Курсы криптовалют к Mina

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Mina

Курс Mina (MINA) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 1.8701 UAH, а общий объем торгов за 24 часа – 91 973 656 UAH. Рыночная капитализация составляет 2 407 346 569 UAH. За последние 24 часа курс Mina относительно украинской гривны снизился на -1.19%. Изменение за неделю составило -5.59%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - UAH / Обратный расчет: курс украинской гривны к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно украинской гривны, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8552

макс: 1.898

за сутки:

1.8701

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 17:40	1.8701	+0.0033
31.07 17:30	1.8668	+0.0013
31.07 17:20	1.8655	+0.0103
31.07 17:10	1.8552	-0.0088
31.07 17:03	1.864	-
31.07 17:00	1.864	-0.0025
31.07 16:50	1.8665	-0.0071
31.07 16:40	1.8736	+0.0006
31.07 16:30	1.873	-0.0007
31.07 16:20	1.8737	-0.0044
31.07 16:10	1.8781	-0.001
31.07 16:00	1.8791	+0.0037
31.07 15:50	1.8754	-0.001
31.07 15:40	1.8764	-0.0007
31.07 15:30	1.8771	+0.0034
31.07 15:28	1.8737	-
31.07 15:28	1.8737	+0.006
31.07 15:10	1.8677	+0.0024
31.07 15:04	1.8653	-0.0013
31.07 15:00	1.8666	-0.0015
31.07 14:50	1.8681	-0.0003
31.07 14:40	1.8684	-0.0011
31.07 14:30	1.8695	+0.0006
31.07 14:20	1.8689	-0.0015
31.07 14:10	1.8704	+0.0013
31.07 14:00	1.8691	+0.0008
31.07 13:50	1.8683	+0.0007
31.07 13:40	1.8676	+0.0006
31.07 13:30	1.867	+0.0026
31.07 13:20	1.8644	+0.0079
31.07 13:10	1.8565	-0.0021
31.07 13:03	1.8586	+0.001
31.07 13:00	1.8576	-0.0018
31.07 12:50	1.8594	+0.0004
31.07 12:40	1.859	-0.0018
31.07 12:30	1.8608	-0.0032
31.07 12:20	1.864	+0.0026
31.07 12:10	1.8614	-0.0029
31.07 12:00	1.8643	-0.0029
31.07 11:50	1.8672	-0.0041
31.07 11:40	1.8713	+0.0035
31.07 11:30	1.8678	-0.0054
31.07 11:20	1.8732	-0.0027
31.07 11:10	1.8759	+0.002
31.07 11:03	1.8739	-
31.07 11:00	1.8739	+0.0005
31.07 10:50	1.8734	+0.0024
31.07 10:40	1.871	-0.0009
31.07 10:30	1.8719	-0.0019
31.07 10:20	1.8738	+0.0015
31.07 10:10	1.8723	-0.0025
31.07 10:00	1.8748	+0.0002
31.07 09:50	1.8746	-0.0068
31.07 09:40	1.8814	+0.0015
31.07 09:30	1.8799	+0.0009
31.07 09:20	1.879	+0.002
31.07 09:10	1.877	-0.001
31.07 09:03	1.878	-0.0006
31.07 09:00	1.8786	+0.0008
31.07 08:50	1.8778	-0.0009
31.07 08:40	1.8787	+0.0005
31.07 08:30	1.8782	+0.0002
31.07 08:20	1.878	-0.0006
31.07 08:10	1.8786	-0.0004
31.07 08:00	1.879	+0.0002
31.07 07:50	1.8788	-0.0021
31.07 07:40	1.8809	+0.0018
31.07 07:30	1.8791	-0.0009
31.07 07:20	1.88	-0.0053
31.07 07:10	1.8853	+0.0027
31.07 07:03	1.8826	+0.0022
31.07 07:00	1.8804	+0.0018
31.07 06:50	1.8786	+0.0007
31.07 06:40	1.8779	-0.0003
31.07 06:30	1.8782	+0.0037
31.07 06:20	1.8745	+0.0002
31.07 06:10	1.8743	+0.0005
31.07 06:00	1.8738	-0.0053
31.07 05:50	1.8791	-0.0005
31.07 05:40	1.8796	-0.0019
31.07 05:30	1.8815	-0.0005
31.07 05:20	1.882	-0.0032
31.07 05:10	1.8852	-0.0011
31.07 05:03	1.8863	+0.001
31.07 05:00	1.8853	-0.0062
31.07 04:50	1.8915	-0.0026
31.07 04:45	1.8941	-0.0039
31.07 04:30	1.898	+0.001
31.07 04:20	1.897	+0.0081
31.07 04:10	1.8889	+0.0047
31.07 04:00	1.8842	-0.001
31.07 03:50	1.8852	-0.0018
31.07 03:40	1.887	+0.0001
31.07 03:30	1.8869	+0.0007
31.07 03:20	1.8862	+0.0007
31.07 03:10	1.8855	-0.0005
31.07 03:03	1.886	-0.0004
31.07 03:00	1.8864	-0.001
31.07 02:50	1.8874	-0.0062
31.07 02:40	1.8936	+0.0009
31.07 02:30	1.8927	+0.0018
31.07 02:20	1.8909	-0.0013
31.07 02:10	1.8922	+0.0019
31.07 02:00	1.8903	-0.0002
31.07 01:50	1.8905	-0.0004
31.07 01:40	1.8909	+0.0001
31.07 01:30	1.8908	-0.0002
31.07 01:20	1.891	-0.0003
31.07 01:10	1.8913	+0.0039
31.07 01:03	1.8874	-0.0012
31.07 01:00	1.8886	-0.002
31.07 00:50	1.8906	-0.0034
31.07 00:40	1.894	+0.0014
31.07 00:30	1.8926	-0.0004
31.07 00:20	1.893	+0.0032
31.07 00:10	1.8898	-0.0024
31.07 00:00	1.8922	+0.0002
30.07 23:50	1.892	+0.0007
30.07 23:40	1.8913	-0.002
30.07 23:30	1.8933	+0.0002
30.07 23:20	1.8931	-0.0043
30.07 23:10	1.8974	+0.0004
30.07 23:03	1.897	+0.0019
30.07 23:00	1.8951	+0.0029
30.07 22:50	1.8922	-0.0015
30.07 22:40	1.8937	+0.0012
30.07 22:30	1.8925	+0.0004
30.07 22:20	1.8921	+0.0022
30.07 22:10	1.8899	+0.0001
30.07 22:00	1.8898	-0.0001
30.07 21:50	1.8899	-0.0004
30.07 21:40	1.8903	-0.0026
30.07 21:30	1.8929	+0.0008
30.07 21:20	1.8921	-0.0007
30.07 21:10	1.8928	+0.0005
30.07 21:03	1.8923	+0.0004
30.07 21:00	1.8919	-0.0013
30.07 20:50	1.8932	+0.0047
30.07 20:40	1.8885	-0.0006
30.07 20:30	1.8891	+0.0025
30.07 20:20	1.8866	+0.0014
30.07 20:10	1.8852	-0.0015
30.07 20:00	1.8867	-0.001
30.07 19:50	1.8877	-0.0034
30.07 19:40	1.8911	-0.0001
30.07 19:30	1.8912	-0.0023
30.07 19:20	1.8935	+0.0026
30.07 19:10	1.8909	+0.0008
30.07 19:03	1.8901	+0.0003
30.07 19:00	1.8898	-0.001
30.07 18:50	1.8908	-0.0008
30.07 18:40	1.8916	-0.0003
30.07 18:30	1.8919	+0.0009
30.07 18:20	1.891	-0.0011
30.07 18:10	1.8921	-0.0006
30.07 18:00	1.8927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.855

макс: 2.0707

за неделю:

1.8701

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 17:40	1.8701	-0.0025
31.07 16:50	1.8665	+0.0037
31.07 15:50	1.8754	-0.0015
31.07 14:50	1.8681	+0.0008
31.07 13:50	1.8683	-0.0018
31.07 12:50	1.8594	-0.0029
31.07 11:50	1.8672	+0.0005
31.07 10:50	1.8734	+0.0002
31.07 09:50	1.8746	+0.0008
31.07 08:50	1.8778	+0.0002
31.07 07:50	1.8788	+0.0018
31.07 06:50	1.8786	-0.0053
31.07 05:50	1.8791	-0.0062
31.07 04:50	1.8915	-0.001
31.07 03:50	1.8852	-0.001
31.07 02:50	1.8874	-0.0002
31.07 01:50	1.8905	-0.002
31.07 00:50	1.8906	+0.0002
30.07 23:50	1.892	+0.0029
30.07 22:50	1.8922	-0.0001
30.07 21:50	1.8899	-0.0013
30.07 20:50	1.8932	-0.001
30.07 19:50	1.8877	-0.001
30.07 18:50	1.8908	-0.0021
30.07 17:50	1.8948	+0.0029
30.07 16:50	1.9016	+0.0063
30.07 15:50	1.9005	+0.0026
30.07 14:50	1.8799	-0.0025
30.07 13:50	1.8828	-0.0034
30.07 12:50	1.8899	-0.0041
30.07 11:50	1.9151	-0.0021
30.07 10:50	1.901	+0.0061
30.07 08:40	1.8928	-0.0021
30.07 07:50	1.8885	+0.0022
30.07 06:50	1.8882	-0.0021
30.07 05:50	1.8867	-
30.07 04:50	1.8777	-0.0023
30.07 03:50	1.855	-0.0005
30.07 02:50	1.8643	-0.0001
30.07 01:50	1.8568	-0.0015
30.07 00:50	1.8578	-0.0009
29.07 23:50	1.8624	+0.0005
29.07 22:50	1.8742	+0.0002
29.07 21:50	1.8981	+0.0029
29.07 20:50	1.8887	-0.0009
29.07 19:50	1.8898	-0.0011
29.07 18:50	1.8928	+0.0004
29.07 17:50	1.8927	-0.0044
29.07 16:50	1.9044	-0.0014
29.07 15:50	1.9173	+0.0008
29.07 14:50	1.9117	-0.0052
29.07 13:50	1.9164	-0.0008
29.07 12:50	1.9242	-0.0015
29.07 11:50	1.9215	+0.0005
29.07 10:50	1.9103	-0.0003
29.07 09:50	1.9146	-0.001
29.07 08:50	1.9087	+0.0001
29.07 07:50	1.8941	+0.0005
29.07 06:50	1.8917	-0.0031
29.07 05:50	1.9134	-0.0072
29.07 04:50	1.9223	-0.0001
29.07 03:50	1.9349	-
29.07 02:50	1.9353	-0.003
29.07 01:50	1.9369	+0.0029
29.07 00:50	1.9453	+0.0009
28.07 23:50	1.9385	-0.0007
28.07 22:50	1.9415	-0.0024
28.07 21:50	1.9409	+0.0002
28.07 20:50	1.9336	+0.0023
28.07 19:50	1.9454	+0.0004
28.07 18:50	1.9351	+0.0027
28.07 17:50	1.9154	+0.0048
28.07 16:50	1.8991	+0.0057
28.07 15:50	1.9112	-0.0025
28.07 14:50	1.9151	-0.0033
28.07 13:50	1.9128	-0.0028
28.07 12:50	1.9221	-0.0027
28.07 11:50	1.915	-0.0032
28.07 10:50	1.9178	+0.0017
28.07 09:50	1.924	-0.005
28.07 08:50	1.9199	-0.0018
28.07 07:50	1.9202	+0.0022
28.07 06:50	1.9342	-0.0022
28.07 05:50	1.9445	+0.0023
28.07 04:50	1.947	-0.0064
28.07 03:50	1.9461	+0.0065
28.07 02:50	1.9298	-0.0129
28.07 01:50	1.9638	-0.0035
28.07 00:50	1.9839	+0.0069
27.07 23:50	1.9771	-0.0005
27.07 22:50	1.9593	+0.0022
27.07 21:50	1.9414	-0.0002
27.07 20:50	1.9439	+0.0016
27.07 19:50	1.9323	+0.0022
27.07 18:50	1.9251	+0.0047
27.07 17:50	1.9231	-0.0063
27.07 16:50	1.9746	-0.0017
27.07 15:50	1.9655	-0.0043
27.07 14:50	1.9743	+0.0001
27.07 13:50	1.9798	+0.0005
27.07 12:50	1.9761	-0.0014
27.07 11:50	1.9757	+0.0026
27.07 10:50	1.9812	-0.0028
27.07 09:50	1.9882	-0.0013
27.07 08:50	1.99	-0.0043
27.07 07:50	1.9953	-0.0049
27.07 06:50	1.9942	+0.0002
27.07 05:50	2.0015	+0.0006
27.07 04:50	2.0041	-0.0021
27.07 03:50	2.0182	-0.0025
27.07 02:50	2.0306	-0.0037
27.07 01:50	2.0312	+0.0007
27.07 00:50	2.0134	+0.0027
26.07 23:50	2.0073	-0.0006
26.07 22:50	2.0021	+0.0055
26.07 21:50	1.9975	-0.004
26.07 20:50	2.0103	+0.0011
26.07 19:50	2.0208	+0.0037
26.07 18:50	2.0246	-0.0308
26.07 17:50	2.0707	+0.0008
26.07 16:50	2.0266	+0.0005
26.07 15:50	2.0188	+0.0176
26.07 14:50	2.0069	-0.0022
26.07 13:50	1.9942	-0.0007
26.07 12:50	1.9958	+0.0034
26.07 11:50	1.9972	+0.001
26.07 10:50	1.9899	+0.0063
26.07 09:50	1.9843	-0.0009
26.07 08:50	1.9962	-0.001
26.07 07:50	1.9912	+0.0004
26.07 06:50	1.9882	-0.0013
26.07 05:50	1.9881	+0.0025
26.07 04:50	1.9824	+0.0005
26.07 03:50	1.9819	+0.0007
26.07 02:50	1.9866	+0.0014
26.07 01:50	1.9865	-0.0002
26.07 00:50	1.9885	-
25.07 23:50	1.9838	+0.0019
25.07 22:50	1.9857	+0.0003
25.07 21:50	1.9891	+0.0078
25.07 20:50	1.9897	-0.0015
25.07 19:50	1.9855	+0.0069
25.07 18:50	1.9893	+0.0031
25.07 17:50	1.9693	-0.0024
25.07 16:50	1.976	-0.001
25.07 15:50	1.9677	+0.0116
25.07 14:50	1.9561	+0.0027
25.07 13:50	1.9569	+0.0005
25.07 12:50	1.9568	-0.0013
25.07 11:50	1.958	-0.002
25.07 10:50	1.959	+0.0016
25.07 09:50	1.9598	-0.0012
25.07 08:50	1.9634	+0.0013
25.07 07:50	1.9774	-0.0001
25.07 06:50	1.9728	-0.0009
25.07 05:50	1.9748	-0.0036
25.07 04:50	1.9756	+0.001
25.07 03:50	1.9795	+0.0015
25.07 02:50	1.9769	+0.0002
25.07 01:50	1.976	-0.0038
25.07 00:50	1.9742	+0.0006
24.07 23:50	1.9757	+0.0002
24.07 22:50	1.9757	+0.004
24.07 21:50	1.977	-0.0005
24.07 20:50	1.9849	-0.0017
24.07 19:50	1.9773	-0.0049
24.07 18:50	1.9911	+0.0058
24.07 17:50	1.9808

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 1.6855

макс: 2.1893

за месяц:

1.8701

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	1.8876	-0.0079
29.07.2026	1.8955	-0.0342
28.07.2026	1.9297	-0.0395
27.07.2026	1.9692	-0.0382
26.07.2026	2.0074	+0.0318
25.07.2026	1.9756	-0.026
24.07.2026	2.0016	-0.0262
23.07.2026	2.0278	-0.0418
22.07.2026	2.0696	-0.0233
21.07.2026	2.0929	+0.1003
20.07.2026	1.9926	+0.0199
19.07.2026	1.9727	-0.0514
18.07.2026	2.0241	-0.0108
17.07.2026	2.0349	+0.0021
16.07.2026	2.0328	+0.0305
15.07.2026	2.0023	+0.0462
14.07.2026	1.9561	+0.0322
13.07.2026	1.9239	-0.0055
12.07.2026	1.9294	-0.0276
11.07.2026	1.957	-0.0065
10.07.2026	1.9635	-0.0382
09.07.2026	2.0017	-0.0758
08.07.2026	2.0775	-0.0833
07.07.2026	2.1608	-0.0285
06.07.2026	2.1893	+0.0981
05.07.2026	2.0912	+0.0187
04.07.2026	2.0725	+0.0925
03.07.2026	1.98	+0.1086
02.07.2026	1.8714	+0.1035
01.07.2026	1.7679	+0.0824
30.06.2026	1.6855

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 1.6855

макс: 2.9821

за квартал:

1.8701

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	1.8876	-0.0079
29.07.2026	1.8955	-0.0342
28.07.2026	1.9297	-0.0395
27.07.2026	1.9692	-0.0382
26.07.2026	2.0074	+0.0318
25.07.2026	1.9756	-0.026
24.07.2026	2.0016	-0.0262
23.07.2026	2.0278	-0.0418
22.07.2026	2.0696	-0.0233
21.07.2026	2.0929	+0.1003
20.07.2026	1.9926	+0.0199
19.07.2026	1.9727	-0.0514
18.07.2026	2.0241	-0.0108
17.07.2026	2.0349	+0.0021
16.07.2026	2.0328	+0.0305
15.07.2026	2.0023	+0.0462
14.07.2026	1.9561	+0.0322
13.07.2026	1.9239	-0.0055
12.07.2026	1.9294	-0.0276
11.07.2026	1.957	-0.0065
10.07.2026	1.9635	-0.0382
09.07.2026	2.0017	-0.0758
08.07.2026	2.0775	-0.0833
07.07.2026	2.1608	-0.0285
06.07.2026	2.1893	+0.0981
05.07.2026	2.0912	+0.0187
04.07.2026	2.0725	+0.0925
03.07.2026	1.98	+0.1086
02.07.2026	1.8714	+0.1035
01.07.2026	1.7679	+0.0824
30.06.2026	1.6855	-0.0423
29.06.2026	1.7278	+0.003
28.06.2026	1.7248	-0.0283
27.06.2026	1.7531	+0.0094
26.06.2026	1.7437	-0.0093
25.06.2026	1.753	-0.0329
24.06.2026	1.7859	-0.0312
23.06.2026	1.8171	-0.0816
22.06.2026	1.8987	+0.0094
21.06.2026	1.8893	-0.002
20.06.2026	1.8913	+0.0191
19.06.2026	1.8722	-0.0272
18.06.2026	1.8994	-0.0822
17.06.2026	1.9816	+0.0385
16.06.2026	1.9431	-0.0477
15.06.2026	1.9908	+0.0851
14.06.2026	1.9057	-0.0267
13.06.2026	1.9324	+0.0265
12.06.2026	1.9059	+0.0307
11.06.2026	1.8752	+0.0104
10.06.2026	1.8648	-0.0351
09.06.2026	1.8999	-0.0332
08.06.2026	1.9331	+0.0206
07.06.2026	1.9125	+0.0441
06.06.2026	1.8684	-0.0771
05.06.2026	1.9455	-0.197
04.06.2026	2.1425	-0.2037
03.06.2026	2.3462	-0.0505
02.06.2026	2.3967	-0.0691
01.06.2026	2.4658	+0.0093
31.05.2026	2.4565	-0.0201
30.05.2026	2.4766	+0.0227
29.05.2026	2.4539	+0.0263
28.05.2026	2.4276	-0.0635
27.05.2026	2.4911	+0.012
26.05.2026	2.4791	-0.026
25.05.2026	2.5051	+0.013
24.05.2026	2.4921	-0.0076
23.05.2026	2.4997	-0.0729
22.05.2026	2.5726	+0.0004
21.05.2026	2.5722	+0.0505
20.05.2026	2.5217	+0.0038
19.05.2026	2.5179	-0.0059
18.05.2026	2.5238	-0.0721
17.05.2026	2.5959	-0.029
16.05.2026	2.6249	-0.1357
15.05.2026	2.7606	-0.1034
14.05.2026	2.864	-0.0469
13.05.2026	2.9109	-0.0158
12.05.2026	2.9267	-0.0554
11.05.2026	2.9821	+0.0417
10.05.2026	2.9404	+0.0347
09.05.2026	2.9057	+0.0815
08.05.2026	2.8242	-0.006
07.05.2026	2.8302	+0.016
06.05.2026	2.8142	+0.0549
05.05.2026	2.7593	+0.0604
04.05.2026	2.6989	+0.0871
03.05.2026	2.6118	+0.0031
02.05.2026	2.6087	-0.0034
01.05.2026	2.6121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот