Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 63897.14
- Эфириум 3146.04
- Tether 0.99975
- Binance Coin 603.62
- Solana 143.82
- USD Coin 1.0001
- Lido Staked ETH 3144.52
- Рипл 0.52561
- Dogecoin 0.14956
- Tokamak Network 5.39
- Cardano 0.4667
- SHIBA INU 2.542E-5
- Avalanche 34.9989
- TRON 0.12011
- Wrapped TRON 0.11988
- Wrapped Bitcoin 64041
- Polkadot 6.8569
- Bitcoin Cash 490.44
- ChainLink 14.7279
- NEAR Protocol 6.9936
Курс Mina к украинской гривне
Обновлено: 26.04.2024 22:20:01
Стоимость Mina (MINA) на текущий момент составляет 33.2072 UAH, а общий объем торгов за 24 часа – 771 797 003 UAH.
Рыночная капитализация составляет 36 297 138 804 UAH. За последние 24 часа курс Mina относительно украинской гривны снизился на -3.04%. Изменение за неделю составило +3.38%.
| = | ||
| Калькулятор MINA - UAH / Обратный расчет: курс украинской гривны к Mina | ||
| 33% | 67% |
Графики
Динамика изменения курса mina относительно украинской гривны, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.6781макс: 34.7019за сутки:
33.2072 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 22:20 33.2072 +0.0025 26.04 22:10 33.2047 -0.0848 26.04 22:03 33.2895 -0.0001 26.04 22:00 33.2896 -0.021 26.04 21:50 33.3106 - 26.04 21:40 33.3106 +0.0606 26.04 21:30 33.25 -0.0274 26.04 21:20 33.2774 -0.0611 26.04 21:10 33.3385 -0.0199 26.04 21:00 33.3584 -0.007 26.04 20:50 33.3654 +0.0166 26.04 20:40 33.3488 +0.0049 26.04 20:30 33.3439 +0.0438 26.04 20:20 33.3001 +0.0806 26.04 20:10 33.2195 +0.0247 26.04 20:03 33.1948 -0.0102 26.04 20:00 33.205 +0.0891 26.04 19:50 33.1159 -0.0595 26.04 19:40 33.1754 -0.0183 26.04 19:30 33.1937 +0.1673 26.04 19:20 33.0264 -0.1029 26.04 19:10 33.1293 -0.0584 26.04 19:00 33.1877 -0.105 26.04 18:50 33.2927 +0.4485 26.04 18:40 32.8442 +0.1137 26.04 18:30 32.7305 -0.1656 26.04 18:20 32.8961 -0.0902 26.04 18:10 32.9863 -0.162 26.04 18:03 33.1483 +0.0054 26.04 18:00 33.1429 -0.129 26.04 17:50 33.2719 -0.3963 26.04 17:40 33.6682 -0.0664 26.04 17:30 33.7346 -0.0911 26.04 17:20 33.8257 +0.3677 26.04 17:10 33.458 +0.0082 26.04 17:00 33.4498 +0.2937 26.04 16:50 33.1561 +0.2012 26.04 16:40 32.9549 +0.2768 26.04 16:30 32.6781 -0.0191 26.04 16:20 32.6972 -0.2229 26.04 16:10 32.9201 -0.0665 26.04 16:03 32.9866 -0.0047 26.04 16:00 32.9913 -0.1919 26.04 15:50 33.1832 -0.0529 26.04 15:40 33.2361 +0.1203 26.04 15:30 33.1158 -0.1198 26.04 15:20 33.2356 -0.0445 26.04 15:10 33.2801 +0.0338 26.04 15:00 33.2463 -0.0573 26.04 14:50 33.3036 +0.0027 26.04 14:40 33.3009 +0.0616 26.04 14:30 33.2393 -0.0093 26.04 14:20 33.2486 +0.0749 26.04 14:10 33.1737 +0.05 26.04 14:03 33.1237 +0.0093 26.04 14:00 33.1144 -0.0709 26.04 13:50 33.1853 -0.0424 26.04 13:40 33.2277 -0.1907 26.04 13:30 33.4184 -0.0346 26.04 13:20 33.453 -0.1653 26.04 13:10 33.6183 +0.0603 26.04 13:00 33.558 +0.0541 26.04 12:50 33.5039 -0.1453 26.04 12:40 33.6492 +0.0804 26.04 12:30 33.5688 -0.023 26.04 12:20 33.5918 +0.1239 26.04 12:10 33.4679 +0.0124 26.04 12:03 33.4555 +0.0319 26.04 12:00 33.4236 +0.0182 26.04 11:50 33.4054 +0.0878 26.04 11:40 33.3176 -0.0989 26.04 11:30 33.4165 -0.1076 26.04 11:20 33.5241 +0.1293 26.04 11:10 33.3948 +0.0484 26.04 11:00 33.3464 -0.1579 26.04 10:50 33.5043 +0.2164 26.04 10:40 33.2879 -0.1238 26.04 10:30 33.4117 +0.1349 26.04 10:20 33.2768 -0.1814 26.04 10:10 33.4582 -0.0139 26.04 10:03 33.4721 -0.031 26.04 10:00 33.5031 +0.0383 26.04 09:50 33.4648 -0.1117 26.04 09:40 33.5765 -0.0181 26.04 09:30 33.5946 -0.066 26.04 09:20 33.6606 -0.1129 26.04 09:10 33.7735 -0.073 26.04 09:00 33.8465 +0.0941 26.04 08:50 33.7524 -0.0648 26.04 08:40 33.8172 +0.1398 26.04 08:30 33.6774 -0.0213 26.04 08:20 33.6987 +0.0414 26.04 08:10 33.6573 +0.0061 26.04 08:03 33.6512 -0.0031 26.04 08:00 33.6543 +0.017 26.04 07:50 33.6373 +0.1594 26.04 07:40 33.4779 +0.0053 26.04 07:30 33.4726 +0.1434 26.04 07:20 33.3292 -0.2387 26.04 07:10 33.5679 -0.0496 26.04 07:00 33.6175 -0.0438 26.04 06:50 33.6613 -0.0225 26.04 06:40 33.6838 -0.09 26.04 06:30 33.7738 -0.0051 26.04 06:20 33.7789 +0.112 26.04 06:10 33.6669 -0.0408 26.04 06:03 33.7077 -0.0443 26.04 06:00 33.752 +0.1468 26.04 05:50 33.6052 -0.0168 26.04 05:40 33.622 -0.0543 26.04 05:30 33.6763 -0.1148 26.04 05:20 33.7911 +0.2951 26.04 05:10 33.496 -0.1016 26.04 05:00 33.5976 +0.1943 26.04 04:50 33.4033 +0.3284 26.04 04:40 33.0749 +0.0632 26.04 04:30 33.0117 -0.1214 26.04 04:20 33.1331 -0.0951 26.04 04:10 33.2282 -0.2347 26.04 04:03 33.4629 +0.0035 26.04 04:00 33.4594 +0.0897 26.04 03:50 33.3697 -0.28 26.04 03:40 33.6497 +0.0163 26.04 03:30 33.6334 -0.1357 26.04 03:20 33.7691 -0.2583 26.04 03:10 34.0274 +0.1471 26.04 03:00 33.8803 -0.0815 26.04 02:50 33.9618 +0.0106 26.04 02:40 33.9512 +0.0409 26.04 02:30 33.9103 -0.0265 26.04 02:20 33.9368 -0.0519 26.04 02:10 33.9887 +0.0102 26.04 02:03 33.9785 +0.0035 26.04 02:00 33.975 -0.0959 26.04 01:50 34.0709 -0.0545 26.04 01:40 34.1254 -0.093 26.04 01:30 34.2184 -0.1088 26.04 01:20 34.3272 -0.052 26.04 01:10 34.3792 -0.1054 26.04 01:00 34.4846 -0.0851 26.04 00:50 34.5697 -0.1322 26.04 00:40 34.7019 +0.0987 26.04 00:30 34.6032 +0.0129 26.04 00:20 34.5903 +0.1823 26.04 00:10 34.408 -0.0166 26.04 00:03 34.4246 +0.0055 26.04 00:00 34.4191 -0.0027 25.04 23:50 34.4218 -0.0015 25.04 23:40 34.4233 +0.1119 25.04 23:30 34.3114 +0.1084 25.04 23:20 34.203 -0.2121 25.04 23:10 34.4151 +0.1675 25.04 23:00 34.2476 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.3866макс: 38.0295за неделю:
33.2072 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 22:20 33.2072 -0.021 26.04 21:50 33.3106 -0.007 26.04 20:50 33.3654 +0.0891 26.04 19:50 33.1159 -0.105 26.04 18:50 33.2927 -0.129 26.04 17:50 33.2719 +0.2937 26.04 16:50 33.1561 -0.1919 26.04 15:50 33.1832 -0.0573 26.04 14:50 33.3036 -0.0709 26.04 13:50 33.1853 +0.0541 26.04 12:50 33.5039 +0.0182 26.04 11:50 33.4054 -0.1579 26.04 10:50 33.5043 +0.0383 26.04 09:50 33.4648 +0.0941 26.04 08:50 33.7524 +0.017 26.04 07:50 33.6373 -0.0438 26.04 06:50 33.6613 +0.1468 26.04 05:50 33.6052 +0.1943 26.04 04:50 33.4033 +0.0897 26.04 03:50 33.3697 -0.0815 26.04 02:50 33.9618 -0.0959 26.04 01:50 34.0709 -0.0851 26.04 00:50 34.5697 -0.0027 25.04 23:50 34.4218 -0.0118 25.04 22:50 34.2594 +0.0012 25.04 21:50 34.3661 +0.0483 25.04 20:50 34.2976 +0.0131 25.04 19:50 34.0665 +0.1337 25.04 18:50 33.9971 -0.1836 25.04 17:50 33.3998 +0.0337 25.04 16:50 32.7907 -0.3356 25.04 15:50 33.2166 +0.0374 25.04 14:50 33.3582 -0.0841 25.04 13:50 33.0934 +0.1354 25.04 12:50 33.3593 +0.1248 25.04 11:50 33.4594 +0.1129 25.04 10:50 33.5424 -0.0462 25.04 09:50 34.0443 -0.0722 25.04 08:50 34.2002 +0.0632 25.04 07:50 34.0664 -0.0595 25.04 06:50 33.9967 +0.0512 25.04 05:50 34.1739 -0.3379 25.04 04:50 34.7475 -0.0458 25.04 03:50 34.808 +0.0517 25.04 02:50 34.5542 -0.2621 25.04 01:50 34.6646 +0.1031 25.04 00:50 34.8466 -0.1187 24.04 23:50 34.7607 -0.0145 24.04 22:50 35.0224 -0.2208 24.04 21:50 35.0673 -0.0228 24.04 20:50 35.2904 +0.0939 24.04 19:50 34.7074 -0.0589 24.04 18:50 35.2074 +0.2134 24.04 17:50 35.7345 -0.1158 24.04 16:50 36.4655 +0.0386 24.04 15:50 37.1004 +0.0749 24.04 14:50 37.3776 +0.1836 24.04 13:50 37.1381 +0.2444 24.04 12:50 36.8608 -0.1006 24.04 11:50 37.1455 -0.1452 24.04 10:50 37.4424 +0.193 24.04 09:50 37.6291 +0.0372 24.04 08:50 37.838 +0.1618 24.04 07:50 38.0295 +0.0061 24.04 06:50 37.3116 +0.0339 24.04 05:50 36.7932 +0.0699 24.04 04:50 36.8983 +0.0165 24.04 03:50 36.5633 -0.0883 24.04 02:50 36.4823 -0.1721 24.04 01:50 36.3915 +0.0761 24.04 00:50 36.0947 -0.0032 23.04 23:50 36.258 +0.1609 23.04 22:50 36.3926 +0.2713 23.04 21:50 35.6454 -0.1065 23.04 20:50 35.9002 -0.0983 23.04 19:50 35.8819 -0.0241 23.04 18:50 35.7284 +0.1186 23.04 17:50 35.6035 -0.0667 23.04 16:50 35.1331 +0.1558 23.04 15:50 34.6054 +0.1707 23.04 14:50 34.5532 +0.0058 23.04 13:50 34.8429 -0.0001 23.04 12:50 34.6551 +0.1506 23.04 11:50 34.583 -0.0407 23.04 10:50 34.6256 -0.2512 23.04 09:50 34.995 -0.0498 23.04 08:50 35.2286 +0.02 23.04 07:50 34.9255 -0.118 23.04 06:50 35.2935 -0.2771 23.04 05:50 35.7453 -0.0176 23.04 04:50 35.7191 +0.0496 23.04 03:50 35.6322 +0.0187 23.04 02:50 35.3619 +0.2004 23.04 01:50 35.4086 -0.0193 23.04 00:50 35.5002 +0.1074 22.04 23:50 35.4288 +0.0419 22.04 22:50 35.452 +0.0531 22.04 21:50 35.47 +0.0215 22.04 20:50 35.6189 -0.0214 22.04 19:50 35.0682 -0.0315 22.04 18:50 35.0985 -0.1058 22.04 17:50 35.0256 +0.0154 22.04 16:50 35.3498 +0.0739 22.04 15:50 35.4265 -0.1016 22.04 14:50 35.5368 +0.0902 22.04 13:50 35.9563 -0.0274 22.04 12:50 35.4573 -0.4973 22.04 11:50 35.9522 +0.0079 22.04 10:50 35.0404 -0.0452 22.04 09:50 35.4277 +0.1164 22.04 08:50 35.1382 +0.063 22.04 07:50 34.9513 +0.0873 22.04 06:50 34.7818 +0.0498 22.04 05:50 33.8727 -0.1813 22.04 04:50 34.0845 +0.1169 22.04 03:50 33.7551 -0.0509 22.04 02:50 33.8343 +0.0315 22.04 01:50 33.9497 +0.0634 22.04 00:50 33.7417 +0.1809 21.04 23:50 33.5567 -0.0684 21.04 22:50 33.6538 +0.195 21.04 21:50 33.2255 +0.0582 21.04 20:50 33.278 +0.033 21.04 19:50 33.0108 -0.0937 21.04 18:50 33.7267 -0.0045 21.04 17:50 33.471 -0.1655 21.04 16:50 33.5499 -0.1339 21.04 15:50 33.8758 -0.0962 21.04 14:50 34.1545 -0.0041 21.04 13:50 34.0388 +0.0367 21.04 12:50 34.0307 -0.1328 21.04 11:50 34.298 +0.0782 21.04 10:50 34.3058 -0.0024 21.04 09:50 34.3705 +0.0881 21.04 08:50 34.3454 +0.1082 21.04 07:50 34.3498 +0.0051 21.04 06:50 34.3864 +0.1402 21.04 05:50 34.2921 -0.0399 21.04 04:50 34.1937 +0.0829 21.04 03:50 33.9219 +0.0821 21.04 02:50 34.3206 +0.002 21.04 01:50 34.1363 -0.0146 21.04 00:50 34.2868 -0.0031 20.04 23:50 34.2168 +0.1094 20.04 22:50 34.1586 +0.0085 20.04 21:50 34.0925 +0.2118 20.04 20:50 33.9434 +0.0301 20.04 19:50 33.4893 +0.2326 20.04 18:50 33.2187 +0.1576 20.04 17:50 32.6688 -0.0122 20.04 16:50 32.6192 -0.0127 20.04 15:50 32.7763 +0.1937 20.04 14:50 32.4205 +0.0359 20.04 13:50 32.0851 -0.0473 20.04 12:50 32.0664 -0.0618 20.04 11:50 32.1294 -0.0098 20.04 10:50 32.3467 -0.0334 20.04 09:50 32.4505 +0.0178 20.04 08:50 32.2142 -0.0436 20.04 07:50 32.3129 +0.0232 20.04 06:50 31.9057 -0.1518 20.04 05:50 32.2268 +0.0962 20.04 04:50 31.9556 -0.0545 20.04 03:50 31.3866 +0.0084 20.04 02:50 31.5964 -0.3561 20.04 01:50 32.0605 +0.0273 20.04 00:50 32.1456 +0.0712 19.04 23:50 31.8279 +0.099 19.04 22:50 32.1215 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 29.7144макс: 50.5291за месяц:
Таблица изменений курса mina : показать33.2072 Дата Курс +/- 25.04.2024 33.8739 -2.3727 24.04.2024 36.2466 +0.8165 23.04.2024 35.4301 +0.2485 22.04.2024 35.1816 +1.3231 21.04.2024 33.8585 +0.9061 20.04.2024 32.9524 +1.2257 19.04.2024 31.7267 +0.9481 18.04.2024 30.7786 +0.3061 17.04.2024 30.4725 +0.3139 16.04.2024 30.1586 -0.9859 15.04.2024 31.1445 +1.4301 14.04.2024 29.7144 -1.1373 13.04.2024 30.8517 -7.3138 12.04.2024 38.1655 -2.5044 11.04.2024 40.6699 +0.1553 10.04.2024 40.5146 -1.9769 09.04.2024 42.4915 -1.011 08.04.2024 43.5025 +0.7864 07.04.2024 42.7161 +0.6818 06.04.2024 42.0343 +1.2443 05.04.2024 40.79 -1.1414 04.04.2024 41.9314 +0.2308 03.04.2024 41.7006 -0.3722 02.04.2024 42.0728 -4.0803 01.04.2024 46.1531 -2.0403 31.03.2024 48.1934 -0.1136 30.03.2024 48.307 -0.3061 29.03.2024 48.6131 -0.6589 28.03.2024 49.272 -0.88 27.03.2024 50.152 -0.3771 26.03.2024 50.5291 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 25.04.2024 33.8739 -2.3727 24.04.2024 36.2466 +0.8165 23.04.2024 35.4301 +0.2485 22.04.2024 35.1816 +1.3231 21.04.2024 33.8585 +0.9061 20.04.2024 32.9524 +1.2257 19.04.2024 31.7267 +0.9481 18.04.2024 30.7786 +0.3061 17.04.2024 30.4725 +0.3139 16.04.2024 30.1586 -0.9859 15.04.2024 31.1445 +1.4301 14.04.2024 29.7144 -1.1373 13.04.2024 30.8517 -7.3138 12.04.2024 38.1655 -2.5044 11.04.2024 40.6699 +0.1553 10.04.2024 40.5146 -1.9769 09.04.2024 42.4915 -1.011 08.04.2024 43.5025 +0.7864 07.04.2024 42.7161 +0.6818 06.04.2024 42.0343 +1.2443 05.04.2024 40.79 -1.1414 04.04.2024 41.9314 +0.2308 03.04.2024 41.7006 -0.3722 02.04.2024 42.0728 -4.0803 01.04.2024 46.1531 -2.0403 31.03.2024 48.1934 -0.1136 30.03.2024 48.307 -0.3061 29.03.2024 48.6131 -0.6589 28.03.2024 49.272 -0.88 27.03.2024 50.152 -0.3771 26.03.2024 50.5291 +1.1668 25.03.2024 49.3623 +2.1217 24.03.2024 47.2406 +0.3524 23.03.2024 46.8882 +0.0963 22.03.2024 46.7919 -1.3368 21.03.2024 48.1287 +2.7342 20.03.2024 45.3945 -0.1527 19.03.2024 45.5472 -3.9373 18.03.2024 49.4845 -0.2232 17.03.2024 49.7077 -2.0437 16.03.2024 51.7514 +0.7062 15.03.2024 51.0452 -5.1412 14.03.2024 56.1864 -2.8534 13.03.2024 59.0398 -1.1113 12.03.2024 60.1511 +0.0576 11.03.2024 60.0935 +4.0825 10.03.2024 56.011 +4.5446 09.03.2024 51.4664 +0.8908 08.03.2024 50.5756 -0.4526 07.03.2024 51.0282 +2.7133 06.03.2024 48.3149 -1.9405 05.03.2024 50.2554 -1.8093 04.03.2024 52.0647 -0.2699 03.03.2024 52.3346 -0.2399 02.03.2024 52.5745 +2.6154 01.03.2024 49.9591 +0.8851 29.02.2024 49.074 +2.8619 28.02.2024 46.2121 -0.7891 27.02.2024 47.0012 -0.7342 26.02.2024 47.7354 -1.5773 25.02.2024 49.3127 +0.3312 24.02.2024 48.9815 +0.8014 23.02.2024 48.1801 -0.9549 22.02.2024 49.135 -0.6097 21.02.2024 49.7447 -2.4027 20.02.2024 52.1474 -1.1594 19.02.2024 53.3068 +0.7265 18.02.2024 52.5803 +0.9398 17.02.2024 51.6405 -1.8487 16.02.2024 53.4892 -2.2301 15.02.2024 55.7193 -0.607 14.02.2024 56.3263 +3.3317 13.02.2024 52.9946 +0.4306 12.02.2024 52.564 +2.283 11.02.2024 50.281 +0.858 10.02.2024 49.423 +3.0603 09.02.2024 46.3627 +1.3939 08.02.2024 44.9688 +1.7632 07.02.2024 43.2056 -0.3659 06.02.2024 43.5715 -0.7188 05.02.2024 44.2903 -0.5108 04.02.2024 44.8011 -0.4417 03.02.2024 45.2428 -1.689 02.02.2024 46.9318 +2.0949 01.02.2024 44.8369 +1.669 31.01.2024 43.1679 -0.8964 30.01.2024 44.0643 +2.6115 29.01.2024 41.4528 +0.2788 28.01.2024 41.174 -0.0169 27.01.2024 41.1909 +41.1909 26.01.2024 0