Курсы криптовалют к Mina

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Швейцарский франк » Mina

Курс швейцарского франка (CHF) к Mina (MINA)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CHF - MINA / Обратный расчет: курс Mina к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mina, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.1992

макс: 30.0361

за сутки:

30.0361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	30.0361	+0.0385
31.07 19:03	29.9976	+0.0404
31.07 19:00	29.9572	-0.0121
31.07 18:50	29.9693	+0.4138
31.07 18:40	29.5555	-0.0389
31.07 18:30	29.5944	+0.0679
31.07 18:20	29.5265	-0.0231
31.07 18:10	29.5496	-0.0348
31.07 18:00	29.5844	+0.0471
31.07 17:50	29.5373	+0.0286
31.07 17:40	29.5087	-0.0533
31.07 17:30	29.562	-0.021
31.07 17:20	29.583	-0.1631
31.07 17:10	29.7461	+0.1395
31.07 17:03	29.6066	+0.0009
31.07 17:00	29.6057	+0.0934
31.07 16:50	29.5123	+0.1119
31.07 16:40	29.4004	-0.0085
31.07 16:30	29.4089	+0.0105
31.07 16:20	29.3984	+0.0684
31.07 16:10	29.33	+0.0169
31.07 16:00	29.3131	-0.0968
31.07 15:50	29.4099	+0.0151
31.07 15:40	29.3948	+0.011
31.07 15:30	29.3838	-0.0527
31.07 15:28	29.4365	-
31.07 15:28	29.4365	-0.0954
31.07 15:10	29.5319	-0.0374
31.07 15:04	29.5693	+0.0201
31.07 15:00	29.5492	-0.0053
31.07 14:50	29.5545	+0.0043
31.07 14:40	29.5502	+0.0187
31.07 14:30	29.5315	-0.01
31.07 14:20	29.5415	+0.0228
31.07 14:10	29.5187	-0.02
31.07 14:00	29.5387	-0.0434
31.07 13:50	29.5821	-0.0106
31.07 13:40	29.5927	-0.0105
31.07 13:30	29.6032	-0.0415
31.07 13:20	29.6447	-0.1253
31.07 13:10	29.77	+0.0327
31.07 13:03	29.7373	-0.0148
31.07 13:00	29.7521	+0.0016
31.07 12:50	29.7505	-0.0068
31.07 12:40	29.7573	+0.0288
31.07 12:30	29.7285	+0.0508
31.07 12:20	29.6777	-0.0414
31.07 12:10	29.7191	+0.0469
31.07 12:00	29.6722	+0.0347
31.07 11:50	29.6375	+0.0661
31.07 11:40	29.5714	-0.056
31.07 11:30	29.6274	+0.0857
31.07 11:20	29.5417	+0.0422
31.07 11:10	29.4995	-0.0321
31.07 11:03	29.5316	+0.0011
31.07 11:00	29.5305	-0.001
31.07 10:50	29.5315	-0.0381
31.07 10:40	29.5696	+0.014
31.07 10:30	29.5556	+0.0301
31.07 10:20	29.5255	-0.0226
31.07 10:10	29.5481	+0.0395
31.07 10:00	29.5086	-0.0176
31.07 09:50	29.5262	+0.1063
31.07 09:40	29.4199	-0.0239
31.07 09:30	29.4438	-0.0144
31.07 09:20	29.4582	-0.0306
31.07 09:10	29.4888	+0.0156
31.07 09:03	29.4732	+0.0098
31.07 09:00	29.4634	-0.0135
31.07 08:50	29.4769	+0.0137
31.07 08:40	29.4632	-0.0076
31.07 08:30	29.4708	-0.0024
31.07 08:20	29.4732	+0.0084
31.07 08:10	29.4648	+0.0065
31.07 08:00	29.4583	-0.0099
31.07 07:50	29.4682	+0.0329
31.07 07:40	29.4353	-0.0286
31.07 07:30	29.4639	+0.0146
31.07 07:20	29.4493	+0.0829
31.07 07:10	29.3664	-0.0434
31.07 07:03	29.4098	-0.0331
31.07 07:00	29.4429	-0.0402
31.07 06:50	29.4831	-0.0103
31.07 06:40	29.4934	+0.005
31.07 06:30	29.4884	-0.059
31.07 06:20	29.5474	-0.0035
31.07 06:10	29.5509	-0.0065
31.07 06:00	29.5574	+0.0453
31.07 05:50	29.5121	+0.0079
31.07 05:40	29.5042	+0.03
31.07 05:30	29.4742	+0.0086
31.07 05:20	29.4656	+0.0491
31.07 05:10	29.4165	+0.0184
31.07 05:03	29.3981	-0.0169
31.07 05:00	29.415	+0.116
31.07 04:50	29.299	+0.0397
31.07 04:45	29.2593	+0.0601
31.07 04:30	29.1992	-0.0158
31.07 04:20	29.215	-0.1251
31.07 04:10	29.3401	-0.0728
31.07 04:00	29.4129	-0.0208
31.07 03:50	29.4337	+0.0274
31.07 03:40	29.4063	-0.0013
31.07 03:30	29.4076	-0.0111
31.07 03:20	29.4187	-0.0101
31.07 03:10	29.4288	+0.0066
31.07 03:03	29.4222	+0.0061
31.07 03:00	29.4161	+0.0089
31.07 02:50	29.4072	+0.0967
31.07 02:40	29.3105	-0.0141
31.07 02:30	29.3246	-0.0275
31.07 02:20	29.3521	+0.0188
31.07 02:10	29.3333	-0.0288
31.07 02:00	29.3621	+0.0098
31.07 01:50	29.3523	+0.0074
31.07 01:40	29.3449	-0.0015
31.07 01:30	29.3464	+0.0023
31.07 01:20	29.3441	+0.0057
31.07 01:10	29.3384	-0.0612
31.07 01:03	29.3996	+0.019
31.07 01:00	29.3806	+0.0265
31.07 00:50	29.3541	+0.0537
31.07 00:40	29.3004	-0.0218
31.07 00:30	29.3222	+0.006
31.07 00:20	29.3162	-0.0494
31.07 00:10	29.3656	+0.0374
31.07 00:00	29.3282	-0.0186
30.07 23:50	29.3468	-0.0103
30.07 23:40	29.3571	+0.0306
30.07 23:30	29.3265	-0.0031
30.07 23:20	29.3296	+0.0661
30.07 23:10	29.2635	-0.0058
30.07 23:03	29.2693	-0.0289
30.07 23:00	29.2982	-0.0455
30.07 22:50	29.3437	+0.0233
30.07 22:40	29.3204	-0.0191
30.07 22:30	29.3395	-0.0052
30.07 22:20	29.3447	-0.0339
30.07 22:10	29.3786	-0.0028
30.07 22:00	29.3814	+0.0316
30.07 21:50	29.3498	+0.0053
30.07 21:40	29.3445	+0.0408
30.07 21:30	29.3037	-0.0118
30.07 21:20	29.3155	+0.0108
30.07 21:10	29.3047	-0.0078
30.07 21:03	29.3125	-0.0061
30.07 21:00	29.3186	-0.0052
30.07 20:50	29.3238	-0.0739
30.07 20:40	29.3977	+0.0091
30.07 20:30	29.3886	-0.0389
30.07 20:20	29.4275	-0.0219
30.07 20:10	29.4494	+0.0247
30.07 20:00	29.4247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4595

макс: 30.0361

за неделю:

30.0361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	30.0361	-0.0121
31.07 18:50	29.9693	+0.0471
31.07 17:50	29.5373	+0.0934
31.07 16:50	29.5123	-0.0968
31.07 15:50	29.4099	-0.0053
31.07 14:50	29.5545	-0.0434
31.07 13:50	29.5821	+0.0016
31.07 12:50	29.7505	+0.0347
31.07 11:50	29.6375	-0.001
31.07 10:50	29.5315	-0.0176
31.07 09:50	29.5262	-0.0135
31.07 08:50	29.4769	-0.0099
31.07 07:50	29.4682	-0.0402
31.07 06:50	29.4831	+0.0453
31.07 05:50	29.5121	+0.116
31.07 04:50	29.299	-0.0208
31.07 03:50	29.4337	+0.0089
31.07 02:50	29.4072	+0.0098
31.07 01:50	29.3523	+0.0265
31.07 00:50	29.3541	-0.0186
30.07 23:50	29.3468	-0.0455
30.07 22:50	29.3437	+0.0316
30.07 21:50	29.3498	-0.0052
30.07 20:50	29.3238	+0.0955
30.07 19:50	29.3292	+0.0073
30.07 18:50	29.2892	+0.1995
30.07 17:50	29.0601	-0.0072
30.07 16:50	28.9184	-0.0591
30.07 15:50	28.8977	-0.056
30.07 14:50	29.2297	+0.0829
30.07 13:50	29.1408	+0.0252
30.07 12:50	29.0573	+0.0591
30.07 11:50	28.6771	-0.019
30.07 10:50	28.9415	-0.1211
30.07 08:40	29.0938	+0.0361
30.07 07:50	29.1567	-0.0448
30.07 06:50	29.1727	+0.0213
30.07 05:50	29.2062	-0.0042
30.07 04:50	29.3494	-0.0032
30.07 03:50	29.7481	+0.0187
30.07 02:50	29.589	+0.0079
30.07 01:50	29.7019	+0.0067
30.07 00:50	29.7038	+0.0607
29.07 23:50	29.5834	+0.011
29.07 22:50	29.3787	+0.1592
29.07 21:50	28.8466	-0.0263
29.07 20:50	28.9723	+0.0006
29.07 19:50	28.9689	+0.0127
29.07 18:50	28.9275	-0.062
29.07 17:50	28.985	+0.1252
29.07 16:50	28.7488	+0.03
29.07 15:50	28.5468	-0.0032
29.07 14:50	28.6227	+0.043
29.07 13:50	28.587	-0.0248
29.07 12:50	28.5077	+0.0154
29.07 11:50	28.555	-0.0528
29.07 10:50	28.7688	-0.0312
29.07 09:50	28.7403	+0.0056
29.07 08:50	28.8376	+0.027
29.07 07:50	29.0307	+0.0092
29.07 06:50	29.051	+0.0721
29.07 05:50	28.6961	+0.1142
29.07 04:50	28.557	+0.0116
29.07 03:50	28.36	+0.0005
29.07 02:50	28.3543	+0.0298
29.07 01:50	28.3451	-0.0316
29.07 00:50	28.212	-0.0309
28.07 23:50	28.3286	+0.006
28.07 22:50	28.2881	+0.0213
28.07 21:50	28.3099	-0.0347
28.07 20:50	28.4493	-0.0335
28.07 19:50	28.2763	+0.0364
28.07 18:50	28.3851	-0.0172
28.07 17:50	28.6532	-0.0262
28.07 16:50	28.8529	-0.1022
28.07 15:50	28.687	+0.0556
28.07 14:50	28.6107	+0.0443
28.07 13:50	28.6499	+0.056
28.07 12:50	28.4962	+0.0384
28.07 11:50	28.604	+0.0446
28.07 10:50	28.5658	-0.0179
28.07 09:50	28.4677	+0.0591
28.07 08:50	28.5438	+0.0165
28.07 07:50	28.5492	-0.0182
28.07 06:50	28.3292	+0.0277
28.07 05:50	28.1832	-0.0299
28.07 04:50	28.1436	+0.0954
28.07 03:50	28.1532	-0.0844
28.07 02:50	28.3796	+0.1594
28.07 01:50	27.9131	+0.0693
28.07 00:50	27.6092	-0.1069
27.07 23:50	27.7146	+0.0076
27.07 22:50	27.966	-0.047
27.07 21:50	28.2388	-0.0143
27.07 20:50	28.2185	-0.0124
27.07 19:50	28.3776	-0.0275
27.07 18:50	28.4798	-0.0974
27.07 17:50	28.5365	+0.0162
27.07 16:50	27.8649	+0.0187
27.07 15:50	27.9991	+0.0303
27.07 14:50	27.9051	+0.0124
27.07 13:50	27.8147	+0.0245
27.07 12:50	27.8357	+0.0154
27.07 11:50	27.8458	-0.0619
27.07 10:50	27.7934	+0.0832
27.07 09:50	27.6516	-0.0002
27.07 08:50	27.6448	+0.0592
27.07 07:50	27.5714	+0.0502
27.07 06:50	27.6038	-0.0002
27.07 05:50	27.4998	-0.0014
27.07 04:50	27.4564	+0.0705
27.07 03:50	27.2218	+0.0368
27.07 02:50	27.0514	+0.0463
27.07 01:50	27.0465	+0.003
27.07 00:50	27.2734	-0.0409
26.07 23:50	27.3603	+0.0443
26.07 22:50	27.3953	-0.0449
26.07 21:50	27.4284	+0.0673
26.07 20:50	27.2415	-0.0156
26.07 19:50	27.0999	-0.0623
26.07 18:50	27.0614	+0.399
26.07 17:50	26.4595	-0.0094
26.07 16:50	27.0345	-0.0066
26.07 15:50	27.1395	-0.2369
26.07 14:50	27.3	+0.0292
26.07 13:50	27.475	+0.0092
26.07 12:50	27.4525	-0.0467
26.07 11:50	27.4337	-0.0147
26.07 10:50	27.5341	-0.0879
26.07 09:50	27.6117	+0.0119
26.07 08:50	27.4473	+0.0136
26.07 07:50	27.5155	-0.0056
26.07 06:50	27.5576	+0.0181
26.07 05:50	27.5591	-0.0348
26.07 04:50	27.6382	-0.0063
26.07 03:50	27.6447	-0.0091
26.07 02:50	27.5791	-0.0188
26.07 01:50	27.5808	+0.0028
26.07 00:50	27.5538	-0.0003
25.07 23:50	27.6189	-0.0263
25.07 22:50	27.592	-0.0039
25.07 21:50	27.5445	-0.107
25.07 20:50	27.5361	+0.02
25.07 19:50	27.595	-0.0952
25.07 18:50	27.542	-0.0448
25.07 17:50	27.8224	+0.0325
25.07 16:50	27.728	+0.0136
25.07 15:50	27.845	-0.1642
25.07 14:50	28.0088	-0.0378
25.07 13:50	27.9976	-0.0079
25.07 12:50	27.9995	+0.0174
25.07 11:50	27.9827	+0.0279
25.07 10:50	27.9688	-0.0226
25.07 09:50	27.9575	+0.0301
25.07 08:50	27.8927	-0.018
25.07 07:50	27.6953	+0.0008
25.07 06:50	27.7598	+0.0125
25.07 05:50	27.7321	+0.0508
25.07 04:50	27.7201	-0.0141
25.07 03:50	27.6658	-0.0349
25.07 02:50	27.7153	+0.01
25.07 01:50	27.7139	+0.0509
25.07 00:50	27.7421	-0.0175
24.07 23:50	27.7311	+0.005
24.07 22:50	27.7242	-0.0596
24.07 21:50	27.71	-0.0235
24.07 20:50	27.6301	+0.0111
24.07 19:50	27.7494

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 25.2431

макс: 32.7862

за месяц:

30.0361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	29.3391	+0.4528
29.07.2026	28.8863	+0.4223
28.07.2026	28.464	+0.6232
27.07.2026	27.8408	+0.5472
26.07.2026	27.2936	-0.4397
25.07.2026	27.7333	+0.3442
24.07.2026	27.3891	+0.3621
23.07.2026	27.027	+0.3985
22.07.2026	26.6285	+0.3083
21.07.2026	26.3202	-1.3958
20.07.2026	27.716	-0.329
19.07.2026	28.045	+0.7132
18.07.2026	27.3318	+0.1148
17.07.2026	27.217	+0.0204
16.07.2026	27.1966	-0.4513
15.07.2026	27.6479	-0.7196
14.07.2026	28.3675	-0.2715
13.07.2026	28.639	+0.103
12.07.2026	28.536	+0.3997
11.07.2026	28.1363	+0.059
10.07.2026	28.0773	+0.5149
09.07.2026	27.5624	+1.0753
08.07.2026	26.4871	+0.9415
07.07.2026	25.5456	+0.3025
06.07.2026	25.2431	-1.2701
05.07.2026	26.5132	-0.2421
04.07.2026	26.7553	-1.2434
03.07.2026	27.9987	-1.822
02.07.2026	29.8207	-1.5548
01.07.2026	31.3755	-1.4107
30.06.2026	32.7862

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.9529

макс: 32.7862

за квартал:

30.0361

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	29.3391	+0.4528
29.07.2026	28.8863	+0.4223
28.07.2026	28.464	+0.6232
27.07.2026	27.8408	+0.5472
26.07.2026	27.2936	-0.4397
25.07.2026	27.7333	+0.3442
24.07.2026	27.3891	+0.3621
23.07.2026	27.027	+0.3985
22.07.2026	26.6285	+0.3083
21.07.2026	26.3202	-1.3958
20.07.2026	27.716	-0.329
19.07.2026	28.045	+0.7132
18.07.2026	27.3318	+0.1148
17.07.2026	27.217	+0.0204
16.07.2026	27.1966	-0.4513
15.07.2026	27.6479	-0.7196
14.07.2026	28.3675	-0.2715
13.07.2026	28.639	+0.103
12.07.2026	28.536	+0.3997
11.07.2026	28.1363	+0.059
10.07.2026	28.0773	+0.5149
09.07.2026	27.5624	+1.0753
08.07.2026	26.4871	+0.9415
07.07.2026	25.5456	+0.3025
06.07.2026	25.2431	-1.2701
05.07.2026	26.5132	-0.2421
04.07.2026	26.7553	-1.2434
03.07.2026	27.9987	-1.822
02.07.2026	29.8207	-1.5548
01.07.2026	31.3755	-1.4107
30.06.2026	32.7862	+0.6681
29.06.2026	32.1181	+0.0186
28.06.2026	32.0995	+0.5181
27.06.2026	31.5814	-0.218
26.06.2026	31.7994	+0.1831
25.06.2026	31.6163	+0.7108
24.06.2026	30.9055	+0.4189
23.06.2026	30.4866	+1.2302
22.06.2026	29.2564	-0.1706
21.06.2026	29.427	+0.0272
20.06.2026	29.3998	-0.31
19.06.2026	29.7098	+0.2645
18.06.2026	29.4453	+0.9272
17.06.2026	28.5181	-0.5736
16.06.2026	29.0917	+0.6969
15.06.2026	28.3948	-1.1406
14.06.2026	29.5354	+0.4081
13.06.2026	29.1273	-0.4134
12.06.2026	29.5407	-0.3991
11.06.2026	29.9398	-0.3218
10.06.2026	30.2616	+0.6447
09.06.2026	29.6169	+0.6882
08.06.2026	28.9287	-0.215
07.06.2026	29.1437	-0.6891
06.06.2026	29.8328	+1.134
05.06.2026	28.6988	+2.4514
04.06.2026	26.2474	+2.3562
03.06.2026	23.8912	+0.3616
02.06.2026	23.5296	+0.7219
01.06.2026	22.8077	-0.2694
31.05.2026	23.0771	+0.1876
30.05.2026	22.8895	-0.1613
29.05.2026	23.0508	-0.1716
28.05.2026	23.2224	+0.5853
27.05.2026	22.6371	-0.1207
26.05.2026	22.7578	+0.2
25.05.2026	22.5578	-0.0146
24.05.2026	22.5724	+0.0831
23.05.2026	22.4893	+0.6581
22.05.2026	21.8312	+0.038
21.05.2026	21.7932	-0.45
20.05.2026	22.2432	+0.042
19.05.2026	22.2012	-0.0635
18.05.2026	22.2647	+0.6986
17.05.2026	21.5661	+0.2384
16.05.2026	21.3277	+1.0365
15.05.2026	20.2912	+0.6724
14.05.2026	19.6188	+0.3427
13.05.2026	19.2761	+0.0625
12.05.2026	19.2136	+0.2607
11.05.2026	18.9529	-0.2285
10.05.2026	19.1814	-0.2267
09.05.2026	19.4081	-0.5834
08.05.2026	19.9915	+0.0563
07.05.2026	19.9352	-0.0818
06.05.2026	20.017	-0.3636
05.05.2026	20.3806	-0.4314
04.05.2026	20.812	-0.6665
03.05.2026	21.4785	-0.0417
02.05.2026	21.5202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот