Курсы криптовалют к Mina

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Mina

Курс украинской гривны (UAH) к Mina (MINA)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - MINA / Обратный расчет: курс Mina к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно mina, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52687

макс: 0.54737

за сутки:

0.54699

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.54699	+0.00061
31.07 23:40	0.54638	-0.00056
31.07 23:30	0.54694	-0.00034
31.07 23:20	0.54728	+0.00023
31.07 23:10	0.54705	-0.00032
31.07 23:03	0.54737	+0.00029
31.07 23:00	0.54708	+0.00025
31.07 22:50	0.54683	-0.00014
31.07 22:40	0.54697	+0.00143
31.07 22:30	0.54554	+0.00033
31.07 22:20	0.54521	-3.0E-5
31.07 22:10	0.54524	-0.00082
31.07 22:00	0.54606	+3.0E-5
31.07 21:50	0.54603	+0.00292
31.07 21:40	0.54311	+0.00168
31.07 21:30	0.54143	-0.00055
31.07 21:20	0.54198	+0.00079
31.07 21:10	0.54119	+0.00077
31.07 21:03	0.54042	+0.0009
31.07 21:00	0.53952	-0.00091
31.07 20:50	0.54043	-0.00101
31.07 20:40	0.54144	-0.00153
31.07 20:30	0.54297	-0.00021
31.07 20:20	0.54318	+0.00024
31.07 20:10	0.54294	-0.00037
31.07 20:00	0.54331	-0.00209
31.07 19:50	0.5454	+0.00085
31.07 19:40	0.54455	+0.00062
31.07 19:30	0.54393	-0.00024
31.07 19:20	0.54417	+0.00059
31.07 19:10	0.54358	+0.00069
31.07 19:03	0.54289	+0.00073
31.07 19:00	0.54216	-0.00122
31.07 18:50	0.54338	+0.0075
31.07 18:40	0.53588	-0.0007
31.07 18:30	0.53658	+0.00123
31.07 18:20	0.53535	-0.00042
31.07 18:10	0.53577	-0.00063
31.07 18:00	0.5364	+0.00117
31.07 17:50	0.53523	+0.00051
31.07 17:40	0.53472	-0.00096
31.07 17:30	0.53568	-0.00038
31.07 17:20	0.53606	-0.00296
31.07 17:10	0.53902	+0.00253
31.07 17:03	0.53649	+1.0E-5
31.07 17:00	0.53648	+0.00071
31.07 16:50	0.53577	+0.00203
31.07 16:40	0.53374	-0.00016
31.07 16:30	0.5339	+0.00019
31.07 16:20	0.53371	+0.00125
31.07 16:10	0.53246	+0.0003
31.07 16:00	0.53216	-0.00106
31.07 15:50	0.53322	+0.00028
31.07 15:40	0.53294	+0.0002
31.07 15:30	0.53274	-0.00096
31.07 15:28	0.5337	-
31.07 15:28	0.5337	-0.00173
31.07 15:10	0.53543	-0.00067
31.07 15:04	0.5361	+0.00036
31.07 15:00	0.53574	+0.00043
31.07 14:50	0.53531	+8.0E-5
31.07 14:40	0.53523	+0.00034
31.07 14:30	0.53489	-0.00018
31.07 14:20	0.53507	+0.00041
31.07 14:10	0.53466	-0.00036
31.07 14:00	0.53502	-0.00022
31.07 13:50	0.53524	-0.0002
31.07 13:40	0.53544	-0.00019
31.07 13:30	0.53563	-0.00075
31.07 13:20	0.53638	-0.00227
31.07 13:10	0.53865	+0.0006
31.07 13:03	0.53805	-0.00027
31.07 13:00	0.53832	+0.00052
31.07 12:50	0.5378	-0.00013
31.07 12:40	0.53793	+0.00052
31.07 12:30	0.53741	+0.00092
31.07 12:20	0.53649	-0.00075
31.07 12:10	0.53724	+0.00085
31.07 12:00	0.53639	+0.00082
31.07 11:50	0.53557	+0.00119
31.07 11:40	0.53438	-0.00101
31.07 11:30	0.53539	+0.00155
31.07 11:20	0.53384	+0.00076
31.07 11:10	0.53308	-0.00058
31.07 11:03	0.53366	+2.0E-5
31.07 11:00	0.53364	-0.00015
31.07 10:50	0.53379	-0.00069
31.07 10:40	0.53448	+0.00025
31.07 10:30	0.53423	+0.00054
31.07 10:20	0.53369	-0.0004
31.07 10:10	0.53409	+0.00071
31.07 10:00	0.53338	-5.0E-5
31.07 09:50	0.53343	+0.00192
31.07 09:40	0.53151	-0.00044
31.07 09:30	0.53195	-0.00026
31.07 09:20	0.53221	-0.00055
31.07 09:10	0.53276	+0.00028
31.07 09:03	0.53248	+0.00018
31.07 09:00	0.5323	-0.00024
31.07 08:50	0.53254	+0.00025
31.07 08:40	0.53229	-0.00014
31.07 08:30	0.53243	-4.0E-5
31.07 08:20	0.53247	+0.00015
31.07 08:10	0.53232	+0.00012
31.07 08:00	0.5322	-5.0E-5
31.07 07:50	0.53225	+0.0006
31.07 07:40	0.53165	-0.00052
31.07 07:30	0.53217	+0.00026
31.07 07:20	0.53191	+0.0015
31.07 07:10	0.53041	-0.00078
31.07 07:03	0.53119	-0.0006
31.07 07:00	0.53179	-0.00053
31.07 06:50	0.53232	-0.00019
31.07 06:40	0.53251	+9.0E-5
31.07 06:30	0.53242	-0.00106
31.07 06:20	0.53348	-6.0E-5
31.07 06:10	0.53354	-0.00012
31.07 06:00	0.53366	+0.00148
31.07 05:50	0.53218	+0.00014
31.07 05:40	0.53204	+0.00054
31.07 05:30	0.5315	+0.00016
31.07 05:20	0.53134	+0.00088
31.07 05:10	0.53046	+0.00033
31.07 05:03	0.53013	-0.0003
31.07 05:00	0.53043	+0.00176
31.07 04:50	0.52867	+0.00072
31.07 04:45	0.52795	+0.00108
31.07 04:30	0.52687	-0.00028
31.07 04:20	0.52715	-0.00226
31.07 04:10	0.52941	-0.00131
31.07 04:00	0.53072	+0.00028
31.07 03:50	0.53044	+0.00049
31.07 03:40	0.52995	-2.0E-5
31.07 03:30	0.52997	-0.0002
31.07 03:20	0.53017	-0.00018
31.07 03:10	0.53035	+0.00012
31.07 03:03	0.53023	+0.00011
31.07 03:00	0.53012	+0.00029
31.07 02:50	0.52983	+0.00174
31.07 02:40	0.52809	-0.00025
31.07 02:30	0.52834	-0.0005
31.07 02:20	0.52884	+0.00034
31.07 02:10	0.5285	-0.00052
31.07 02:00	0.52902	+5.0E-5
31.07 01:50	0.52897	+0.00013
31.07 01:40	0.52884	-3.0E-5
31.07 01:30	0.52887	+4.0E-5
31.07 01:20	0.52883	+0.00011
31.07 01:10	0.52872	-0.00111
31.07 01:03	0.52983	+0.00035
31.07 01:00	0.52948	+0.00054
31.07 00:50	0.52894	+0.00097
31.07 00:40	0.52797	-0.00039
31.07 00:30	0.52836	+0.0001
31.07 00:20	0.52826	-0.00089
31.07 00:10	0.52915	+0.00068
31.07 00:00	0.52847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48293

макс: 0.54737

за неделю:

0.54699

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.54699	+0.00025
31.07 22:50	0.54683	+3.0E-5
31.07 21:50	0.54603	-0.00091
31.07 20:50	0.54043	-0.00209
31.07 19:50	0.5454	-0.00122
31.07 18:50	0.54338	+0.00117
31.07 17:50	0.53523	+0.00071
31.07 16:50	0.53577	-0.00106
31.07 15:50	0.53322	+0.00043
31.07 14:50	0.53531	-0.00022
31.07 13:50	0.53524	+0.00052
31.07 12:50	0.5378	+0.00082
31.07 11:50	0.53557	-0.00015
31.07 10:50	0.53379	-5.0E-5
31.07 09:50	0.53343	-0.00024
31.07 08:50	0.53254	-5.0E-5
31.07 07:50	0.53225	-0.00053
31.07 06:50	0.53232	+0.00148
31.07 05:50	0.53218	+0.00176
31.07 04:50	0.52867	+0.00028
31.07 03:50	0.53044	+0.00029
31.07 02:50	0.52983	+5.0E-5
31.07 01:50	0.52897	+0.00054
31.07 00:50	0.52894	-7.0E-5
30.07 23:50	0.52854	-0.00082
30.07 22:50	0.52849	+5.0E-5
30.07 21:50	0.52912	+0.00036
30.07 20:50	0.5282	+0.00027
30.07 19:50	0.52974	+0.00026
30.07 18:50	0.52889	+0.00058
30.07 17:50	0.52777	-0.00081
30.07 16:50	0.52588	-0.00175
30.07 15:50	0.52618	-0.00072
30.07 14:50	0.53193	+0.00069
30.07 13:50	0.53113	+0.00094
30.07 12:50	0.52913	+0.00112
30.07 11:50	0.52216	+0.00059
30.07 10:50	0.52604	-0.00171
30.07 08:40	0.52832	+0.00059
30.07 07:50	0.52952	-0.00062
30.07 06:50	0.52962	+0.00058
30.07 05:50	0.53003	-2.0E-5
30.07 04:50	0.53257	+0.00067
30.07 03:50	0.53907	+0.00014
30.07 02:50	0.53639	+2.0E-5
30.07 01:50	0.53856	+0.00045
30.07 00:50	0.53827	+0.00025
29.07 23:50	0.53694	-0.00013
29.07 22:50	0.53356	-7.0E-5
29.07 21:50	0.52685	-0.00081
29.07 20:50	0.52947	+0.00027
29.07 19:50	0.52914	+0.00029
29.07 18:50	0.52833	-0.0001
29.07 17:50	0.52834	+0.00123
29.07 16:50	0.52509	+0.00039
29.07 15:50	0.52156	-0.00022
29.07 14:50	0.52311	+0.00142
29.07 13:50	0.52182	+0.00023
29.07 12:50	0.51969	+0.00041
29.07 11:50	0.52042	-0.00012
29.07 10:50	0.52347	+7.0E-5
29.07 09:50	0.52231	+0.00026
29.07 08:50	0.52392	-2.0E-5
29.07 07:50	0.52794	-0.00015
29.07 06:50	0.52863	+0.00087
29.07 05:50	0.52262	+0.00195
29.07 04:50	0.52022	+2.0E-5
29.07 03:50	0.51682	+1.0E-5
29.07 02:50	0.51671	+0.0008
29.07 01:50	0.51629	-0.00077
29.07 00:50	0.51406	-0.00025
28.07 23:50	0.51587	+0.00017
28.07 22:50	0.51507	+0.00064
28.07 21:50	0.51521	-6.0E-5
28.07 20:50	0.51718	-0.0006
28.07 19:50	0.51403	-0.0001
28.07 18:50	0.51677	-0.00073
28.07 17:50	0.52207	-0.00132
28.07 16:50	0.52656	-0.00157
28.07 15:50	0.52323	+0.00069
28.07 14:50	0.52216	+0.00089
28.07 13:50	0.5228	+0.00075
28.07 12:50	0.52026	+0.00075
28.07 11:50	0.52218	+0.00088
28.07 10:50	0.52142	-0.00046
28.07 09:50	0.51976	+0.00136
28.07 08:50	0.52086	+0.00049
28.07 07:50	0.52077	-0.00059
28.07 06:50	0.51701	+0.00057
28.07 05:50	0.51428	-0.00061
28.07 04:50	0.51362	+0.00167
28.07 03:50	0.51386	-0.00173
28.07 02:50	0.51818	+0.00334
28.07 01:50	0.50923	+0.0009
28.07 00:50	0.50405	-0.00177
27.07 23:50	0.50579	+0.00014
27.07 22:50	0.51038	-0.0006
27.07 21:50	0.5151	+5.0E-5
27.07 20:50	0.51442	-0.00042
27.07 19:50	0.51751	-0.0006
27.07 18:50	0.51947	-0.00127
27.07 17:50	0.51999	+0.00162
27.07 16:50	0.50643	+0.00043
27.07 15:50	0.50878	+0.00112
27.07 14:50	0.5065	-1.0E-5
27.07 13:50	0.50509	-0.00012
27.07 12:50	0.50604	+0.00035
27.07 11:50	0.50615	-0.00067
27.07 10:50	0.50475	+0.00072
27.07 09:50	0.50296	+0.00031
27.07 08:50	0.50252	+0.00108
27.07 07:50	0.50118	+0.00122
27.07 06:50	0.50146	-7.0E-5
27.07 05:50	0.49964	-0.00017
27.07 04:50	0.49899	+0.0005
27.07 03:50	0.4955	+0.00061
27.07 02:50	0.49246	+0.0009
27.07 01:50	0.49231	-0.00018
27.07 00:50	0.49668	-0.00066
26.07 23:50	0.49818	+0.00017
26.07 22:50	0.49946	-0.00137
26.07 21:50	0.50062	+0.00098
26.07 20:50	0.49745	-0.00028
26.07 19:50	0.49486	-0.0009
26.07 18:50	0.49392	+0.00728
26.07 17:50	0.48293	-0.00018
26.07 16:50	0.49343	-0.00012
26.07 15:50	0.49534	-0.00432
26.07 14:50	0.49827	+0.00053
26.07 13:50	0.50147	+0.00016
26.07 12:50	0.50106	-0.00085
26.07 11:50	0.50071	-0.00026
26.07 10:50	0.50254	-0.0016
26.07 09:50	0.50396	+0.00022
26.07 08:50	0.50096	+0.00025
26.07 07:50	0.5022	-0.0001
26.07 06:50	0.50297	+0.00033
26.07 05:50	0.503	-0.00063
26.07 04:50	0.50444	-0.00011
26.07 03:50	0.50456	-0.00017
26.07 02:50	0.50337	-0.00035
26.07 01:50	0.5034	+5.0E-5
26.07 00:50	0.5029	-
25.07 23:50	0.50409	-0.00048
25.07 22:50	0.5036	-7.0E-5
25.07 21:50	0.50273	-0.00195
25.07 20:50	0.50258	+0.00036
25.07 19:50	0.50366	-0.00174
25.07 18:50	0.50269	-0.00082
25.07 17:50	0.50781	+0.0006
25.07 16:50	0.50608	+0.00025
25.07 15:50	0.50822	-0.003
25.07 14:50	0.51121	-0.0007
25.07 13:50	0.51101	-0.00014
25.07 12:50	0.51104	+0.00031
25.07 11:50	0.51074	+0.00052
25.07 10:50	0.51047	-0.00041
25.07 09:50	0.51026	+0.00031
25.07 08:50	0.50932	-0.00033
25.07 07:50	0.50572	+1.0E-5
25.07 06:50	0.5069	+0.00023
25.07 05:50	0.50639	+0.00093
25.07 04:50	0.50617	-0.00026
25.07 03:50	0.50518	-0.0004
25.07 02:50	0.50585	-6.0E-5
25.07 01:50	0.50607	+0.00099
25.07 00:50	0.50653

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.45677

макс: 0.59329

за месяц:

0.54699

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.52978	+0.00221
29.07.2026	0.52757	+0.00937
28.07.2026	0.5182	+0.01039
27.07.2026	0.50781	+0.00966
26.07.2026	0.49815	-0.00803
25.07.2026	0.50618	+0.00659
24.07.2026	0.49959	+0.00644
23.07.2026	0.49315	+0.00997
22.07.2026	0.48318	+0.00537
21.07.2026	0.47781	-0.02404
20.07.2026	0.50185	-0.00508
19.07.2026	0.50693	+0.01289
18.07.2026	0.49404	+0.00261
17.07.2026	0.49143	-0.0005
16.07.2026	0.49193	-0.00749
15.07.2026	0.49942	-0.0118
14.07.2026	0.51122	-0.00856
13.07.2026	0.51978	+0.00148
12.07.2026	0.5183	+0.00732
11.07.2026	0.51098	+0.00167
10.07.2026	0.50931	+0.00972
09.07.2026	0.49959	+0.01823
08.07.2026	0.48136	+0.01858
07.07.2026	0.46278	+0.00601
06.07.2026	0.45677	-0.02143
05.07.2026	0.4782	-0.0043
04.07.2026	0.4825	-0.02254
03.07.2026	0.50504	-0.02933
02.07.2026	0.53437	-0.03127
01.07.2026	0.56564	-0.02765
30.06.2026	0.59329

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.33533

макс: 0.59329

за квартал:

0.54699

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.52978	+0.00221
29.07.2026	0.52757	+0.00937
28.07.2026	0.5182	+0.01039
27.07.2026	0.50781	+0.00966
26.07.2026	0.49815	-0.00803
25.07.2026	0.50618	+0.00659
24.07.2026	0.49959	+0.00644
23.07.2026	0.49315	+0.00997
22.07.2026	0.48318	+0.00537
21.07.2026	0.47781	-0.02404
20.07.2026	0.50185	-0.00508
19.07.2026	0.50693	+0.01289
18.07.2026	0.49404	+0.00261
17.07.2026	0.49143	-0.0005
16.07.2026	0.49193	-0.00749
15.07.2026	0.49942	-0.0118
14.07.2026	0.51122	-0.00856
13.07.2026	0.51978	+0.00148
12.07.2026	0.5183	+0.00732
11.07.2026	0.51098	+0.00167
10.07.2026	0.50931	+0.00972
09.07.2026	0.49959	+0.01823
08.07.2026	0.48136	+0.01858
07.07.2026	0.46278	+0.00601
06.07.2026	0.45677	-0.02143
05.07.2026	0.4782	-0.0043
04.07.2026	0.4825	-0.02254
03.07.2026	0.50504	-0.02933
02.07.2026	0.53437	-0.03127
01.07.2026	0.56564	-0.02765
30.06.2026	0.59329	+0.01451
29.06.2026	0.57878	-0.00099
28.06.2026	0.57977	+0.00936
27.06.2026	0.57041	-0.00308
26.06.2026	0.57349	+0.00305
25.06.2026	0.57044	+0.01049
24.06.2026	0.55995	+0.00962
23.06.2026	0.55033	+0.02364
22.06.2026	0.52669	-0.00261
21.06.2026	0.5293	+0.00056
20.06.2026	0.52874	-0.00539
19.06.2026	0.53413	+0.00766
18.06.2026	0.52647	+0.02182
17.06.2026	0.50465	-0.00999
16.06.2026	0.51464	+0.01234
15.06.2026	0.5023	-0.02246
14.06.2026	0.52476	+0.00726
13.06.2026	0.5175	-0.00719
12.06.2026	0.52469	-0.00859
11.06.2026	0.53328	-0.00296
10.06.2026	0.53624	+0.00991
09.06.2026	0.52633	+0.00903
08.06.2026	0.5173	-0.00557
07.06.2026	0.52287	-0.01236
06.06.2026	0.53523	+0.02123
05.06.2026	0.514	+0.04726
04.06.2026	0.46674	+0.04051
03.06.2026	0.42623	+0.00899
02.06.2026	0.41724	+0.01169
01.06.2026	0.40555	-0.00154
31.05.2026	0.40709	+0.00331
30.05.2026	0.40378	-0.00373
29.05.2026	0.40751	-0.00442
28.05.2026	0.41193	+0.0105
27.05.2026	0.40143	-0.00194
26.05.2026	0.40337	+0.00418
25.05.2026	0.39919	-0.00208
24.05.2026	0.40127	+0.00122
23.05.2026	0.40005	+0.01133
22.05.2026	0.38872	-5.0E-5
21.05.2026	0.38877	-0.00779
20.05.2026	0.39656	-0.0006
19.05.2026	0.39716	+0.00094
18.05.2026	0.39622	+0.011
17.05.2026	0.38522	+0.00426
16.05.2026	0.38096	+0.01872
15.05.2026	0.36224	+0.01307
14.05.2026	0.34917	+0.00563
13.05.2026	0.34354	+0.00186
12.05.2026	0.34168	+0.00635
11.05.2026	0.33533	-0.00476
10.05.2026	0.34009	-0.00406
09.05.2026	0.34415	-0.00994
08.05.2026	0.35409	+0.00076
07.05.2026	0.35333	-0.002
06.05.2026	0.35533	-0.00708
05.05.2026	0.36241	-0.00812
04.05.2026	0.37053	-0.01235
03.05.2026	0.38288	-0.00045
02.05.2026	0.38333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот