Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Bitway

    Курс NEAR Protocol (NEAR) к Bitway (BTW)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - BTW / Обратный расчет: курс Bitway к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bitway, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7191
      макс: 5.6798
      за сутки:
        4.8028

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.8028-0.0293
      23.09 08:404.8321-0.0661
      23.09 08:304.8982-0.02
      23.09 08:204.9182+0.0454
      23.09 08:104.8728-0.0599
      23.09 08:004.9327-0.0148
      23.09 07:504.9475+0.1611
      23.09 07:404.7864+0.0673
      23.09 07:304.7191-0.0025
      23.09 07:204.7216-0.0344
      23.09 07:104.756-0.035
      23.09 07:034.791-0.0459
      23.09 07:004.8369-0.0339
      23.09 06:504.8708+0.0516
      23.09 06:404.8192+0.0228
      23.09 06:304.7964-0.0294
      23.09 06:204.8258-0.0042
      23.09 06:104.83+0.0045
      23.09 06:004.8255-0.0093
      23.09 05:504.8348+0.0259
      23.09 05:404.8089+0.0474
      23.09 05:304.7615+0.0069
      23.09 05:204.7546-0.0425
      23.09 05:104.7971-0.0326
      23.09 05:034.8297-0.0167
      23.09 05:004.8464+0.0234
      23.09 04:504.823-0.0357
      23.09 04:404.8587-0.0012
      23.09 04:304.8599-0.0399
      23.09 04:204.8998+0.0188
      23.09 04:104.881+0.0312
      23.09 04:004.8498-0.019
      23.09 03:504.8688+0.0151
      23.09 03:404.8537-0.0067
      23.09 03:304.8604+0.0071
      23.09 03:204.8533-0.0528
      23.09 03:104.9061+0.0001
      23.09 03:034.906+0.0002
      23.09 03:004.9058-0.04
      23.09 02:504.9458+0.013
      23.09 02:404.9328-0.0178
      23.09 02:304.9506+0.0037
      23.09 02:204.9469+0.0605
      23.09 02:104.8864+0.0625
      23.09 02:004.8239+0.0218
      23.09 01:504.8021+0.0099
      23.09 01:404.7922+0.0175
      23.09 01:304.7747+0.0064
      23.09 01:204.7683-0.0948
      23.09 01:104.8631-0.0544
      23.09 01:034.9175-0.0061
      23.09 01:004.9236-0.0027
      23.09 00:504.9263+0.0049
      23.09 00:404.9214-0.0037
      23.09 00:304.9251-0.0121
      23.09 00:204.9372+0.0167
      23.09 00:104.9205+0.0103
      23.09 00:004.9102+0.0114
      22.09 23:504.8988-0.0273
      22.09 23:404.9261+0.0234
      22.09 23:304.9027+0.0012
      22.09 23:204.9015-0.0634
      22.09 23:104.9649-0.0315
      22.09 23:034.9964+0.005
      22.09 23:004.9914-0.0065
      22.09 22:504.9979-0.0235
      22.09 22:405.0214+0.0267
      22.09 22:304.9947-0.0148
      22.09 22:205.0095-0.0172
      22.09 22:105.0267-0.004
      22.09 22:005.0307-0.0322
      22.09 21:505.0629+0.013
      22.09 21:405.0499-0.052
      22.09 21:305.1019-0.0233
      22.09 21:205.1252+0.0283
      22.09 21:105.0969-0.0189
      22.09 21:035.1158-0.0183
      22.09 21:005.1341-0.0033
      22.09 20:505.1374-0.0244
      22.09 20:405.1618+0.0037
      22.09 20:305.1581-0.1018
      22.09 20:205.2599-0.0037
      22.09 20:105.2636+0.0186
      22.09 20:005.245+0.0255
      22.09 19:505.2195+0.0385
      22.09 19:405.181+0.0573
      22.09 19:305.1237-0.0209
      22.09 19:205.1446-0.0102
      22.09 19:105.1548+0.0611
      22.09 19:035.0937+0.0313
      22.09 19:005.0624+0.0164
      22.09 18:505.046-0.0451
      22.09 18:405.0911+0.0342
      22.09 18:305.0569-0.0145
      22.09 18:205.0714+0.0117
      22.09 18:105.0597+0.0988
      22.09 18:004.9609+0.0347
      22.09 17:504.9262-0.0025
      22.09 17:404.9287-0.0454
      22.09 17:304.9741+0.0481
      22.09 17:204.926-0.0851
      22.09 17:105.0111-0.1107
      22.09 17:035.1218-0.0718
      22.09 17:005.1936+0.0338
      22.09 16:505.1598-0.04
      22.09 16:405.1998-0.0187
      22.09 16:305.2185-0.009
      22.09 16:205.2275-0.042
      22.09 16:105.2695-0.0017
      22.09 16:005.2712-0.0329
      22.09 15:505.3041-0.0843
      22.09 15:405.3884-0.0018
      22.09 15:305.3902+0.061
      22.09 15:205.3292-0.0467
      22.09 15:105.3759+0.0501
      22.09 15:035.3258-0.0125
      22.09 15:005.3383+0.0387
      22.09 14:505.2996-0.0417
      22.09 14:405.3413+0.0319
      22.09 14:305.3094-0.0677
      22.09 14:205.3771+0.1106
      22.09 14:105.2665-0.0181
      22.09 14:005.2846-0.0189
      22.09 13:505.3035+0.0294
      22.09 13:405.2741+0.0161
      22.09 13:305.258-0.0559
      22.09 13:205.3139-0.0604
      22.09 13:105.3743-0.0582
      22.09 13:035.4325+0.0111
      22.09 13:005.4214-0.0399
      22.09 12:505.4613-0.0836
      22.09 12:405.5449-0.012
      22.09 12:305.5569+0.0255
      22.09 12:205.5314+0.0366
      22.09 12:105.4948-0.185
      22.09 12:005.6798+0.1171
      22.09 11:505.5627+0.0454
      22.09 11:405.5173+0.0824
      22.09 11:305.4349+0.0501
      22.09 11:205.3848-0.0022
      22.09 11:105.387-0.0274
      22.09 11:035.4144+0.0227
      22.09 11:005.3917-0.0093
      22.09 10:505.401-0.0007
      22.09 10:405.4017+0.0412
      22.09 10:305.3605-0.0504
      22.09 10:205.4109+0.0043
      22.09 10:105.4066-0.0012
      22.09 10:005.4078-0.0395
      22.09 09:505.4473-0.1209
      22.09 09:405.5682+0.0339
      22.09 09:305.5343-0.0301
      22.09 09:205.5644+0.0061
      22.09 09:105.5583+0.0159
      22.09 09:035.5424-0.0204
      22.09 09:005.5628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0482
      макс: 6.4209
      за неделю:
      4.8028  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.8028-0.0148
      23.09 07:504.9475-0.0339
      23.09 06:504.8708-0.0093
      23.09 05:504.8348+0.0234
      23.09 04:504.823-0.019
      23.09 03:504.8688-0.04
      23.09 02:504.9458+0.0218
      23.09 01:504.8021-0.0027
      23.09 00:504.9263+0.0114
      22.09 23:504.8988-0.0065
      22.09 22:504.9979-0.0322
      22.09 21:505.0629-0.0033
      22.09 20:505.1374+0.0255
      22.09 19:505.2195+0.0164
      22.09 18:505.046+0.0347
      22.09 17:504.9262+0.0338
      22.09 16:505.1598-0.0329
      22.09 15:505.3041+0.0387
      22.09 14:505.2996-0.0189
      22.09 13:505.3035-0.0399
      22.09 12:505.4613+0.1171
      22.09 11:505.5627-0.0093
      22.09 10:505.401-0.0395
      22.09 09:505.4473+0.0629
      22.09 08:505.4999-0.0382
      22.09 07:505.2602+0.0018
      22.09 06:505.2978-0.1335
      22.09 05:505.651+0.1877
      22.09 04:505.7593-0.0051
      22.09 03:505.5202+0.0523
      22.09 02:505.2723+0.2239
      22.09 01:505.1065+0.0668
      22.09 00:504.6994-0.682
      21.09 23:505.6146+0.0077
      21.09 22:504.3126+0.0053
      21.09 21:504.2053-0.0121
      21.09 20:504.2185-0.1179
      21.09 19:504.4556+0.0179
      21.09 18:504.4589+0.0035
      21.09 17:504.5771+0.1311
      21.09 16:504.7302+0.1595
      21.09 15:504.8526-0.0081
      21.09 14:504.8072-0.0459
      21.09 13:504.9919-0.012
      21.09 12:505.0282+0.0401
      21.09 11:505.4287-0.1173
      21.09 10:505.7086-0.1355
      21.09 09:506.0488-0.0268
      21.09 08:505.6092-0.0133
      21.09 07:505.9041-0.0335
      21.09 06:505.9749+0.0491
      21.09 05:505.5666-0.0165
      21.09 04:505.5843-0.0361
      21.09 03:505.8229-0.0124
      21.09 02:505.5607+0.0156
      21.09 01:505.3772+0.0457
      21.09 00:505.4792-0.0728
      20.09 23:505.6411+0.0278
      20.09 22:505.5869-0.0466
      20.09 21:505.4604-0.1023
      20.09 20:505.6692+0.0274
      20.09 19:505.8971+0.0815
      20.09 18:505.3211-0.0033
      20.09 17:505.1252+0.0692
      20.09 16:505.3025+0.0443
      20.09 15:505.0867+0.0018
      20.09 14:505.0061+0.075
      20.09 13:504.6683-0.0647
      20.09 12:505.7199-0.0173
      20.09 11:505.61-0.0367
      20.09 10:505.6698-0.0131
      20.09 09:505.6568+0.0037
      20.09 08:505.7534-0.0111
      20.09 07:505.7119+0.0182
      20.09 06:505.7924-0.0499
      20.09 05:505.9029+0.0126
      20.09 04:505.9481-0.0108
      20.09 03:506.0043-0.0296
      20.09 02:506.1293+0.0382
      20.09 01:506.0366-0.0162
      20.09 00:506.0412+0.0122
      19.09 23:506.0233-0.2231
      19.09 22:506.0415-0.0106
      19.09 21:506.2476-0.004
      19.09 20:506.4209+0.0155
      19.09 19:506.2185-0.1379
      19.09 18:506.2678+0.0187
      19.09 17:506.2103-0.0015
      19.09 16:506.2186+0.1808
      19.09 15:506.0691+0.1359
      19.09 14:505.897+0.0979
      19.09 13:505.9597+0.0118
      19.09 12:506.102+0.027
      19.09 11:506.1656-0.0133
      19.09 10:506.0851+0.0537
      19.09 09:506.0889-0.0261
      19.09 08:506.0949-0.028
      19.09 07:505.9376-0.015
      19.09 06:506.1839-0.001
      19.09 05:506.1332-0.1084
      19.09 04:506.1207+0.0125
      19.09 03:505.8368+0.0152
      19.09 02:505.9088+0.0316
      19.09 01:506.0018-0.008
      19.09 00:505.9395-0.0295
      18.09 23:505.8331+0.0963
      18.09 22:505.7316+0.021
      18.09 21:505.6399+0.021
      18.09 20:505.7588+0.1603
      18.09 19:505.5718-0.1003
      18.09 18:505.5075+0.0307
      18.09 17:505.4778-0.1418
      18.09 16:505.3436-0.0367
      18.09 15:505.3657+0.0066
      18.09 14:505.2289-0.0436
      18.09 13:505.3341+0.0559
      18.09 12:505.1881-0.0014
      18.09 11:505.139+0.0009
      18.09 10:505.1904-0.0462
      18.09 09:505.1109-0.0451
      18.09 08:505.13+0.0766
      18.09 07:505.1041+0.1337
      18.09 06:504.927+0.0779
      18.09 05:504.6922+0.0123
      18.09 04:504.5075+0.0689
      18.09 03:504.3653-0.0207
      18.09 02:504.4103+0.0837
      18.09 01:504.3485-0.0177
      18.09 00:504.3523+0.0129
      17.09 23:504.2672+0.0485
      17.09 22:504.2601-0.032
      17.09 21:504.1946+0.0673
      17.09 20:504.2584+0.0452
      17.09 19:504.1783-0.1231
      17.09 18:504.0865-0.0465
      17.09 17:503.8183+0.063
      17.09 16:504.226+0.0232
      17.09 15:504.1674+0.0324
      17.09 14:504.0925+0.0022
      17.09 13:504.0069-0.0033
      17.09 12:503.9803+0.0256
      17.09 11:503.8691+0.0259
      17.09 10:503.8431-0.0074
      17.09 09:503.772-0.0024
      17.09 08:503.6702-0.011
      17.09 07:503.6853+0.0082
      17.09 06:503.6597-0.0373
      17.09 05:503.5782+0.0008
      17.09 04:503.6583+0.0289
      17.09 03:503.64-0.0245
      17.09 02:503.5304-0.0447
      17.09 01:503.5148+0.0024
      17.09 00:503.4824+0.0247
      16.09 23:503.5177+0.0203
      16.09 22:503.4478-0.0542
      16.09 21:503.3834+0.0321
      16.09 20:503.2395-0.0071
      16.09 19:503.2721-0.0514
      16.09 18:503.2849-0.0231
      16.09 17:503.1821-0.0124
      16.09 16:503.2469+0.0237
      16.09 15:503.1905+0.0244
      16.09 14:503.1401+0.0012
      16.09 13:503.1153+0.0041
      16.09 12:503.1122-0.008
      16.09 11:503.0482-0.0201
      16.09 10:503.0725+0.0703
      16.09 09:503.0531-0.0354
      16.09 08:503.057
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.0482
      макс: 6.4209
      за месяц:
      4.8028  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.2472+0.2128
      21.09.20265.0344-0.5093
      20.09.20265.5437-0.5566
      19.09.20266.1003+0.8071
      18.09.20265.2932+1.3055
      17.09.20263.9877+0.7245
      16.09.20263.2632-0.1756
      15.09.20263.4388-0.0599
      14.09.20263.4987-0.1975
      13.09.20263.6962-0.748
      12.09.20264.4442-0.5421
      11.09.20264.9863-0.2802
      10.09.20265.2665-0.2582
      09.09.20265.5247+0.3414
      08.09.20265.1833-0.0839
      07.09.20265.2672+0.0636
      06.09.20265.2036+0.267
      05.09.20264.9366+0.4871
      04.09.20264.4495+0.2793
      03.09.20264.1702+0.1228
      02.09.20264.0474-0.7278
      01.09.20264.7752+0.2045
      31.08.20264.5707+0.0243
      30.08.20264.5464+0.1038
      29.08.20264.4426-0.1221
      28.08.20264.5647-0.2158
      27.08.20264.7805+0.2069
      26.08.20264.5736-0.0007
      25.08.20264.5743+0.1733
      23.08.20264.401
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.0482
      макс: 35.8572
      за квартал:
        4.8028
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.2472+0.2128
      21.09.20265.0344-0.5093
      20.09.20265.5437-0.5566
      19.09.20266.1003+0.8071
      18.09.20265.2932+1.3055
      17.09.20263.9877+0.7245
      16.09.20263.2632-0.1756
      15.09.20263.4388-0.0599
      14.09.20263.4987-0.1975
      13.09.20263.6962-0.748
      12.09.20264.4442-0.5421
      11.09.20264.9863-0.2802
      10.09.20265.2665-0.2582
      09.09.20265.5247+0.3414
      08.09.20265.1833-0.0839
      07.09.20265.2672+0.0636
      06.09.20265.2036+0.267
      05.09.20264.9366+0.4871
      04.09.20264.4495+0.2793
      03.09.20264.1702+0.1228
      02.09.20264.0474-0.7278
      01.09.20264.7752+0.2045
      31.08.20264.5707+0.0243
      30.08.20264.5464+0.1038
      29.08.20264.4426-0.1221
      28.08.20264.5647-0.2158
      27.08.20264.7805+0.2069
      26.08.20264.5736-0.0007
      25.08.20264.5743+0.1733
      23.08.20264.401+0.2216
      22.08.20264.1794+0.1471
      21.08.20264.0323-0.3929
      20.08.20264.4252+1.3234
      19.08.20263.1018-1.1655
      18.08.20264.2673-0.2589
      17.08.20264.5262-0.3568
      16.08.20264.883-0.5377
      15.08.20265.4207-0.097
      14.08.20265.5177-0.8702
      13.08.20266.3879-0.826
      12.08.20267.2139-0.9092
      11.08.20268.1231-0.2347
      10.08.20268.3578+0.1698
      09.08.20268.188-0.6975
      08.08.20268.8855+0.4726
      07.08.20268.4129-1.2874
      06.08.20269.7003-2.3346
      05.08.202612.0349-2.3578
      04.08.202614.3927-3.7773
      03.08.202618.17-2.0613
      02.08.202620.2313+5.0376
      01.08.202615.1937-3.8005
      31.07.202618.9942-1.2189
      30.07.202620.2131+1.8595
      29.07.202618.3536-1.7772
      28.07.202620.1308+0.0789
      27.07.202620.0519-4.5992
      26.07.202624.6511-0.9564
      25.07.202625.6075-1.8102
      24.07.202627.4177-0.8633
      23.07.202628.281+0.2668
      22.07.202628.0142-0.5054
      21.07.202628.5196-0.7747
      20.07.202629.2943+0.1786
      19.07.202629.1157-1.4739
      18.07.202630.5896-1.9462
      17.07.202632.5358-1.7712
      16.07.202634.307+0.1881
      15.07.202634.1189+0.4223
      14.07.202633.6966+1.5909
      13.07.202632.1057+0.5654
      12.07.202631.5403+0.8782
      11.07.202630.6621+0.7474
      10.07.202629.9147-0.0835
      09.07.202629.9982-0.1049
      08.07.202630.1031-1.7021
      07.07.202631.8052+0.3689
      06.07.202631.4363+4.3548
      05.07.202627.0815-4.9421
      04.07.202632.0236-0.2081
      03.07.202632.2317+1.9778
      02.07.202630.2539+2.121
      01.07.202628.1329-3.1492
      30.06.202631.2821-4.5751
      29.06.202635.8572+6.141
      28.06.202629.7162+6.8202
      27.06.202622.896+4.3872
      26.06.202618.5088-0.6658
      25.06.202619.1746-0.3629
      24.06.202619.5375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.