Курсы криптовалют к Mina

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » Mina

Курс швейцарского франка (CHF) к Mina (MINA)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - MINA / Обратный расчет: курс Mina к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mina, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8907

макс: 8.5342

за сутки:

8.216

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	8.216	-0.0334
24.09 23:50	8.2494	-0.0334
24.09 23:40	8.2828	+0.0431
24.09 23:30	8.2397	-0.054
24.09 23:20	8.2937	-0.0026
24.09 23:10	8.2963	+0.0169
24.09 23:03	8.2794	-0.0026
24.09 23:00	8.282	+0.0025
24.09 22:50	8.2795	+0.014
24.09 22:40	8.2655	+0.2021
24.09 22:30	8.0634	+0.0198
24.09 22:20	8.0436	-0.0221
24.09 22:10	8.0657	+0.0778
24.09 22:00	7.9879	+0.0173
24.09 21:50	7.9706	+0.0197
24.09 21:40	7.9509	-0.0639
24.09 21:30	8.0148	-0.005
24.09 21:20	8.0198	+0.0262
24.09 21:10	7.9936	-0.005
24.09 21:03	7.9986	+0.0098
24.09 21:00	7.9888	+0.0285
24.09 20:50	7.9603	+0.0086
24.09 20:40	7.9517	+0.0242
24.09 20:30	7.9275	-0.0637
24.09 20:20	7.9912	+0.0129
24.09 20:10	7.9783	-0.0769
24.09 20:00	8.0552	+0.0675
24.09 19:50	7.9877	+0.0472
24.09 19:40	7.9405	+0.0498
24.09 19:30	7.8907	-0.0549
24.09 19:20	7.9456	-0.0624
24.09 19:10	8.008	+0.0066
24.09 19:03	8.0014	-0.0142
24.09 19:00	8.0156	+0.0069
24.09 18:50	8.0087	-0.0014
24.09 18:40	8.0101	-0.0788
24.09 18:30	8.0889	-0.0451
24.09 18:20	8.134	-0.0654
24.09 18:10	8.1994	-0.0281
24.09 18:00	8.2275	+0.1878
24.09 17:50	8.0397	+0.0931
24.09 17:40	7.9466	-0.01
24.09 17:30	7.9566	-0.1226
24.09 17:20	8.0792	+0.084
24.09 17:10	7.9952	+0.0167
24.09 17:03	7.9785	+0.0129
24.09 17:00	7.9656	-0.0614
24.09 16:50	8.027	+0.0013
24.09 16:40	8.0257	+0.0187
24.09 16:30	8.007	-0.0115
24.09 16:20	8.0185	+0.0127
24.09 16:10	8.0058	+0.0751
24.09 16:00	7.9307	-0.053
24.09 15:50	7.9837	-0.0111
24.09 15:40	7.9948	+0.02
24.09 15:30	7.9748	-0.0563
24.09 15:20	8.0311	-0.0157
24.09 15:10	8.0468	-0.0295
24.09 15:03	8.0763	-0.0031
24.09 15:00	8.0794	+0.0518
24.09 14:50	8.0276	-0.022
24.09 14:40	8.0496	-0.0693
24.09 14:30	8.1189	-0.0093
24.09 14:20	8.1282	+0.01
24.09 14:10	8.1182	-0.0207
24.09 14:00	8.1389	-0.0639
24.09 13:50	8.2028	+0.001
24.09 13:40	8.2018	-0.0029
24.09 13:30	8.2047	-0.0864
24.09 13:20	8.2911	+0.0155
24.09 13:10	8.2756	-0.0148
24.09 13:03	8.2904	+0.0351
24.09 13:00	8.2553	-0.0225
24.09 12:50	8.2778	-0.0329
24.09 12:40	8.3107	+0.0476
24.09 12:30	8.2631	-0.0729
24.09 12:20	8.336	-0.0025
24.09 12:10	8.3385	-0.0092
24.09 12:00	8.3477	+0.0585
24.09 11:50	8.2892	+0.0109
24.09 11:40	8.2783	+0.0077
24.09 11:30	8.2706	+0.054
24.09 11:20	8.2166	-0.0512
24.09 11:10	8.2678	-0.0313
24.09 11:03	8.2991	+0.0157
24.09 11:00	8.2834	-0.0083
24.09 10:50	8.2917	+0.0188
24.09 10:40	8.2729	-0.0305
24.09 10:30	8.3034	-0.0021
24.09 10:20	8.3055	+0.035
24.09 10:10	8.2705	-0.0072
24.09 10:00	8.2777	+0.0143
24.09 09:50	8.2634	+0.0041
24.09 09:40	8.2593	-0.0605
24.09 09:30	8.3198	-0.0202
24.09 09:20	8.34	-0.039
24.09 09:10	8.379	+0.0093
24.09 09:03	8.3697	+0.0096
24.09 09:00	8.3601	+0.0551
24.09 08:50	8.305	+0.0718
24.09 08:40	8.2332	-0.0835
24.09 08:30	8.3167	+0.0113
24.09 08:20	8.3054	+0.0406
24.09 08:10	8.2648	-0.0534
24.09 08:00	8.3182	-0.0572
24.09 07:50	8.3754	-0.0114
24.09 07:40	8.3868	-0.0685
24.09 07:30	8.4553	+0.0325
24.09 07:20	8.4228	-0.027
24.09 07:10	8.4498	-0.0103
24.09 07:03	8.4601	+0.0047
24.09 07:00	8.4554	+0.008
24.09 06:50	8.4474	+0.1067
24.09 06:40	8.3407	+0.0141
24.09 06:30	8.3266	+0.0076
24.09 06:20	8.319	+0.0124
24.09 06:10	8.3066	-0.0186
24.09 06:00	8.3252	+0.0227
24.09 05:50	8.3025	+0.0706
24.09 05:40	8.2319	-0.0681
24.09 05:30	8.3	-0.1072
24.09 05:20	8.4072	-0.0557
24.09 05:10	8.4629	+0.0474
24.09 05:03	8.4155	+0.0111
24.09 05:00	8.4044	+0.0038
24.09 04:50	8.4006	+0.0522
24.09 04:40	8.3484	-0.0177
24.09 04:30	8.3661	-0.0134
24.09 04:20	8.3795	-0.0095
24.09 04:10	8.389	+0.1095
24.09 04:00	8.2795	-0.0038
24.09 03:50	8.2833	+0.0759
24.09 03:40	8.2074	-0.0319
24.09 03:30	8.2393	+0.0311
24.09 03:20	8.2082	+0.028
24.09 03:10	8.1802	-0.0782
24.09 03:03	8.2584	-0.0062
24.09 03:00	8.2646	-0.0324
24.09 02:50	8.297	-0.0018
24.09 02:40	8.2988	+0.0165
24.09 02:30	8.2823	-0.0002
24.09 02:20	8.2825	-0.0198
24.09 02:10	8.3023	-0.0239
24.09 02:00	8.3262	-0.0522
24.09 01:50	8.3784	+0.0118
24.09 01:40	8.3666	+0.0205
24.09 01:30	8.3461	-0.0257
24.09 01:20	8.3718	-0.0875
24.09 01:10	8.4593	-0.0749
24.09 01:03	8.5342	+0.0027
24.09 01:00	8.5315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6489

макс: 12.8225

за неделю:

8.216

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	8.216	-0.0334
24.09 23:50	8.2494	+0.0025
24.09 22:50	8.2795	+0.0173
24.09 21:50	7.9706	+0.0285
24.09 20:50	7.9603	+0.0675
24.09 19:50	7.9877	+0.0069
24.09 18:50	8.0087	+0.1878
24.09 17:50	8.0397	-0.0614
24.09 16:50	8.027	-0.053
24.09 15:50	7.9837	+0.0518
24.09 14:50	8.0276	-0.0639
24.09 13:50	8.2028	-0.0225
24.09 12:50	8.2778	+0.0585
24.09 11:50	8.2892	-0.0083
24.09 10:50	8.2917	+0.0143
24.09 09:50	8.2634	+0.0551
24.09 08:50	8.305	-0.0572
24.09 07:50	8.3754	+0.008
24.09 06:50	8.4474	+0.0227
24.09 05:50	8.3025	+0.0038
24.09 04:50	8.4006	-0.0038
24.09 03:50	8.2833	-0.0324
24.09 02:50	8.297	-0.0522
24.09 01:50	8.3784	-0.0016
24.09 00:50	8.5331	+0.0268
23.09 23:50	8.4684	+0.0103
23.09 22:50	8.5836	-0.0478
23.09 21:50	8.6997	+0.0284
23.09 20:50	8.7033	+0.0569
23.09 19:50	8.6875	+0.0465
23.09 18:50	8.401	-0.0908
23.09 17:50	8.3774	-0.0061
23.09 16:50	8.2251	+0.0391
23.09 15:50	8.2349	-0.0051
23.09 14:50	8.2056	-0.0201
23.09 13:50	8.1351	-0.0291
23.09 12:50	8.0603	+0.0788
23.09 11:50	7.9739	-0.0156
23.09 10:50	8.1736	+0.0082
23.09 09:50	8.3399	+0.2483
23.09 08:50	8.0523	-0.1809
23.09 07:50	7.9052	+0.0969
23.09 06:50	7.9037	+0.0406
23.09 05:50	7.8736	-0.0188
23.09 04:50	7.914	-0.025
23.09 03:50	7.7576	-0.0648
23.09 02:50	7.8748	+0.0244
23.09 01:50	7.8321	+0.0298
23.09 00:50	7.7878	-0.0339
22.09 23:50	7.7284	-0.0143
22.09 22:50	7.7916	+0.0394
22.09 21:50	7.8928	+0.0707
22.09 20:50	7.6489	-0.0164
22.09 19:50	7.887	+0.0524
22.09 18:50	7.7478	-0.1618
22.09 17:50	8.3819	-0.1285
22.09 16:50	8.7234	-0.0977
22.09 15:50	8.9374	-0.001
22.09 14:50	8.9919	+0.0519
22.09 13:50	8.9148	+0.0348
22.09 12:50	8.9226	-0.0511
22.09 11:50	8.9854	-0.0438
22.09 10:50	9.0661	+0.0468
22.09 09:50	9.0639	-0.0747
22.09 08:50	9.2616	+0.0106
22.09 07:50	9.4174	+0.0372
22.09 06:50	9.5579	+0.0409
22.09 05:50	9.4588	-0.0129
22.09 04:50	9.5293	-0.0368
22.09 03:50	9.463	-0.0197
22.09 02:50	9.4985	-0.0049
22.09 01:50	9.5504	+0.038
22.09 00:50	9.5481	-0.0039
21.09 23:50	9.3939	-0.0478
21.09 22:50	9.8273	-0.0568
21.09 21:50	10.1486	+0.002
21.09 20:50	10.1458	+0.0553
21.09 19:50	9.9648	+0.0161
21.09 18:50	9.7966	-0.0579
21.09 17:50	9.8825	-0.08
21.09 16:50	9.9142	-0.0086
21.09 15:50	9.7144	-0.0007
21.09 14:50	9.6624	+0.0195
21.09 13:50	9.7767	+0.2578
21.09 12:50	9.4895	+0.0315
21.09 11:50	9.4517	+0.0115
21.09 10:50	9.1526	-0.1194
21.09 09:50	9.2717	-0.0035
21.09 08:50	9.3627	+0.04
21.09 07:50	9.5006	+0.0089
21.09 06:50	9.3343	-0.0382
21.09 05:50	9.6551	+0.0594
21.09 04:50	9.9577	+0.0221
21.09 03:50	10.3583	-0.0132
21.09 02:50	10.3991	+0.0541
21.09 01:50	10.3238	-0.0087
21.09 00:50	10.3327	+0.0539
20.09 23:50	10.0826	-0.0098
20.09 22:50	10.1921	+0.0008
20.09 21:50	10.6775	+0.0619
20.09 20:50	11.1094	-0.0348
20.09 19:50	11.0962	-0.1443
20.09 18:50	11.4272	+0.0359
20.09 17:50	11.6463	+0.0091
20.09 16:50	11.8067	-0.0513
20.09 15:50	11.7887	-0.0296
20.09 14:50	11.6052	+0.0416
20.09 13:50	11.5982	+0.0301
20.09 12:50	11.3906	-0.0692
20.09 11:50	11.573	-0.0842
20.09 10:50	11.6543	+0.0072
20.09 09:50	11.7888	-0.0681
20.09 08:50	11.6209	+0.0047
20.09 07:50	11.5755	-0.1712
20.09 06:50	11.6432	+0.0699
20.09 05:50	11.6663	-0.0036
20.09 04:50	11.4298	-0.0215
20.09 03:50	11.5054	+0.0217
20.09 02:50	11.536	+0.0128
20.09 01:50	11.5098	-0.078
20.09 00:50	11.4923	+0.0899
19.09 23:50	11.1607	-0.0128
19.09 22:50	10.997	-0.1866
19.09 21:50	11.5694	-0.0405
19.09 20:50	11.6164	-0.011
19.09 19:50	11.5698	+0.0863
19.09 18:50	11.3505	-0.0448
19.09 17:50	11.2008	-0.0136
19.09 16:50	10.9043	+0.0439
19.09 15:50	10.9844	+0.0179
19.09 14:50	10.5603	+0.0509
19.09 13:50	10.5105	-0.0481
19.09 12:50	10.7063	+0.0154
19.09 11:50	10.8638	-0.0767
19.09 10:50	10.9637	-0.2033
19.09 09:50	11.4122	-0.0626
19.09 08:50	11.6745	+0.0172
19.09 07:50	11.9086	+0.0328
19.09 06:50	11.408	+0.0445
19.09 05:50	11.1773	+0.0991
19.09 04:50	11.2999	-0.0594
19.09 03:50	11.3781	+0.0664
19.09 02:50	11.4065	+0.0468
19.09 01:50	11.3361	-0.0238
19.09 00:50	11.3879	+0.0209
18.09 23:50	11.4441	-0.0404
18.09 22:50	11.6655	-0.0757
18.09 21:50	11.708	+0.1013
18.09 20:50	11.8513	-0.0019
18.09 19:50	11.5421	-0.0484
18.09 18:50	12.047	+0.0185
18.09 17:50	12.2866	+0.0403
18.09 16:50	12.5359	+0.0855
18.09 15:50	12.6072	-0.0187
18.09 14:50	12.63	-0.0365
18.09 13:50	12.7589	-0.0512
18.09 12:50	12.8225	-0.0179
18.09 11:50	12.6836	-0.0044
18.09 10:50	12.7059	+0.0697
18.09 09:50	12.6184	+0.0314
18.09 08:50	12.5883	-0.0421
18.09 07:50	12.5322	-0.0496
18.09 06:50	12.2888	-0.0317
18.09 05:50	12.6757	-0.0085
18.09 04:50	12.6837	+0.0015
18.09 03:50	12.4702	+0.0081
18.09 02:50	12.5669	+0.0218
18.09 01:50	12.6008	+0.0547
18.09 00:50	12.5269

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.6489

макс: 20.0997

за месяц:

8.216

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.2173	-0.3724
22.09.2026	8.5897	-1.1211
21.09.2026	9.7108	-1.4997
20.09.2026	11.2105	-0.0005
19.09.2026	11.211	-1.0146
18.09.2026	12.2256	-0.8294
17.09.2026	13.055	-1.6433
16.09.2026	14.6983	-0.0687
15.09.2026	14.767	+0.4361
14.09.2026	14.3309	+2.3421
13.09.2026	11.9888	+0.6884
12.09.2026	11.3004	-1.399
11.09.2026	12.6994	-0.7837
10.09.2026	13.4831	-0.5269
09.09.2026	14.01	-1.068
08.09.2026	15.078	-0.413
07.09.2026	15.491	-0.7296
06.09.2026	16.2206	-0.2805
05.09.2026	16.5011	-0.2745
04.09.2026	16.7756	-0.2515
03.09.2026	17.0271	-0.3468
02.09.2026	17.3739	-0.6491
01.09.2026	18.023	-1.1645
31.08.2026	19.1875	+0.1393
30.08.2026	19.0482	-0.3943
29.08.2026	19.4425	-0.5711
28.08.2026	20.0136	+0.5856
27.08.2026	19.428	-0.6717
26.08.2026	20.0997

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.6489

макс: 32.7862

за квартал:

8.216

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.2173	-0.3724
22.09.2026	8.5897	-1.1211
21.09.2026	9.7108	-1.4997
20.09.2026	11.2105	-0.0005
19.09.2026	11.211	-1.0146
18.09.2026	12.2256	-0.8294
17.09.2026	13.055	-1.6433
16.09.2026	14.6983	-0.0687
15.09.2026	14.767	+0.4361
14.09.2026	14.3309	+2.3421
13.09.2026	11.9888	+0.6884
12.09.2026	11.3004	-1.399
11.09.2026	12.6994	-0.7837
10.09.2026	13.4831	-0.5269
09.09.2026	14.01	-1.068
08.09.2026	15.078	-0.413
07.09.2026	15.491	-0.7296
06.09.2026	16.2206	-0.2805
05.09.2026	16.5011	-0.2745
04.09.2026	16.7756	-0.2515
03.09.2026	17.0271	-0.3468
02.09.2026	17.3739	-0.6491
01.09.2026	18.023	-1.1645
31.08.2026	19.1875	+0.1393
30.08.2026	19.0482	-0.3943
29.08.2026	19.4425	-0.5711
28.08.2026	20.0136	+0.5856
27.08.2026	19.428	-0.6717
26.08.2026	20.0997	-2.1693
23.08.2026	22.269	-0.0266
22.08.2026	22.2956	-2.3946
21.08.2026	24.6902	-3.4288
20.08.2026	28.119	-2.4654
19.08.2026	30.5844	-0.5304
18.08.2026	31.1148	-0.1653
17.08.2026	31.2801	+0.0663
16.08.2026	31.2138	+0.0274
15.08.2026	31.1864	-0.0088
14.08.2026	31.1952	-0.5817
13.08.2026	31.7769	-0.4195
12.08.2026	32.1964	+0.8912
11.08.2026	31.3052	+1.0038
10.08.2026	30.3014	+0.255
09.08.2026	30.0464	-0.0964
08.08.2026	30.1428	-0.0333
07.08.2026	30.1761	-0.1148
06.08.2026	30.2909	-0.007
05.08.2026	30.2979	+0.0374
04.08.2026	30.2605	-0.0444
03.08.2026	30.3049	+0.0871
02.08.2026	30.2178	-0.0148
01.08.2026	30.2326	+0.5797
31.07.2026	29.6529	+0.3138
30.07.2026	29.3391	+0.4528
29.07.2026	28.8863	+0.4223
28.07.2026	28.464	+0.6232
27.07.2026	27.8408	+0.5472
26.07.2026	27.2936	-0.4397
25.07.2026	27.7333	+0.3442
24.07.2026	27.3891	+0.3621
23.07.2026	27.027	+0.3985
22.07.2026	26.6285	+0.3083
21.07.2026	26.3202	-1.3958
20.07.2026	27.716	-0.329
19.07.2026	28.045	+0.7132
18.07.2026	27.3318	+0.1148
17.07.2026	27.217	+0.0204
16.07.2026	27.1966	-0.4513
15.07.2026	27.6479	-0.7196
14.07.2026	28.3675	-0.2715
13.07.2026	28.639	+0.103
12.07.2026	28.536	+0.3997
11.07.2026	28.1363	+0.059
10.07.2026	28.0773	+0.5149
09.07.2026	27.5624	+1.0753
08.07.2026	26.4871	+0.9415
07.07.2026	25.5456	+0.3025
06.07.2026	25.2431	-1.2701
05.07.2026	26.5132	-0.2421
04.07.2026	26.7553	-1.2434
03.07.2026	27.9987	-1.822
02.07.2026	29.8207	-1.5548
01.07.2026	31.3755	-1.4107
30.06.2026	32.7862	+0.6681
29.06.2026	32.1181	+0.0186
28.06.2026	32.0995	+0.5181
27.06.2026	31.5814	-0.218
26.06.2026	31.7994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот