Курсы криптовалют к Mina

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » Mina

Курс Mina (MINA) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:40:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 6.5549 UAH, а общий объем торгов за 24 часа – 940 854 141 UAH. Рыночная капитализация составляет 8 437 765 529 UAH. За последние 24 часа курс Mina относительно украинской гривны вырос на +2.32%. Изменение за неделю составило +51.52%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - UAH / Обратный расчет: курс украинской гривны к Mina

Покупать MINA?Продавать MINA?

67%

33%

Графики

Динамика изменения курса mina относительно украинской гривны, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3631

макс: 6.8748

за сутки:

6.5549

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 23:40	6.5549	-0.0342
24.09 23:30	6.5891	+0.0428
24.09 23:20	6.5463	+0.0021
24.09 23:10	6.5442	-0.0133
24.09 23:03	6.5575	+0.002
24.09 23:00	6.5555	-0.0004
24.09 22:50	6.5559	-0.0111
24.09 22:40	6.567	-0.1646
24.09 22:30	6.7316	-0.0165
24.09 22:20	6.7481	+0.0185
24.09 22:10	6.7296	-0.0656
24.09 22:00	6.7952	-0.0098
24.09 21:50	6.805	-0.0169
24.09 21:40	6.8219	+0.0544
24.09 21:30	6.7675	+0.0042
24.09 21:20	6.7633	-0.0222
24.09 21:10	6.7855	+0.0043
24.09 21:03	6.7812	-0.0083
24.09 21:00	6.7895	-0.0359
24.09 20:50	6.8254	-0.0073
24.09 20:40	6.8327	-0.0209
24.09 20:30	6.8536	+0.0546
24.09 20:20	6.799	-0.011
24.09 20:10	6.81	+0.065
24.09 20:00	6.745	-0.0463
24.09 19:50	6.7913	-0.0404
24.09 19:40	6.8317	-0.0431
24.09 19:30	6.8748	+0.0476
24.09 19:20	6.8272	+0.0531
24.09 19:10	6.7741	-0.0056
24.09 19:03	6.7797	+0.012
24.09 19:00	6.7677	-0.0074
24.09 18:50	6.7751	+0.0012
24.09 18:40	6.7739	+0.066
24.09 18:30	6.7079	+0.0372
24.09 18:20	6.6707	+0.0532
24.09 18:10	6.6175	+0.0226
24.09 18:00	6.5949	-0.1557
24.09 17:50	6.7506	-0.0791
24.09 17:40	6.8297	+0.0086
24.09 17:30	6.8211	+0.1035
24.09 17:20	6.7176	-0.0706
24.09 17:10	6.7882	-0.0142
24.09 17:03	6.8024	-0.011
24.09 17:00	6.8134	+0.0472
24.09 16:50	6.7662	-0.0011
24.09 16:40	6.7673	-0.0158
24.09 16:30	6.7831	+0.0097
24.09 16:20	6.7734	-0.0107
24.09 16:10	6.7841	-0.0642
24.09 16:00	6.8483	+0.0335
24.09 15:50	6.8148	+0.0096
24.09 15:40	6.8052	-0.0171
24.09 15:30	6.8223	+0.0478
24.09 15:20	6.7745	+0.0132
24.09 15:10	6.7613	+0.0247
24.09 15:03	6.7366	+0.0025
24.09 15:00	6.7341	-0.04
24.09 14:50	6.7741	+0.0185
24.09 14:40	6.7556	+0.0577
24.09 14:30	6.6979	+0.0077
24.09 14:20	6.6902	-0.0083
24.09 14:10	6.6985	+0.0171
24.09 14:00	6.6814	+0.0541
24.09 13:50	6.6273	-0.0008
24.09 13:40	6.6281	+0.0023
24.09 13:30	6.6258	+0.0691
24.09 13:20	6.5567	-0.0124
24.09 13:10	6.5691	+0.0118
24.09 13:03	6.5573	-0.0279
24.09 13:00	6.5852	+0.0191
24.09 12:50	6.5661	+0.026
24.09 12:40	6.5401	-0.0377
24.09 12:30	6.5778	+0.0575
24.09 12:20	6.5203	+0.002
24.09 12:10	6.5183	+0.0072
24.09 12:00	6.5111	-0.0478
24.09 11:50	6.5589	-0.0086
24.09 11:40	6.5675	-0.0061
24.09 11:30	6.5736	-0.0433
24.09 11:20	6.6169	+0.041
24.09 11:10	6.5759	+0.0249
24.09 11:03	6.551	-0.0125
24.09 11:00	6.5635	-0.0073
24.09 10:50	6.5708	-0.0149
24.09 10:40	6.5857	+0.0241
24.09 10:30	6.5616	+0.0017
24.09 10:20	6.5599	-0.0278
24.09 10:10	6.5877	+0.0057
24.09 10:00	6.582	-0.0077
24.09 09:50	6.5897	-0.0033
24.09 09:40	6.593	+0.048
24.09 09:30	6.545	+0.0158
24.09 09:20	6.5292	+0.0304
24.09 09:10	6.4988	-0.0072
24.09 09:03	6.506	-0.0075
24.09 09:00	6.5135	-0.0464
24.09 08:50	6.5599	-0.0572
24.09 08:40	6.6171	+0.0665
24.09 08:30	6.5506	-0.0089
24.09 08:20	6.5595	-0.0323
24.09 08:10	6.5918	+0.0424
24.09 08:00	6.5494	+0.0447
24.09 07:50	6.5047	+0.0089
24.09 07:40	6.4958	+0.0526
24.09 07:30	6.4432	-0.0249
24.09 07:20	6.4681	+0.0207
24.09 07:10	6.4474	+0.0079
24.09 07:03	6.4395	-0.0036
24.09 07:00	6.4431	-0.0007
24.09 06:50	6.4438	-0.0824
24.09 06:40	6.5262	-0.0111
24.09 06:30	6.5373	-0.006
24.09 06:20	6.5433	-0.0097
24.09 06:10	6.553	+0.0146
24.09 06:00	6.5384	-0.0186
24.09 05:50	6.557	-0.0563
24.09 05:40	6.6133	+0.0543
24.09 05:30	6.559	+0.0836
24.09 05:20	6.4754	+0.0426
24.09 05:10	6.4328	-0.0362
24.09 05:03	6.469	-0.0085
24.09 05:00	6.4775	-0.0006
24.09 04:50	6.4781	-0.0405
24.09 04:40	6.5186	+0.0138
24.09 04:30	6.5048	+0.0103
24.09 04:20	6.4945	+0.0074
24.09 04:10	6.4871	-0.0858
24.09 04:00	6.5729	+0.0014
24.09 03:50	6.5715	-0.0607
24.09 03:40	6.6322	+0.0257
24.09 03:30	6.6065	-0.0251
24.09 03:20	6.6316	-0.0226
24.09 03:10	6.6542	+0.0629
24.09 03:03	6.5913	+0.005
24.09 03:00	6.5863	+0.0241
24.09 02:50	6.5622	+0.0014
24.09 02:40	6.5608	-0.013
24.09 02:30	6.5738	+0.0001
24.09 02:20	6.5737	+0.0157
24.09 02:10	6.558	+0.0188
24.09 02:00	6.5392	+0.04
24.09 01:50	6.4992	-0.0091
24.09 01:40	6.5083	-0.0161
24.09 01:30	6.5244	+0.0201
24.09 01:20	6.5043	+0.0672
24.09 01:10	6.4371	+0.0566
24.09 01:03	6.3805	-0.0021
24.09 01:00	6.3826	+0.0051
24.09 00:50	6.3775	-0.0156
24.09 00:40	6.3931	+0.0208
24.09 00:30	6.3723	+0.0092
24.09 00:20	6.3631	-0.0028
24.09 00:10	6.3659	-0.0401
24.09 00:00	6.406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2251

макс: 7.1252

за неделю:

6.5549

Таблица изменений курса mina : показать

Дата	Курс	+/-
24.09 23:40	6.5549	-0.0004
24.09 22:50	6.5559	-0.0098
24.09 21:50	6.805	-0.0359
24.09 20:50	6.8254	-0.0463
24.09 19:50	6.7913	-0.0074
24.09 18:50	6.7751	-0.1557
24.09 17:50	6.7506	+0.0472
24.09 16:50	6.7662	+0.0335
24.09 15:50	6.8148	-0.04
24.09 14:50	6.7741	+0.0541
24.09 13:50	6.6273	+0.0191
24.09 12:50	6.5661	-0.0478
24.09 11:50	6.5589	-0.0073
24.09 10:50	6.5708	-0.0077
24.09 09:50	6.5897	-0.0464
24.09 08:50	6.5599	+0.0447
24.09 07:50	6.5047	-0.0007
24.09 06:50	6.4438	-0.0186
24.09 05:50	6.557	-0.0006
24.09 04:50	6.4781	+0.0014
24.09 03:50	6.5715	+0.0241
24.09 02:50	6.5622	+0.04
24.09 01:50	6.4992	+0.0051
24.09 00:50	6.3775	-0.0241
23.09 23:50	6.4301	-0.0084
23.09 22:50	6.3446	+0.03
23.09 21:50	6.2645	-0.0083
23.09 20:50	6.2498	-0.0422
23.09 19:50	6.2626	-0.0474
23.09 18:50	6.488	+0.0626
23.09 17:50	6.515	+0.0097
23.09 16:50	6.6308	-0.0311
23.09 15:50	6.6227	+0.0045
23.09 14:50	6.646	+0.0218
23.09 13:50	6.6983	+0.0146
23.09 12:50	6.7704	-0.0627
23.09 11:50	6.8395	+0.0142
23.09 10:50	6.671	-0.0036
23.09 09:50	6.5352	-0.2028
23.09 08:50	6.769	+0.1607
23.09 07:50	6.8958	-0.0852
23.09 06:50	6.8988	-0.0347
23.09 05:50	6.9244	+0.0105
23.09 04:50	6.8949	+0.0219
23.09 03:50	7.0348	+0.0575
23.09 02:50	6.9301	-0.0234
23.09 01:50	6.9696	-0.0242
23.09 00:50	7.0067	+0.026
22.09 23:50	7.0656	+0.023
22.09 22:50	6.9982	-0.0302
22.09 21:50	6.9042	-0.0661
22.09 20:50	7.1252	+0.0152
22.09 19:50	6.9093	-0.0549
22.09 18:50	7.0411	+0.1226
22.09 17:50	6.514	+0.0943
22.09 16:50	6.2582	+0.0595
22.09 15:50	6.1164	-0.0038
22.09 14:50	6.0838	-0.0377
22.09 13:50	6.1386	-0.014
22.09 12:50	6.1234	+0.0419
22.09 11:50	6.0734	+0.0397
22.09 10:50	6.0088	-0.0409
22.09 09:50	6.0203	+0.0527
22.09 08:50	5.8869	-0.0051
22.09 07:50	5.7881	-0.0214
22.09 06:50	5.7023	-0.022
22.09 05:50	5.7593	+0.005
22.09 04:50	5.7194	+0.0246
22.09 03:50	5.7574	+0.0119
22.09 02:50	5.7359	+0.0057
22.09 01:50	5.702	-0.024
22.09 00:50	5.7047	+0.0018
21.09 23:50	5.799	+0.0298
21.09 22:50	5.5406	+0.0276
21.09 21:50	5.3678	+0.0002
21.09 20:50	5.368	-0.0328
21.09 19:50	5.4681	-0.0098
21.09 18:50	5.5627	+0.0433
21.09 17:50	5.5035	+0.0421
21.09 16:50	5.4884	-0.001
21.09 15:50	5.6072	+0.0075
21.09 14:50	5.6303	-0.002
21.09 13:50	5.5554	-0.151
21.09 12:50	5.7232	-0.0164
21.09 11:50	5.7434	-0.0072
21.09 10:50	5.9309	+0.0775
21.09 09:50	5.8536	-0.0022
21.09 08:50	5.8011	-0.024
21.09 07:50	5.7169	-0.0084
21.09 06:50	5.8216	+0.0204
21.09 05:50	5.6301	-0.0342
21.09 04:50	5.4608	-0.0114
21.09 03:50	5.2498	+0.0054
21.09 02:50	5.2304	-0.0249
21.09 01:50	5.266	+0.0044
21.09 00:50	5.2615	-0.0282
20.09 23:50	5.3915	+0.002
20.09 22:50	5.3367	+0.0034
20.09 21:50	5.0903	-0.0271
20.09 20:50	4.8924	+0.0207
20.09 19:50	4.8929	+0.0607
20.09 18:50	4.7512	-0.0143
20.09 17:50	4.6618	-0.003
20.09 16:50	4.5979	+0.0201
20.09 15:50	4.6049	+0.012
20.09 14:50	4.6777	-0.0168
20.09 13:50	4.6806	-0.0126
20.09 12:50	4.7659	+0.0283
20.09 11:50	4.6907	+0.0339
20.09 10:50	4.658	-0.0028
20.09 09:50	4.6049	+0.0276
20.09 08:50	4.6714	-0.0019
20.09 07:50	4.6897	+0.0695
20.09 06:50	4.6625	-0.0277
20.09 05:50	4.6532	+0.0015
20.09 04:50	4.7495	+0.0088
20.09 03:50	4.7183	-0.0088
20.09 02:50	4.7058	-0.0053
20.09 01:50	4.7165	+0.0323
20.09 00:50	4.7237	-0.0388
19.09 23:50	4.864	+0.0058
19.09 22:50	4.9364	+0.0769
19.09 21:50	4.6922	+0.0164
19.09 20:50	4.6732	+0.0044
19.09 19:50	4.6921	-0.0361
19.09 18:50	4.7827	+0.0195
19.09 17:50	4.8466	+0.0062
19.09 16:50	4.9784	-0.0197
19.09 15:50	4.9421	-0.0087
19.09 14:50	5.1406	-0.0249
19.09 13:50	5.1649	+0.0229
19.09 12:50	5.0705	-0.0071
19.09 11:50	4.997	+0.0335
19.09 10:50	4.9528	+0.0863
19.09 09:50	4.7581	+0.0251
19.09 08:50	4.6512	-0.0071
19.09 07:50	4.5603	-0.0136
19.09 06:50	4.7604	-0.0193
19.09 05:50	4.8587	-0.04
19.09 04:50	4.8042	+0.0232
19.09 03:50	4.773	-0.0276
19.09 02:50	4.7611	-0.0179
19.09 01:50	4.7888	+0.0047
19.09 00:50	4.7723	-0.0092
18.09 23:50	4.7494	+0.0174
18.09 22:50	4.6581	+0.0302
18.09 21:50	4.6412	-0.035
18.09 20:50	4.5812	+0.0071
18.09 19:50	4.6976	+0.0192
18.09 18:50	4.4997	-0.0018
18.09 17:50	4.4071	-0.0133
18.09 16:50	4.3189	-0.0265
18.09 15:50	4.2921	+0.0017
18.09 14:50	4.289	+0.0124
18.09 13:50	4.2454	+0.0162
18.09 12:50	4.2251	+0.0065
18.09 11:50	4.2709	-0.0028
18.09 10:50	4.2677	-0.0246
18.09 09:50	4.2983	-0.0156
18.09 08:50	4.3135	+0.0178
18.09 07:50	4.3296	+0.0232
18.09 06:50	4.4101	+0.0117
18.09 05:50	4.2744	+0.0019
18.09 04:50	4.2727	+0.0006
18.09 03:50	4.3448	-0.0044
18.09 02:50	4.313	-0.0084
18.09 01:50	4.3024	-0.0172
18.09 00:50	4.3262

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 2.7546

макс: 7.1252

за месяц:

6.5549

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	6.633	+0.282
22.09.2026	6.351	+0.7391
21.09.2026	5.6119	+0.7689
20.09.2026	4.843	+0.0008
19.09.2026	4.8422	+0.4083
18.09.2026	4.4339	+0.2786
17.09.2026	4.1553	+0.4501
16.09.2026	3.7052	+0.0179
15.09.2026	3.6873	-0.122
14.09.2026	3.8093	-0.7376
13.09.2026	4.5469	-0.2769
12.09.2026	4.8238	+0.5226
11.09.2026	4.3012	+0.2313
10.09.2026	4.0699	+0.1264
09.09.2026	3.9435	+0.2852
08.09.2026	3.6583	+0.1134
07.09.2026	3.5449	+0.1541
06.09.2026	3.3908	+0.0572
05.09.2026	3.3336	+0.0555
04.09.2026	3.2781	+0.0319
03.09.2026	3.2462	+0.0899
02.09.2026	3.1563	+0.1105
01.09.2026	3.0458	+0.1711
31.08.2026	2.8747	-0.0229
30.08.2026	2.8976	+0.0584
29.08.2026	2.8392	+0.0781
28.08.2026	2.7611	-0.0952
27.08.2026	2.8563	+0.1017
26.08.2026	2.7546

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 1.6855

макс: 7.1252

за квартал:

6.5549

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09.2026	6.633	+0.282
22.09.2026	6.351	+0.7391
21.09.2026	5.6119	+0.7689
20.09.2026	4.843	+0.0008
19.09.2026	4.8422	+0.4083
18.09.2026	4.4339	+0.2786
17.09.2026	4.1553	+0.4501
16.09.2026	3.7052	+0.0179
15.09.2026	3.6873	-0.122
14.09.2026	3.8093	-0.7376
13.09.2026	4.5469	-0.2769
12.09.2026	4.8238	+0.5226
11.09.2026	4.3012	+0.2313
10.09.2026	4.0699	+0.1264
09.09.2026	3.9435	+0.2852
08.09.2026	3.6583	+0.1134
07.09.2026	3.5449	+0.1541
06.09.2026	3.3908	+0.0572
05.09.2026	3.3336	+0.0555
04.09.2026	3.2781	+0.0319
03.09.2026	3.2462	+0.0899
02.09.2026	3.1563	+0.1105
01.09.2026	3.0458	+0.1711
31.08.2026	2.8747	-0.0229
30.08.2026	2.8976	+0.0584
29.08.2026	2.8392	+0.0781
28.08.2026	2.7611	-0.0952
27.08.2026	2.8563	+0.1017
26.08.2026	2.7546	+0.2501
23.08.2026	2.5045	+0.0026
22.08.2026	2.5019	+0.2418
21.08.2026	2.2601	+0.2718
20.08.2026	1.9883	+0.1601
19.08.2026	1.8282	+0.0549
18.08.2026	1.7733	+0.0037
17.08.2026	1.7696	+0.0095
16.08.2026	1.7601	-0.0018
15.08.2026	1.7619	-0.0058
14.08.2026	1.7677	+0.0347
13.08.2026	1.733	+0.0191
12.08.2026	1.7139	-0.0506
11.08.2026	1.7645	-0.0654
10.08.2026	1.8299	-0.0161
09.08.2026	1.846	+0.0054
08.08.2026	1.8406	+0.0041
07.08.2026	1.8365	+0.0122
06.08.2026	1.8243	-0.004
05.08.2026	1.8283	-0.005
04.08.2026	1.8333	+0.0117
03.08.2026	1.8216	-0.0082
02.08.2026	1.8298	+0.0011
01.08.2026	1.8287	-0.0313
31.07.2026	1.86	-0.0276
30.07.2026	1.8876	-0.0079
29.07.2026	1.8955	-0.0342
28.07.2026	1.9297	-0.0395
27.07.2026	1.9692	-0.0382
26.07.2026	2.0074	+0.0318
25.07.2026	1.9756	-0.026
24.07.2026	2.0016	-0.0262
23.07.2026	2.0278	-0.0418
22.07.2026	2.0696	-0.0233
21.07.2026	2.0929	+0.1003
20.07.2026	1.9926	+0.0199
19.07.2026	1.9727	-0.0514
18.07.2026	2.0241	-0.0108
17.07.2026	2.0349	+0.0021
16.07.2026	2.0328	+0.0305
15.07.2026	2.0023	+0.0462
14.07.2026	1.9561	+0.0322
13.07.2026	1.9239	-0.0055
12.07.2026	1.9294	-0.0276
11.07.2026	1.957	-0.0065
10.07.2026	1.9635	-0.0382
09.07.2026	2.0017	-0.0758
08.07.2026	2.0775	-0.0833
07.07.2026	2.1608	-0.0285
06.07.2026	2.1893	+0.0981
05.07.2026	2.0912	+0.0187
04.07.2026	2.0725	+0.0925
03.07.2026	1.98	+0.1086
02.07.2026	1.8714	+0.1035
01.07.2026	1.7679	+0.0824
30.06.2026	1.6855	-0.0423
29.06.2026	1.7278	+0.003
28.06.2026	1.7248	-0.0283
27.06.2026	1.7531	+0.0094
26.06.2026	1.7437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот