Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Curve DAO Token

Курс молдавского лея к Curve DAO Token

Обновлено: 20.01.2022 19:50:01

=
Калькулятор MDL - CRV / Обратный расчет: курс Curve DAO Token к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно curve dao token, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01222
    макс: 0.0133
    за сутки:
      0.01237

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.01 19:500.01237+4.0E-5
    20.01 19:400.01233+2.0E-5
    20.01 19:300.01231+3.0E-5
    20.01 19:200.01228+6.0E-5
    20.01 19:100.01222-6.0E-5
    20.01 19:000.01228-2.0E-5
    20.01 18:500.0123-2.0E-5
    20.01 18:400.01232+1.0E-5
    20.01 18:300.01231-1.0E-5
    20.01 18:200.01232+6.0E-5
    20.01 18:100.01226-6.0E-5
    20.01 18:030.01232-
    20.01 18:000.01232-5.0E-5
    20.01 17:500.01237-0.00012
    20.01 17:400.01249-0.0001
    20.01 17:300.01259-1.0E-5
    20.01 17:200.0126-6.0E-5
    20.01 17:100.01266-4.0E-5
    20.01 17:000.0127-5.0E-5
    20.01 16:500.01275+1.0E-5
    20.01 16:400.01274-0.00013
    20.01 16:300.01287+3.0E-5
    20.01 16:200.01284-
    20.01 16:100.01284-3.0E-5
    20.01 16:030.01287-1.0E-5
    20.01 16:000.01288-2.0E-5
    20.01 15:500.0129+2.0E-5
    20.01 15:400.01288-2.0E-5
    20.01 15:300.0129+3.0E-5
    20.01 15:200.01287+2.0E-5
    20.01 15:100.01285+6.0E-5
    20.01 15:000.01279+1.0E-5
    20.01 14:500.01278+3.0E-5
    20.01 14:400.01275+1.0E-5
    20.01 14:300.01274+5.0E-5
    20.01 14:200.01269-5.0E-5
    20.01 14:100.01274-2.0E-5
    20.01 14:030.01276-
    20.01 14:000.01276-1.0E-5
    20.01 13:500.01277-4.0E-5
    20.01 13:400.01281+3.0E-5
    20.01 13:300.01278-3.0E-5
    20.01 13:200.01281-6.0E-5
    20.01 13:100.01287-1.0E-5
    20.01 13:000.01288-1.0E-5
    20.01 12:500.01289-9.0E-5
    20.01 12:400.01298-1.0E-5
    20.01 12:300.01299+5.0E-5
    20.01 12:200.01294+6.0E-5
    20.01 12:100.01288+2.0E-5
    20.01 12:030.01286-
    20.01 12:000.01286-2.0E-5
    20.01 11:500.01288-
    20.01 11:400.01288-1.0E-5
    20.01 11:300.01289+3.0E-5
    20.01 11:200.01286+1.0E-5
    20.01 11:100.01285+3.0E-5
    20.01 11:000.01282-
    20.01 10:500.01282-4.0E-5
    20.01 10:400.01286+4.0E-5
    20.01 10:300.01282-4.0E-5
    20.01 10:200.01286-1.0E-5
    20.01 10:100.01287-
    20.01 10:030.01287+1.0E-5
    20.01 10:000.01286-2.0E-5
    20.01 09:500.01288-1.0E-5
    20.01 09:400.01289-2.0E-5
    20.01 09:300.01291-3.0E-5
    20.01 09:200.01294-
    20.01 09:100.01294-4.0E-5
    20.01 09:000.01298-3.0E-5
    20.01 08:500.01301-1.0E-5
    20.01 08:400.01302-2.0E-5
    20.01 08:300.01304+7.0E-5
    20.01 08:200.01297-2.0E-5
    20.01 08:100.01299-1.0E-5
    20.01 08:030.013-
    20.01 08:000.013+4.0E-5
    20.01 07:500.01296-2.0E-5
    20.01 07:400.01298-2.0E-5
    20.01 07:300.013+3.0E-5
    20.01 07:200.01297-1.0E-5
    20.01 07:100.01298-1.0E-5
    20.01 07:000.01299-3.0E-5
    20.01 06:500.01302-4.0E-5
    20.01 06:400.01306+2.0E-5
    20.01 06:300.01304+3.0E-5
    20.01 06:200.01301+4.0E-5
    20.01 06:100.01297-4.0E-5
    20.01 06:030.01301-4.0E-5
    20.01 06:000.01305-1.0E-5
    20.01 05:500.01306-
    20.01 05:400.01306-2.0E-5
    20.01 05:300.01308-4.0E-5
    20.01 05:200.01312-2.0E-5
    20.01 05:100.01314-6.0E-5
    20.01 05:000.0132+2.0E-5
    20.01 04:500.01318-7.0E-5
    20.01 04:400.01325+4.0E-5
    20.01 04:300.01321+6.0E-5
    20.01 04:200.01315-3.0E-5
    20.01 04:100.01318-
    20.01 04:030.01318+2.0E-5
    20.01 04:000.01316-1.0E-5
    20.01 03:500.01317+3.0E-5
    20.01 03:400.01314-2.0E-5
    20.01 03:300.01316-0.00014
    20.01 03:200.0133+2.0E-5
    20.01 03:100.01328+5.0E-5
    20.01 03:000.01323+0.00017
    20.01 02:500.01306-
    20.01 02:400.01306-
    20.01 02:300.01306+3.0E-5
    20.01 02:200.01303+1.0E-5
    20.01 02:100.01302-
    20.01 02:030.01302-1.0E-5
    20.01 02:000.01303+2.0E-5
    20.01 01:500.01301+2.0E-5
    20.01 01:400.01299-2.0E-5
    20.01 01:300.01301-0.0001
    20.01 01:200.01311+1.0E-5
    20.01 01:100.0131+7.0E-5
    20.01 01:000.01303-3.0E-5
    20.01 00:500.01306+1.0E-5
    20.01 00:400.01305-1.0E-5
    20.01 00:300.01306-2.0E-5
    20.01 00:200.01308-
    20.01 00:100.01308+3.0E-5
    20.01 00:030.01305-1.0E-5
    20.01 00:000.01306+7.0E-5
    19.01 23:500.01299+4.0E-5
    19.01 23:400.01295+0.00013
    19.01 23:300.01282+3.0E-5
    19.01 23:200.01279-1.0E-5
    19.01 23:100.0128+1.0E-5
    19.01 23:000.01279+1.0E-5
    19.01 22:500.01278-1.0E-5
    19.01 22:400.01279+4.0E-5
    19.01 22:300.01275-2.0E-5
    19.01 22:200.01277-4.0E-5
    19.01 22:100.01281+6.0E-5
    19.01 22:030.01275+1.0E-5
    19.01 22:000.01274-3.0E-5
    19.01 21:500.01277-
    19.01 21:400.01277+6.0E-5
    19.01 21:300.01271+5.0E-5
    19.01 21:200.01266-4.0E-5
    19.01 21:100.0127+3.0E-5
    19.01 21:000.01267-0.00012
    19.01 20:500.01279+7.0E-5
    19.01 20:400.01272+6.0E-5
    19.01 20:300.01266+2.0E-5
    19.01 20:200.01264-8.0E-5
    19.01 20:100.01272-0.00013
    19.01 20:030.01285-1.0E-5
    19.01 20:000.01286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01018
    макс: 0.0133
    за неделю:
    0.01237  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.01 19:500.01237-2.0E-5
    20.01 18:500.0123-5.0E-5
    20.01 17:500.01237-5.0E-5
    20.01 16:500.01275-2.0E-5
    20.01 15:500.0129+1.0E-5
    20.01 14:500.01278-1.0E-5
    20.01 13:500.01277-1.0E-5
    20.01 12:500.01289-2.0E-5
    20.01 11:500.01288-
    20.01 10:500.01282-2.0E-5
    20.01 09:500.01288-3.0E-5
    20.01 08:500.01301+4.0E-5
    20.01 07:500.01296-3.0E-5
    20.01 06:500.01302-1.0E-5
    20.01 05:500.01306+2.0E-5
    20.01 04:500.01318-1.0E-5
    20.01 03:500.01317+0.00017
    20.01 02:500.01306+2.0E-5
    20.01 01:500.01301-3.0E-5
    20.01 00:500.01306+7.0E-5
    19.01 23:500.01299+1.0E-5
    19.01 22:500.01278-3.0E-5
    19.01 21:500.01277-0.00012
    19.01 20:500.01279-2.0E-5
    19.01 19:500.01288-2.0E-5
    19.01 18:500.0128-3.0E-5
    19.01 17:500.01261+6.0E-5
    19.01 16:500.01267-1.0E-5
    19.01 15:500.01277-1.0E-5
    19.01 14:500.01275-
    19.01 13:500.01301-4.0E-5
    19.01 12:500.01287-2.0E-5
    19.01 11:500.01305+1.0E-5
    19.01 10:500.01307+6.0E-5
    19.01 09:500.01278-3.0E-5
    19.01 08:500.01274-4.0E-5
    19.01 07:500.01283-
    19.01 06:500.01281+2.0E-5
    19.01 05:500.01253-
    19.01 04:500.01234+1.0E-5
    19.01 03:500.01232+6.0E-5
    19.01 02:500.01215+3.0E-5
    19.01 01:500.01199-4.0E-5
    19.01 00:500.01214-5.0E-5
    18.01 23:500.01246-6.0E-5
    18.01 22:500.01238-1.0E-5
    18.01 21:500.01254+7.0E-5
    18.01 20:500.01249-
    18.01 19:500.01231+5.0E-5
    18.01 18:500.01226+7.0E-5
    18.01 17:500.0124-5.0E-5
    18.01 16:500.01235-
    18.01 15:500.01215-3.0E-5
    18.01 14:500.01196-2.0E-5
    18.01 13:500.01186+2.0E-5
    18.01 12:500.0119+3.0E-5
    18.01 11:500.01193-7.0E-5
    18.01 10:500.01189+1.0E-5
    18.01 09:500.01175-
    18.01 08:500.0119+1.0E-5
    18.01 07:500.01185+6.0E-5
    18.01 06:500.0118+8.0E-5
    18.01 05:500.01158-1.0E-5
    18.01 04:500.01163-5.0E-5
    18.01 03:500.01156-
    18.01 02:500.01165+5.0E-5
    18.01 01:500.01167-9.0E-5
    18.01 00:500.01201+2.0E-5
    17.01 23:500.01169+4.0E-5
    17.01 22:500.01154-3.0E-5
    17.01 21:500.01171+0.00017
    17.01 20:500.01131-3.0E-5
    17.01 19:500.01127+0.00013
    17.01 18:500.0111+1.0E-5
    17.01 17:500.0111+2.0E-5
    17.01 16:500.01108-4.0E-5
    17.01 15:500.01123-2.0E-5
    17.01 14:500.01148-4.0E-5
    17.01 13:500.01149-1.0E-5
    17.01 12:500.01144-2.0E-5
    17.01 11:500.01149+3.0E-5
    17.01 10:500.01147+5.0E-5
    17.01 09:500.01152+4.0E-5
    17.01 08:500.01152+1.0E-5
    17.01 07:500.01138+2.0E-5
    17.01 06:500.01134-
    17.01 05:500.01115-
    17.01 04:500.01113+5.0E-5
    17.01 03:500.01088+2.0E-5
    17.01 02:500.0108-1.0E-5
    17.01 01:500.01077-
    17.01 00:500.01079+1.0E-5
    16.01 23:500.01086-1.0E-5
    16.01 22:500.01092-2.0E-5
    16.01 21:500.01079+5.0E-5
    16.01 20:500.01079+1.0E-5
    16.01 19:500.01076-
    16.01 18:500.0109+2.0E-5
    16.01 17:500.01084-5.0E-5
    16.01 16:500.0109-5.0E-5
    16.01 15:500.01079+2.0E-5
    16.01 14:500.01073+7.0E-5
    16.01 13:500.01069-6.0E-5
    16.01 12:500.01067+6.0E-5
    16.01 11:500.01075-1.0E-5
    16.01 10:500.01071-1.0E-5
    16.01 09:500.01071+2.0E-5
    16.01 08:500.01069-1.0E-5
    16.01 07:500.01065-3.0E-5
    16.01 06:500.01071+7.0E-5
    16.01 05:500.01063+2.0E-5
    16.01 04:500.01051-4.0E-5
    16.01 03:500.01042+1.0E-5
    16.01 02:500.0105-2.0E-5
    16.01 01:500.01046-
    16.01 00:500.0104+4.0E-5
    15.01 23:500.01025+4.0E-5
    15.01 22:500.01018-1.0E-5
    15.01 21:500.01049+3.0E-5
    15.01 20:500.01043-2.0E-5
    15.01 19:500.01042+3.0E-5
    15.01 18:500.01033+4.0E-5
    15.01 17:500.01027+1.0E-5
    15.01 16:500.01026-0.00014
    15.01 15:500.01048+3.0E-5
    15.01 14:500.01029-7.0E-5
    15.01 13:500.01026-2.0E-5
    15.01 12:500.01042+2.0E-5
    15.01 11:500.01044+2.0E-5
    15.01 10:500.0104-4.0E-5
    15.01 09:500.01047+1.0E-5
    15.01 08:500.01044+3.0E-5
    15.01 07:500.0104+2.0E-5
    15.01 06:500.01047-5.0E-5
    15.01 05:500.01048-2.0E-5
    15.01 04:500.01053+1.0E-5
    15.01 03:500.0105-8.0E-5
    15.01 02:500.01047-3.0E-5
    15.01 01:500.01044-6.0E-5
    15.01 00:500.01063-4.0E-5
    14.01 23:500.01106-2.0E-5
    14.01 22:500.011+1.0E-5
    14.01 21:500.011+3.0E-5
    14.01 20:500.01101-1.0E-5
    14.01 19:500.01088-4.0E-5
    14.01 18:500.01105-0.00018
    14.01 17:500.01101+8.0E-5
    14.01 16:500.01125+1.0E-5
    14.01 15:500.01135-6.0E-5
    14.01 14:500.01183+0.00012
    14.01 13:500.01168+1.0E-5
    14.01 12:500.01156-1.0E-5
    14.01 11:500.01162-3.0E-5
    14.01 10:500.01146-1.0E-5
    14.01 09:500.01133+1.0E-5
    14.01 08:500.01147+6.0E-5
    14.01 07:500.01138+3.0E-5
    14.01 06:500.01123-2.0E-5
    14.01 05:500.01108-
    14.01 04:500.01109-2.0E-5
    14.01 03:500.01096+4.0E-5
    14.01 02:500.01105+5.0E-5
    14.01 01:500.01111+2.0E-5
    14.01 00:500.01088+7.0E-5
    13.01 23:500.01079-0.00012
    13.01 22:500.01097+9.0E-5
    13.01 21:500.01088-2.0E-5
    13.01 20:500.01108+8.0E-5
    13.01 19:500.01107
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.0088
    макс: 0.0139
    за месяц:
    0.01237  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.01.20220.01282+0.00074
    18.01.20220.01208+0.00068
    17.01.20220.0114+0.00064
    16.01.20220.01076+0.00037
    15.01.20220.01039-0.00075
    14.01.20220.01114-0.00011
    13.01.20220.01125-0.0003
    12.01.20220.01155-0.00093
    11.01.20220.01248-0.00025
    10.01.20220.01273+0.00077
    09.01.20220.01196+0.00058
    08.01.20220.01138+0.00032
    07.01.20220.01106+0.00056
    06.01.20220.0105+0.001167
    05.01.20220.009333+0.000533
    04.01.20220.0088-0.000337
    03.01.20220.009137-5.2E-5
    02.01.20220.009189-0.000348
    01.01.20220.009537-0.000863
    31.12.20210.0104-0.00074
    30.12.20210.01114-0.00023
    29.12.20210.01137+4.0E-5
    28.12.20210.01133+0.00123
    27.12.20210.0101+0.000427
    26.12.20210.009673-0.000677
    25.12.20210.01035-0.00037
    24.12.20210.01072-0.00019
    23.12.20210.01091-0.00034
    22.12.20210.01125-0.00169
    21.12.20210.01294-0.00096
    20.12.20210.0139
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.01.20220.01282+0.00074
    18.01.20220.01208+0.00068
    17.01.20220.0114+0.00064
    16.01.20220.01076+0.00037
    15.01.20220.01039-0.00075
    14.01.20220.01114-0.00011
    13.01.20220.01125-0.0003
    12.01.20220.01155-0.00093
    11.01.20220.01248-0.00025
    10.01.20220.01273+0.00077
    09.01.20220.01196+0.00058
    08.01.20220.01138+0.00032
    07.01.20220.01106+0.00056
    06.01.20220.0105+0.001167
    05.01.20220.009333+0.000533
    04.01.20220.0088-0.000337
    03.01.20220.009137-5.2E-5
    02.01.20220.009189-0.000348
    01.01.20220.009537-0.000863
    31.12.20210.0104-0.00074
    30.12.20210.01114-0.00023
    29.12.20210.01137+4.0E-5
    28.12.20210.01133+0.00123
    27.12.20210.0101+0.000427
    26.12.20210.009673-0.000677
    25.12.20210.01035-0.00037
    24.12.20210.01072-0.00019
    23.12.20210.01091-0.00034
    22.12.20210.01125-0.00169
    21.12.20210.01294-0.00096
    20.12.20210.0139+0.00085
    19.12.20210.01305+0.00014
    18.12.20210.01291-0.00104
    17.12.20210.01395-0.00062
    16.12.20210.01457-0.00176
    15.12.20210.01633+0.00061
    13.12.20210.01572+0.00048
    12.12.20210.01524-0.00048
    11.12.20210.01572-5.0E-5
    10.12.20210.01577+0.00119
    09.12.20210.01458+0.00044
    08.12.20210.01414-0.00043
    07.12.20210.01457-0.00142
    06.12.20210.01599+0.00068
    05.12.20210.01531+0.00013
    04.12.20210.01518+0.0027
    03.12.20210.01248+0.00075
    02.12.20210.01173+0.00074
    01.12.20210.01099-0.00082
    30.11.20210.01181+6.0E-5
    29.11.20210.01175-0.00051
    28.11.20210.01226+0.00112
    27.11.20210.01114+0.00043
    26.11.20210.01071+0.001142
    25.11.20210.009568-0.001492
    24.11.20210.01106-0.00102
    23.11.20210.01208-0.00135
    22.11.20210.01343-0.00126
    21.11.20210.01469+0.00051
    20.11.20210.01418+0.0002
    19.11.20210.01398-0.00014
    18.11.20210.01412+0.01412
    17.11.20210+0.01412
    16.11.20210.01564+0.01564
    15.11.20210+0.01564
    14.11.20210+0.01564
    13.11.20210+0.01564
    12.11.20210.01395+0.0004
    11.11.20210.01355+0.00053
    10.11.20210.01302+0.00078
    09.11.20210.01224-0.00051
    08.11.20210.01275-0.00041
    07.11.20210.01316-0.00089
    06.11.20210.01405+0.0002
    05.11.20210.01385+0.00035
    04.11.20210.0135+0.00025
    03.11.20210.01325+9.0E-5
    02.11.20210.01316+3.0E-5
    01.11.20210.01313+0.0003
    31.10.20210.01283+0.00087
    30.10.20210.01196-0.0001
    29.10.20210.01206+0.00055
    28.10.20210.01151-0.00134
    27.10.20210.01285+0.0011
    26.10.20210.01175-0.00188
    25.10.20210.01363-0.00201
    24.10.20210.01564-0.00126
    23.10.20210.0169-0.00172
    22.10.20210.01862+0.01862
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот