22.8176	+0.0994
05.11 23:50	22.6254	+0.0448
05.11 22:50	22.4643	-0.0728
05.11 21:50	22.6602	+0.0857
05.11 20:50	22.9318	+0.1943
05.11 19:50	22.5569	+0.3551
05.11 18:50	22.7227	+0.076
05.11 17:50	21.7755	+0.0475
05.11 16:50	21.343	-0.0114
05.11 15:50	21.4696	+0.0069
05.11 14:50	21.3404	+0.0147
05.11 13:50	21.3996	-0.0168
05.11 12:50	21.2632	-0.0202
05.11 11:50	21.1727	-0.0466
05.11 10:50	21.4239	-0.0497
05.11 09:30	21.372	+0.0058
05.11 08:50	21.2376	+0.0253
05.11 07:50	20.794	+0.0573
05.11 06:50	20.7196	+0.0502
05.11 05:50	20.7841	+0.0323
05.11 04:50	20.7863	+0.0544
05.11 03:50	20.8104	+0.1204
05.11 02:50	20.6199	-0.0211
05.11 01:50	20.5872	-0.194
05.11 00:50	20.9596	+0.0201
04.11 23:50	21.0398	+0.0433
04.11 22:50	21.1913	+0.059
04.11 21:50	21.1241	+0.0708
04.11 20:50	21.0034	+0.0611
04.11 19:50	20.7133	+0.0547
04.11 18:50	20.6016	-0.1206
04.11 17:50	21.06	-0.0393
04.11 16:50	21.5394	+0.1561
04.11 15:50	21.4053	+0.1062
04.11 14:50	20.9983	-0.0993
04.11 13:50	21.2067	+0.0026
04.11 12:50	21.3832	-0.0192
04.11 11:50	21.2866	+0.0196
04.11 10:50	21.4746	-0.076
04.11 09:50	21.6602	-0.13
04.11 08:50	22.0057	-0.1377
04.11 07:50	22.3142	-0.0458
04.11 06:50	22.7295	+0.0816
04.11 05:50	22.6606	-0.0516
04.11 04:50	22.6392	-0.0006
04.11 03:50	22.4232	+0.0729
04.11 02:50	21.999	-0.0268
04.11 01:50	22.0838	+0.0215
04.11 00:50	21.8931	+0.0182
03.11 23:50	22.0453	-0.0145
03.11 22:50	22.1055	+0.0486
03.11 21:50	21.9738	+0.0295
03.11 20:50	21.9056	-0.0898
03.11 19:50	21.9548	-0.0241
03.11 18:50	21.6972	+0.0211
03.11 17:50	21.5981	+0.0637
03.11 16:50	21.5399	-0.0492
03.11 15:50	21.6742	-0.0146
03.11 14:50	22.068	-0.027
03.11 13:50	22.3099	-0.0369
03.11 12:50	22.4658	-0.1156
03.11 11:50	22.475	+0.0545
03.11 10:50	22.2385	+0.0293
03.11 09:50	22.3526	+0.0949
03.11 08:50	22.2227	+0.0989
03.11 07:50	22.0309	-0.0755
03.11 06:50	22.0748	+0.0817
03.11 05:50	21.822	-0.0131
03.11 04:50	21.8254	+0.0255
03.11 03:50	21.8701	-0.0151
03.11 02:50	21.9773	-0.0331
03.11 01:50	22.1091

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.9858

макс: 24.6241

за месяц:

23.7186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	23.3516	+0.6954
07.11.2026	22.6562	+0.5533
06.11.2026	22.1029	+0.4203
05.11.2026	21.6826	+0.2391
04.11.2026	21.4435	-0.5528
03.11.2026	21.9963	+0.4251
02.11.2026	21.5712	+0.9379
01.11.2026	20.6333	-0.0728
31.10.2026	20.7061	-0.0386
30.10.2026	20.7447	+1.4131
29.10.2026	19.3316	+0.6883
28.10.2026	18.6433	-0.392
27.10.2026	19.0353	-0.1611
26.10.2026	19.1964	+0.0172
25.10.2026	19.1792	+0.8276
24.10.2026	18.3516	+1.3966
23.10.2026	16.955	+0.0424
22.10.2026	16.9126	+0.4323
21.10.2026	16.4803	-0.7143
20.10.2026	17.1946	+0.4758
19.10.2026	16.7188	-0.0642
18.10.2026	16.783	+0.8862
17.10.2026	15.8968	-0.5177
16.10.2026	16.4145	-0.0484
15.10.2026	16.4629	+0.3688
14.10.2026	16.0941	+0.3704
13.10.2026	15.7237	+1.0434
12.10.2026	14.6803	+0.6945
11.10.2026	13.9858	-0.0303
10.10.2026	14.0161	-1.2715
09.10.2026	15.2876

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.4004

макс: 32.1964

за квартал:

23.7186

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	23.3516	+0.6954
07.11.2026	22.6562	+0.5533
06.11.2026	22.1029	+0.4203
05.11.2026	21.6826	+0.2391
04.11.2026	21.4435	-0.5528
03.11.2026	21.9963	+0.4251
02.11.2026	21.5712	+0.9379
01.11.2026	20.6333	-0.0728
31.10.2026	20.7061	-0.0386
30.10.2026	20.7447	+1.4131
29.10.2026	19.3316	+0.6883
28.10.2026	18.6433	-0.392
27.10.2026	19.0353	-0.1611
26.10.2026	19.1964	+0.0172
25.10.2026	19.1792	+0.8276
24.10.2026	18.3516	+1.3966
23.10.2026	16.955	+0.0424
22.10.2026	16.9126	+0.4323
21.10.2026	16.4803	-0.7143
20.10.2026	17.1946	+0.4758
19.10.2026	16.7188	-0.0642
18.10.2026	16.783	+0.8862
17.10.2026	15.8968	-0.5177
16.10.2026	16.4145	-0.0484
15.10.2026	16.4629	+0.3688
14.10.2026	16.0941	+0.3704
13.10.2026	15.7237	+1.0434
12.10.2026	14.6803	+0.6945
11.10.2026	13.9858	-0.0303
10.10.2026	14.0161	-1.2715
09.10.2026	15.2876	+1.1432
08.10.2026	14.1444	+2.0046
07.10.2026	12.1398	+2.857
06.10.2026	9.2828	+1.8824
05.10.2026	7.4004	-0.0296
04.10.2026	7.43	-0.0263
03.10.2026	7.4563	-0.1377
02.10.2026	7.594	-0.54
01.10.2026	8.134	-0.2127
30.09.2026	8.3467	+0.2846
29.09.2026	8.0621	-0.2773
28.09.2026	8.3394	-0.0191
27.09.2026	8.3585	-0.1752
25.09.2026	8.5337	+0.3517
24.09.2026	8.182	-0.0353
23.09.2026	8.2173	-0.3724
22.09.2026	8.5897	-1.1211
21.09.2026	9.7108	-1.4997
20.09.2026	11.2105	-0.0005
19.09.2026	11.211	-1.0146
18.09.2026	12.2256	-0.8294
17.09.2026	13.055	-1.6433
16.09.2026	14.6983	-0.0687
15.09.2026	14.767	+0.4361
14.09.2026	14.3309	+2.3421
13.09.2026	11.9888	+0.6884
12.09.2026	11.3004	-1.399
11.09.2026	12.6994	-0.7837
10.09.2026	13.4831	-0.5269
09.09.2026	14.01	-1.068
08.09.2026	15.078	-0.413
07.09.2026	15.491	-0.7296
06.09.2026	16.2206	-0.2805
05.09.2026	16.5011	-0.2745
04.09.2026	16.7756	-0.2515
03.09.2026	17.0271	-0.3468
02.09.2026	17.3739	-0.6491
01.09.2026	18.023	-1.1645
31.08.2026	19.1875	+0.1393
30.08.2026	19.0482	-0.3943
29.08.2026	19.4425	-0.5711
28.08.2026	20.0136	+0.5856
27.08.2026	19.428	-0.6717
26.08.2026	20.0997	-2.1693
23.08.2026	22.269	-0.0266
22.08.2026	22.2956	-2.3946
21.08.2026	24.6902	-3.4288
20.08.2026	28.119	-2.4654
19.08.2026	30.5844	-0.5304
18.08.2026	31.1148	-0.1653
17.08.2026	31.2801	+0.0663
16.08.2026	31.2138	+0.0274
15.08.2026	31.1864	-0.0088
14.08.2026	31.1952	-0.5817
13.08.2026	31.7769	-0.4195
12.08.2026	32.1964	+0.8912
11.08.2026	31.3052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот