Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Bitway

    Курс NEAR Protocol (NEAR) к Bitway (BTW)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - BTW / Обратный расчет: курс Bitway к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bitway, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8724
      макс: 3.3248
      за сутки:
        2.9848

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.9848-0.0528
      07.11 21:203.0376-0.0236
      07.11 21:103.0612-0.0075
      07.11 21:033.0687-0.0171
      07.11 21:003.0858-0.0427
      07.11 20:503.1285+0.0041
      07.11 20:403.1244-0.0015
      07.11 20:303.1259-0.0074
      07.11 20:203.1333-0.0407
      07.11 20:103.174+0.0031
      07.11 20:003.1709-0.008
      07.11 19:503.1789-0.0146
      07.11 19:403.1935-0.0415
      07.11 19:303.235-0.0202
      07.11 19:203.2552+0.0109
      07.11 19:103.2443-0.0258
      07.11 19:033.2701-0.0052
      07.11 19:003.2753-0.0025
      07.11 18:503.2778-0.0199
      07.11 18:403.2977-0.0017
      07.11 18:303.2994+0.0159
      07.11 18:203.2835-0.0135
      07.11 18:103.297+0.015
      07.11 18:003.282+0.0085
      07.11 17:503.2735-0.0257
      07.11 17:403.2992+0.0044
      07.11 17:303.2948-0.03
      07.11 17:203.3248+0.0052
      07.11 17:103.3196+0.0309
      07.11 17:033.2887+0.001
      07.11 17:003.2877+0.0087
      07.11 16:503.279+0.0365
      07.11 16:403.2425+0.0158
      07.11 16:303.2267+0.0165
      07.11 16:203.2102-0.0181
      07.11 16:103.2283-0.0138
      07.11 16:003.2421+0.0112
      07.11 15:503.2309+0.0156
      07.11 15:403.2153+0.0133
      07.11 15:303.202+0.0138
      07.11 15:203.1882+0.0287
      07.11 15:103.1595-0.058
      07.11 15:033.2175+0.0048
      07.11 15:003.2127+0.008
      07.11 14:503.2047+0.0069
      07.11 14:403.1978+0.0171
      07.11 14:303.1807-0.0072
      07.11 14:203.1879-0.0147
      07.11 14:103.2026+0.0037
      07.11 14:003.1989-0.0122
      07.11 13:503.2111+0.0001
      07.11 13:403.211-0.0096
      07.11 13:303.2206-0.0319
      07.11 13:203.2525+0.0235
      07.11 13:103.229-0.0187
      07.11 13:033.2477-0.0104
      07.11 13:003.2581+0.0492
      07.11 12:503.2089+0.0125
      07.11 12:403.1964-0.0902
      07.11 12:303.2866+0.0022
      07.11 12:203.2844+0.0083
      07.11 12:103.2761+0.0407
      07.11 12:003.2354-0.0228
      07.11 11:503.2582+0.0283
      07.11 11:403.2299+0.0097
      07.11 11:303.2202+0.0236
      07.11 11:203.1966+0.0268
      07.11 11:103.1698+0.0043
      07.11 11:033.1655+0.0015
      07.11 11:003.164-0.007
      07.11 10:503.171+0.0162
      07.11 10:403.1548-0.0014
      07.11 10:303.1562+0.0151
      07.11 10:203.1411+0.0251
      07.11 10:103.116-0.0362
      07.11 10:003.1522+0.0253
      07.11 09:503.1269+0.0138
      07.11 09:403.1131-0.0091
      07.11 09:303.1222+0.0009
      07.11 09:203.1213-0.0138
      07.11 09:103.1351-0.0162
      07.11 09:033.1513-0.0085
      07.11 09:003.1598+0.0123
      07.11 08:503.1475+0.007
      07.11 08:403.1405-0.0142
      07.11 08:303.1547-0.0592
      07.11 08:203.2139+0.0287
      07.11 08:103.1852+0.0239
      07.11 08:003.1613+0.0154
      07.11 07:503.1459-0.0499
      07.11 07:403.1958+0.1345
      07.11 07:303.0613+0.1625
      07.11 07:202.8988+0.0264
      07.11 07:102.8724-0.0168
      07.11 07:032.8892-0.007
      07.11 07:002.8962-0.0503
      07.11 06:502.9465+0.0023
      07.11 06:402.9442+0.0108
      07.11 06:302.9334-0.0268
      07.11 06:202.9602-0.0085
      07.11 06:102.9687-0.0052
      07.11 06:002.9739+0.0001
      07.11 05:502.9738-0.0249
      07.11 05:402.9987-0.0125
      07.11 05:303.0112-0.0333
      07.11 05:203.0445+0.0588
      07.11 05:102.9857+0.0481
      07.11 05:032.9376-0.0021
      07.11 05:002.9397-0.0277
      07.11 04:502.9674-0.0225
      07.11 04:402.9899+0.0259
      07.11 04:302.964-0.0244
      07.11 04:202.9884-0.0426
      07.11 04:103.031-0.0303
      07.11 04:003.0613+0.0149
      07.11 03:503.0464-0.0056
      07.11 03:403.052+0.0004
      07.11 03:303.0516-0.0233
      07.11 03:203.0749+0.0451
      07.11 03:103.0298+0.0463
      07.11 03:032.9835+0.0065
      07.11 03:002.977+0.0091
      07.11 02:502.9679-0.0109
      07.11 02:402.9788-0.0102
      07.11 02:302.989-0.0193
      07.11 02:203.0083-0.0108
      07.11 02:103.0191-0.0097
      07.11 02:003.0288-0.0098
      07.11 01:503.0386-0.0034
      07.11 01:403.042-0.0138
      07.11 01:303.0558-0.0182
      07.11 01:203.074+0.0009
      07.11 01:103.0731+0.0288
      07.11 01:033.0443+0.0111
      07.11 01:003.0332+0.0428
      07.11 00:502.9904+0.0368
      07.11 00:402.9536+0.0008
      07.11 00:302.9528-0.0212
      07.11 00:202.974-0.0211
      07.11 00:102.9951+0.0113
      07.11 00:002.9838-0.0118
      06.11 23:502.9956-0.0246
      06.11 23:403.0202-0.0216
      06.11 23:303.0418-0.0392
      06.11 23:203.081-0.0201
      06.11 23:103.1011+0.0047
      06.11 23:033.0964+0.0156
      06.11 23:003.0808-0.0031
      06.11 22:503.0839-0.0256
      06.11 22:403.1095+0.0005
      06.11 22:303.109-0.0287
      06.11 22:203.1377-0.0026
      06.11 22:103.1403-0.0041
      06.11 22:003.1444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8724
      макс: 4.5128
      за неделю:
        2.9848

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.9848-0.0427
      07.11 20:503.1285-0.008
      07.11 19:503.1789-0.0025
      07.11 18:503.2778+0.0085
      07.11 17:503.2735+0.0087
      07.11 16:503.279+0.0112
      07.11 15:503.2309+0.008
      07.11 14:503.2047-0.0122
      07.11 13:503.2111+0.0492
      07.11 12:503.2089-0.0228
      07.11 11:503.2582-0.007
      07.11 10:503.171+0.0253
      07.11 09:503.1269+0.0123
      07.11 08:503.1475+0.0154
      07.11 07:503.1459-0.0503
      07.11 06:502.9465+0.0001
      07.11 05:502.9738-0.0277
      07.11 04:502.9674+0.0149
      07.11 03:503.0464+0.0091
      07.11 02:502.9679-0.0098
      07.11 01:503.0386+0.0428
      07.11 00:502.9904-0.0118
      06.11 23:502.9956-0.0031
      06.11 22:503.0839-0.0066
      06.11 21:503.151-0.009
      06.11 20:503.0982+0.0233
      06.11 19:503.1107-0.0221
      06.11 18:503.266+0.0096
      06.11 17:503.1368+0.0029
      06.11 16:503.0501+0.0097
      06.11 15:503.1598-0.0234
      06.11 14:503.2809+0.003
      06.11 13:503.2969+0.0159
      06.11 12:503.2765-0.0372
      06.11 11:503.391+0.019
      06.11 10:503.3184-0.0109
      06.11 09:503.3513-0.0216
      06.11 08:503.4207+0.0162
      06.11 07:503.3457+0.0342
      06.11 06:503.2639+0.0309
      06.11 05:503.3526+0.0179
      06.11 04:503.2483+0.0079
      06.11 03:503.3211-0.0167
      06.11 02:503.3372-0.0067
      06.11 01:503.2786-0.0137
      06.11 00:503.2329-0.0058
      05.11 23:503.2456-0.0168
      05.11 22:503.3132-0.0186
      05.11 21:503.3568-0.0131
      05.11 20:503.3889-0.0307
      05.11 19:503.4241-0.0199
      05.11 18:503.646-0.0677
      05.11 17:503.9645+0.0651
      05.11 16:503.9392+0.0116
      05.11 15:503.8498+0.0118
      05.11 14:503.8824-0.0045
      05.11 13:503.8885+0.0077
      05.11 12:503.9363+0.007
      05.11 11:503.8972+0.0078
      05.11 10:503.8386+0.0384
      05.11 09:303.8732-0.0121
      05.11 08:503.868+0.0279
      05.11 07:503.9515+0.033
      05.11 06:503.8835+0.0112
      05.11 05:503.8916-0.0042
      05.11 04:503.922-0.0083
      05.11 03:503.9524-0.0158
      05.11 02:503.9153-0.0165
      05.11 01:503.928-0.0029
      05.11 00:503.8994+0.0291
      04.11 23:503.8474-0.0009
      04.11 22:503.7804-0.0237
      04.11 21:503.8535-0.0228
      04.11 20:503.8878-0.0223
      04.11 19:503.9088-0.0349
      04.11 18:503.7992+0.0631
      04.11 17:503.6668-0.0514
      04.11 16:503.6101-0.023
      04.11 15:503.7331+0.0149
      04.11 14:503.7428-0.004
      04.11 13:503.6954+0.0015
      04.11 12:503.819-0.0187
      04.11 11:503.9586-0.0577
      04.11 10:503.8666-0.0484
      04.11 09:503.7957-0.003
      04.11 08:503.9237+0.0227
      04.11 07:503.9107+0.0584
      04.11 06:503.8168+0.0708
      04.11 05:503.7559-0.0322
      04.11 04:503.8567-0.0077
      04.11 03:503.9743-0.0189
      04.11 02:503.9949-0.0025
      04.11 01:503.991+0.014
      04.11 00:504.0172-0.0059
      03.11 23:503.9448+0.0338
      03.11 22:503.8231+0.006
      03.11 21:503.7752+0.0361
      03.11 20:503.6875-0.0683
      03.11 19:503.7069-0.0081
      03.11 18:503.6607-0.064
      03.11 17:503.767-0.0323
      03.11 16:503.9878+0.1149
      03.11 15:503.9444-0.029
      03.11 14:504.1307-0.032
      03.11 13:504.2758+0.0273
      03.11 12:504.2282+0.0207
      03.11 11:504.0709-0.01
      03.11 10:504.0783-0.0001
      03.11 09:504.0232+0.0663
      03.11 08:503.9655-0.0545
      03.11 07:504.1801+0.0105
      03.11 06:504.1982+0.0049
      03.11 05:504.1395-0.0058
      03.11 04:504.1335+0.0288
      03.11 03:504.1249+0.0091
      03.11 02:504.0109-0.0439
      03.11 01:503.9834+0.0013
      03.11 00:503.6855-0.0391
      02.11 23:503.6151+0.0135
      02.11 22:503.5822+0.0068
      02.11 21:503.5472+0.0176
      02.11 20:503.5889+0.0071
      02.11 19:503.6382-0.0756
      02.11 18:503.7348-0.0831
      02.11 17:503.819-0.0251
      02.11 16:503.7797-0.0989
      02.11 15:503.9797-0.1091
      02.11 14:504.3218+0.0392
      02.11 13:504.5128-0.003
      02.11 12:504.5022+0.0402
      02.11 11:504.2304+0.0134
      02.11 10:504.1075+0.0081
      02.11 09:504.0252-0.0254
      02.11 08:504.14-0.0399
      02.11 07:504.117-0.0125
      02.11 06:504.082-0.023
      02.11 05:503.9952-0.0151
      02.11 04:504.0098-0.0164
      02.11 03:503.991+0.0258
      02.11 02:503.9714-0.0048
      02.11 01:503.9099+0.0343
      02.11 00:503.9288-0.0224
      01.11 23:503.9488-0.0387
      01.11 22:504.1225-0.0004
      01.11 21:503.988-0.0002
      01.11 20:503.9209+0.0333
      01.11 19:503.9301-0.0294
      01.11 18:503.8627+0.0051
      01.11 17:504.0306-0.0146
      01.11 16:504.0611-0.0109
      01.11 15:504.0774+0.0633
      01.11 14:504.0167-0.0268
      01.11 13:504.0052+0.0061
      01.11 12:503.9833-0.015
      01.11 11:503.9266+0.02
      01.11 10:503.8746+0.031
      01.11 09:503.7404+0.0091
      01.11 08:503.847+0.0002
      01.11 07:503.9359+0.0321
      01.11 06:503.9269+0.0713
      01.11 05:503.9302+0.0029
      01.11 04:504.069-0.0104
      01.11 03:504.1898+0.046
      01.11 02:504.0254-0.0157
      01.11 01:504.0118+0.0076
      01.11 00:503.9876-0.0073
      31.10 23:503.936-0.0301
      31.10 22:504.0108+0.0249
      31.10 21:503.9832
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.0411
      макс: 4.5128
      за месяц:
        2.9848
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.2029-0.5009
      05.11.20263.7038-0.1212
      04.11.20263.825-0.1611
      03.11.20263.9861+0.0493
      02.11.20263.9368-0.0331
      01.11.20263.9699+0.1005
      31.10.20263.8694+0.7216
      30.10.20263.1478+0.5317
      29.10.20262.6161-0.0608
      28.10.20262.6769-0.4333
      27.10.20263.1102-0.0561
      26.10.20263.1663+0.5417
      25.10.20262.6246+0.0417
      24.10.20262.5829-0.161
      23.10.20262.7439-0.156
      22.10.20262.8999+0.0511
      21.10.20262.8488+0.1524
      20.10.20262.6964+0.3156
      19.10.20262.3808+0.3397
      18.10.20262.0411-0.2122
      17.10.20262.2533-0.4749
      16.10.20262.7282+0.3274
      15.10.20262.4008+0.3468
      14.10.20262.054-0.6787
      13.10.20262.7327-0.5535
      12.10.20263.2862-0.0705
      11.10.20263.3567+0.0781
      10.10.20263.2786+0.1099
      09.10.20263.1687-0.4771
      08.10.20263.6458-0.4881
      07.10.20264.1339
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.0411
      макс: 8.8855
      за квартал:
        2.9848
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.2029-0.5009
      05.11.20263.7038-0.1212
      04.11.20263.825-0.1611
      03.11.20263.9861+0.0493
      02.11.20263.9368-0.0331
      01.11.20263.9699+0.1005
      31.10.20263.8694+0.7216
      30.10.20263.1478+0.5317
      29.10.20262.6161-0.0608
      28.10.20262.6769-0.4333
      27.10.20263.1102-0.0561
      26.10.20263.1663+0.5417
      25.10.20262.6246+0.0417
      24.10.20262.5829-0.161
      23.10.20262.7439-0.156
      22.10.20262.8999+0.0511
      21.10.20262.8488+0.1524
      20.10.20262.6964+0.3156
      19.10.20262.3808+0.3397
      18.10.20262.0411-0.2122
      17.10.20262.2533-0.4749
      16.10.20262.7282+0.3274
      15.10.20262.4008+0.3468
      14.10.20262.054-0.6787
      13.10.20262.7327-0.5535
      12.10.20263.2862-0.0705
      11.10.20263.3567+0.0781
      10.10.20263.2786+0.1099
      09.10.20263.1687-0.4771
      08.10.20263.6458-0.4881
      07.10.20264.1339-0.2217
      06.10.20264.3556+0.0975
      05.10.20264.2581-0.1049
      04.10.20264.363+1.0434
      03.10.20263.3196-0.0531
      02.10.20263.3727-0.2659
      01.10.20263.6386-0.4948
      30.09.20264.1334+0.2924
      29.09.20263.841-0.3759
      28.09.20264.2169-0.4684
      27.09.20264.6853+0.3213
      25.09.20264.364+0.025
      24.09.20264.339-0.3239
      23.09.20264.6629-0.5843
      22.09.20265.2472+0.2128
      21.09.20265.0344-0.5093
      20.09.20265.5437-0.5566
      19.09.20266.1003+0.8071
      18.09.20265.2932+1.3055
      17.09.20263.9877+0.7245
      16.09.20263.2632-0.1756
      15.09.20263.4388-0.0599
      14.09.20263.4987-0.1975
      13.09.20263.6962-0.748
      12.09.20264.4442-0.5421
      11.09.20264.9863-0.2802
      10.09.20265.2665-0.2582
      09.09.20265.5247+0.3414
      08.09.20265.1833-0.0839
      07.09.20265.2672+0.0636
      06.09.20265.2036+0.267
      05.09.20264.9366+0.4871
      04.09.20264.4495+0.2793
      03.09.20264.1702+0.1228
      02.09.20264.0474-0.7278
      01.09.20264.7752+0.2045
      31.08.20264.5707+0.0243
      30.08.20264.5464+0.1038
      29.08.20264.4426-0.1221
      28.08.20264.5647-0.2158
      27.08.20264.7805+0.2069
      26.08.20264.5736-0.0007
      25.08.20264.5743+0.1733
      23.08.20264.401+0.2216
      22.08.20264.1794+0.1471
      21.08.20264.0323-0.3929
      20.08.20264.4252+1.3234
      19.08.20263.1018-1.1655
      18.08.20264.2673-0.2589
      17.08.20264.5262-0.3568
      16.08.20264.883-0.5377
      15.08.20265.4207-0.097
      14.08.20265.5177-0.8702
      13.08.20266.3879-0.826
      12.08.20267.2139-0.9092
      11.08.20268.1231-0.2347
      10.08.20268.3578+0.1698
      09.08.20268.188-0.6975
      08.08.20268.8855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.