Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » NEAR Protocol

    Курс Sui (SUI) к NEAR Protocol (NEAR)

    Обновлено: 21.09.2026 08:30:01Sui

    =
    Калькулятор SUI - NEAR / Обратный расчет: курс NEAR Protocol к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно near protocol, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20656
      макс: 0.23929
      за сутки:
        0.21575

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.09 08:300.21575+0.00018
      21.09 08:200.21557+0.00334
      21.09 08:100.21223-0.0002
      21.09 08:000.21243-7.0E-5
      21.09 07:500.2125-0.00203
      21.09 07:400.21453-0.00013
      21.09 07:300.21466-0.00047
      21.09 07:200.21513-0.00024
      21.09 07:100.21537-0.00061
      21.09 07:030.21598-0.00026
      21.09 07:000.21624+0.00023
      21.09 06:500.21601-0.00205
      21.09 06:400.21806+0.00179
      21.09 06:300.21627-0.00016
      21.09 06:200.21643-0.00019
      21.09 06:100.21662-0.00185
      21.09 06:000.21847-0.0033
      21.09 05:500.22177-0.00139
      21.09 05:400.22316-0.0007
      21.09 05:300.22386-0.0027
      21.09 05:200.22656+0.00332
      21.09 05:100.22324+0.00119
      21.09 05:030.22205-0.00128
      21.09 05:000.22333-0.00468
      21.09 04:500.22801+0.00275
      21.09 04:400.22526+0.00083
      21.09 04:300.22443+0.00519
      21.09 04:200.21924+0.00178
      21.09 04:100.21746-0.00121
      21.09 04:000.21867+0.00071
      21.09 03:500.21796-0.00463
      21.09 03:400.22259+0.00144
      21.09 03:300.22115+0.0028
      21.09 03:200.21835+0.00354
      21.09 03:100.21481-0.00074
      21.09 03:030.21555+0.00015
      21.09 03:000.2154+0.00098
      21.09 02:500.21442+0.00024
      21.09 02:400.21418-0.00215
      21.09 02:300.21633+0.00116
      21.09 02:200.21517-0.00269
      21.09 02:100.21786-0.00277
      21.09 02:000.22063+0.00074
      21.09 01:500.21989+0.0063
      21.09 01:400.21359+0.00178
      21.09 01:300.21181+0.00087
      21.09 01:200.21094-0.00132
      21.09 01:100.21226+0.00102
      21.09 01:030.21124+9.0E-5
      21.09 01:000.21115-0.00072
      21.09 00:500.21187+0.00082
      21.09 00:400.21105-0.00159
      21.09 00:300.21264-0.00053
      21.09 00:200.21317-8.0E-5
      21.09 00:100.21325-0.00048
      21.09 00:000.21373+0.00326
      20.09 23:500.21047-0.00036
      20.09 23:400.21083-0.00072
      20.09 23:300.21155-0.00216
      20.09 23:200.21371+0.00135
      20.09 23:100.21236+0.00097
      20.09 23:030.21139-0.00056
      20.09 23:000.21195-0.00132
      20.09 22:500.21327-0.00203
      20.09 22:400.2153-0.00061
      20.09 22:300.21591-0.00079
      20.09 22:200.2167-0.00082
      20.09 22:100.21752-0.00202
      20.09 22:000.21954-0.00114
      20.09 21:500.22068-0.00115
      20.09 21:400.22183+0.00117
      20.09 21:300.22066-0.00178
      20.09 21:200.22244+0.00409
      20.09 21:100.21835-0.00253
      20.09 21:030.22088-0.00031
      20.09 21:000.22119+0.00197
      20.09 20:500.21922+0.00259
      20.09 20:400.21663+0.00159
      20.09 20:300.21504-0.00337
      20.09 20:200.21841+0.00266
      20.09 20:100.21575+0.00312
      20.09 20:000.21263-0.00105
      20.09 19:500.21368+0.00712
      20.09 19:400.20656-0.00258
      20.09 19:300.20914-0.00295
      20.09 19:200.21209-0.00208
      20.09 19:100.21417-0.00279
      20.09 19:030.21696-0.00166
      20.09 19:000.21862-0.00278
      20.09 18:500.2214-0.00283
      20.09 18:400.22423+0.00272
      20.09 18:300.22151-0.00326
      20.09 18:200.22477-0.00111
      20.09 18:100.22588+0.0028
      20.09 18:000.22308-0.00051
      20.09 17:500.22359+0.00066
      20.09 17:400.22293+0.0001
      20.09 17:300.22283-0.00074
      20.09 17:200.22357+0.00116
      20.09 17:100.22241+0.00082
      20.09 17:030.22159-0.00095
      20.09 17:000.22254-0.00045
      20.09 16:500.22299+0.00162
      20.09 16:400.22137-0.00098
      20.09 16:300.22235+0.00182
      20.09 16:200.22053+0.00018
      20.09 16:100.22035-0.00091
      20.09 16:000.22126-0.00407
      20.09 15:500.22533-0.00099
      20.09 15:400.22632-0.00333
      20.09 15:300.22965+0.0012
      20.09 15:200.22845-0.00053
      20.09 15:100.22898+0.00134
      20.09 15:030.22764+0.00072
      20.09 15:000.22692-0.00064
      20.09 14:500.22756-0.00072
      20.09 14:400.22828-0.00043
      20.09 14:300.22871+0.00119
      20.09 14:200.22752-0.00031
      20.09 14:100.22783-0.00075
      20.09 14:000.22858-0.00133
      20.09 13:500.22991-0.00021
      20.09 13:400.23012+0.00018
      20.09 13:300.22994-0.00061
      20.09 13:200.23055-0.00056
      20.09 13:100.23111-0.00065
      20.09 13:030.23176-0.00031
      20.09 13:000.23207+0.00077
      20.09 12:500.2313-9.0E-5
      20.09 12:400.23139-0.00118
      20.09 12:300.23257+0.00074
      20.09 12:200.23183+0.00109
      20.09 12:100.23074-0.00134
      20.09 12:000.23208+0.00048
      20.09 11:500.2316+0.00033
      20.09 11:400.23127-0.00057
      20.09 11:300.23184-8.0E-5
      20.09 11:200.23192-0.00306
      20.09 11:100.23498-0.00054
      20.09 11:030.23552-0.00072
      20.09 11:000.23624+0.00047
      20.09 10:500.23577-0.00094
      20.09 10:400.23671-0.00114
      20.09 10:300.23785-0.00026
      20.09 10:200.23811+0.00072
      20.09 10:100.23739-0.00107
      20.09 10:000.23846-0.00039
      20.09 09:500.23885-9.0E-5
      20.09 09:400.23894-0.00035
      20.09 09:300.23929+0.00133
      20.09 09:200.23796+0.00096
      20.09 09:100.237+5.0E-5
      20.09 09:030.23695+0.00027
      20.09 09:000.23668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20656
      макс: 0.30142
      за неделю:
        0.21575

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.09 08:300.21575-7.0E-5
      21.09 07:500.2125+0.00023
      21.09 06:500.21601-0.0033
      21.09 05:500.22177-0.00468
      21.09 04:500.22801+0.00071
      21.09 03:500.21796+0.00098
      21.09 02:500.21442+0.00074
      21.09 01:500.21989-0.00072
      21.09 00:500.21187+0.00326
      20.09 23:500.21047-0.00132
      20.09 22:500.21327-0.00114
      20.09 21:500.22068+0.00197
      20.09 20:500.21922-0.00105
      20.09 19:500.21368-0.00278
      20.09 18:500.2214-0.00051
      20.09 17:500.22359-0.00045
      20.09 16:500.22299-0.00407
      20.09 15:500.22533-0.00064
      20.09 14:500.22756-0.00133
      20.09 13:500.22991+0.00077
      20.09 12:500.2313+0.00048
      20.09 11:500.2316+0.00047
      20.09 10:500.23577-0.00039
      20.09 09:500.23885+0.00079
      20.09 08:500.23589-0.00017
      20.09 07:500.23688+0.00062
      20.09 06:500.23499-0.00228
      20.09 05:500.23756+0.00106
      20.09 04:500.24095-0.00022
      20.09 03:500.24427-0.00149
      20.09 02:500.24072+0.00018
      20.09 01:500.23973+0.00017
      20.09 00:500.24081+0.00034
      19.09 23:500.24593-0.00133
      19.09 22:500.24998+0.001
      19.09 21:500.23985+0.00133
      19.09 20:500.23432+0.00087
      19.09 19:500.23762-0.00062
      19.09 18:500.23421-0.00091
      19.09 17:500.23661+0.00029
      19.09 16:500.23771-0.00038
      19.09 15:500.23492-0.00023
      19.09 14:500.23435+0.00133
      19.09 13:500.23136+0.00074
      19.09 12:500.22585+0.00024
      19.09 11:500.22138-0.00038
      19.09 10:500.21962-0.00076
      19.09 09:500.2202+0.00056
      19.09 08:500.22178+0.0013
      19.09 07:500.22318+0.00209
      19.09 06:500.21799-0.00012
      19.09 05:500.21672+0.00172
      19.09 04:500.21315-0.00195
      19.09 03:500.22158-0.00179
      19.09 02:500.2182-0.00105
      19.09 01:500.21898+0.00072
      19.09 00:500.21662+0.001
      18.09 23:500.22102+0.00064
      18.09 22:500.21877-0.0004
      18.09 21:500.21365-3.0E-5
      18.09 20:500.21133-0.00371
      18.09 19:500.21681+0.00393
      18.09 18:500.2155-0.00071
      18.09 17:500.21835+0.00303
      18.09 16:500.2216+0.00085
      18.09 15:500.22127+0.0012
      18.09 14:500.22464+0.0009
      18.09 13:500.22353-0.00128
      18.09 12:500.22606+0.00067
      18.09 11:500.22679-0.00039
      18.09 10:500.2236-0.00031
      18.09 09:500.22391+0.00089
      18.09 08:500.22402-0.00072
      18.09 07:500.22118-0.00314
      18.09 06:500.22802-0.00373
      18.09 05:500.23246+0.00158
      18.09 04:500.23431-0.0012
      18.09 03:500.23895+0.00033
      18.09 02:500.23439-0.00406
      18.09 01:500.23834-1.0E-5
      18.09 00:500.24261+0.00044
      17.09 23:500.24416-0.00255
      17.09 22:500.24307+0.00194
      17.09 21:500.24378-0.00375
      17.09 20:500.24363-0.00264
      17.09 19:500.24887-9.0E-5
      17.09 18:500.25486+0.00046
      17.09 17:500.2578-0.00194
      17.09 16:500.25412-0.00058
      17.09 15:500.25251-0.00039
      17.09 14:500.25166+0.0001
      17.09 13:500.25537+0.00201
      17.09 12:500.25487-0.00126
      17.09 11:500.2642+0.00033
      17.09 10:500.26504-2.0E-5
      17.09 09:500.26836-0.00075
      17.09 08:500.2715+0.0009
      17.09 07:500.26861-0.00068
      17.09 06:500.26743+0.00051
      17.09 05:500.27189+0.00051
      17.09 04:500.27275-0.0009
      17.09 03:500.26689-0.0002
      17.09 02:500.273+0.00042
      17.09 01:500.27172-0.00053
      17.09 00:500.27466-0.0006
      16.09 23:500.27581-0.00055
      16.09 22:500.27736+0.0043
      16.09 21:500.27412-0.00047
      16.09 20:500.27828+0.00144
      16.09 19:500.27631+0.00055
      16.09 18:500.27735+0.00095
      16.09 17:500.27936+0.00083
      16.09 16:500.27851+0.00029
      16.09 15:500.27832-0.00251
      16.09 14:500.28168-0.00085
      16.09 13:500.28438-0.00043
      16.09 12:500.28495+1.0E-5
      16.09 11:500.29172-0.00034
      16.09 10:500.2942-0.0002
      16.09 09:500.2942+0.00103
      16.09 08:500.29357+0.00046
      16.09 07:500.29455+2.0E-5
      16.09 06:500.29353+0.00074
      16.09 05:500.29421+0.00084
      16.09 04:500.29524-0.00092
      16.09 03:500.29321-8.0E-5
      16.09 02:500.2943-0.00032
      16.09 01:500.29367-0.00101
      16.09 00:500.29454-0.00097
      15.09 23:500.29669+0.00026
      15.09 22:500.2958-0.00017
      15.09 21:500.29458+0.00024
      15.09 20:500.2946-0.00062
      15.09 19:500.29632-0.0006
      15.09 18:500.29739-0.00198
      15.09 17:500.29771+0.00085
      15.09 16:500.29702-0.00077
      15.09 15:500.29869+5.0E-5
      15.09 14:500.29817+0.0005
      15.09 13:500.29679-0.00054
      15.09 12:500.2972+0.00047
      15.09 11:400.29681-0.00084
      15.09 10:500.30073+0.00076
      15.09 09:500.29495+0.0001
      15.09 08:500.29182-0.00012
      15.09 07:500.29239+0.00096
      15.09 06:500.29492+0.00033
      15.09 05:500.29491-0.00017
      15.09 04:500.29478+0.00102
      15.09 03:500.28995+0.0001
      15.09 02:500.29227+0.00041
      15.09 01:500.28997-0.00057
      15.09 00:500.29295+0.0015
      14.09 23:500.29073-0.0011
      14.09 22:500.29166-0.00089
      14.09 21:500.29024-0.00142
      14.09 20:500.2869-0.00352
      14.09 19:500.30043+0.00087
      14.09 18:500.30142+0.00036
      14.09 17:500.29994-0.00093
      14.09 16:500.30053+0.00036
      14.09 15:500.29996-0.00057
      14.09 14:500.29984+0.00051
      14.09 13:500.30033-0.00015
      14.09 12:500.30122-0.00146
      14.09 11:500.29998+0.00057
      14.09 10:500.2983+3.0E-5
      14.09 09:500.2978-0.00021
      14.09 08:500.29866
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.20656
      макс: 0.43386
      за месяц:
        0.21575
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      20.09.20260.22609-0.00442
      19.09.20260.23051+0.00773
      18.09.20260.22278-0.03282
      17.09.20260.2556-0.02834
      16.09.20260.28394-0.01158
      15.09.20260.29552-0.00206
      14.09.20260.29758-0.01059
      13.09.20260.30817+0.00155
      12.09.20260.30662+0.01291
      11.09.20260.29371-0.01237
      10.09.20260.30608-0.01994
      09.09.20260.32602-0.02664
      08.09.20260.35266+0.00718
      07.09.20260.34548+0.00378
      06.09.20260.3417-0.01308
      05.09.20260.35478-0.02717
      04.09.20260.38195-0.01982
      03.09.20260.40177+0.0127
      02.09.20260.38907+0.01569
      01.09.20260.37338-0.01525
      31.08.20260.38863-0.00729
      30.08.20260.39592-0.01025
      29.08.20260.40617-0.00081
      28.08.20260.40698+0.00353
      27.08.20260.40345-0.00168
      26.08.20260.40513-0.00244
      25.08.20260.40757-0.0167
      23.08.20260.42427-0.00959
      22.08.20260.43386+0.01251
      21.08.20260.42135
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.20656
      макс: 0.43386
      за квартал:
        0.21575
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      20.09.20260.22609-0.00442
      19.09.20260.23051+0.00773
      18.09.20260.22278-0.03282
      17.09.20260.2556-0.02834
      16.09.20260.28394-0.01158
      15.09.20260.29552-0.00206
      14.09.20260.29758-0.01059
      13.09.20260.30817+0.00155
      12.09.20260.30662+0.01291
      11.09.20260.29371-0.01237
      10.09.20260.30608-0.01994
      09.09.20260.32602-0.02664
      08.09.20260.35266+0.00718
      07.09.20260.34548+0.00378
      06.09.20260.3417-0.01308
      05.09.20260.35478-0.02717
      04.09.20260.38195-0.01982
      03.09.20260.40177+0.0127
      02.09.20260.38907+0.01569
      01.09.20260.37338-0.01525
      31.08.20260.38863-0.00729
      30.08.20260.39592-0.01025
      29.08.20260.40617-0.00081
      28.08.20260.40698+0.00353
      27.08.20260.40345-0.00168
      26.08.20260.40513-0.00244
      25.08.20260.40757-0.0167
      23.08.20260.42427-0.00959
      22.08.20260.43386+0.01251
      21.08.20260.42135+0.0072
      20.08.20260.41415+0.00545
      19.08.20260.4087+0.00576
      18.08.20260.40294-0.01192
      17.08.20260.41486-0.00438
      16.08.20260.41924+0.00268
      15.08.20260.41656-0.00634
      14.08.20260.4229+0.00612
      13.08.20260.41678-0.00211
      12.08.20260.41889-0.01301
      11.08.20260.4319+0.00736
      10.08.20260.42454-0.00337
      09.08.20260.42791-0.00016
      08.08.20260.42807+0.01485
      07.08.20260.41322+0.01092
      06.08.20260.4023-0.00235
      05.08.20260.40465+0.00647
      04.08.20260.39818-0.00174
      03.08.20260.39992-0.00381
      02.08.20260.40373-0.00542
      01.08.20260.40915-0.00343
      31.07.20260.41258-0.0069
      30.07.20260.41948-0.00889
      29.07.20260.42837+0.01559
      28.07.20260.41278+0.01857
      27.07.20260.39421-0.00428
      26.07.20260.39849+0.00307
      25.07.20260.39542+0.00363
      24.07.20260.39179-0.01142
      23.07.20260.40321-0.00148
      22.07.20260.40469+0.01612
      21.07.20260.38857+0.00138
      20.07.20260.38719-0.00176
      19.07.20260.38895+0.00481
      18.07.20260.38414+0.00342
      17.07.20260.38072+0.0139
      16.07.20260.36682-0.00165
      15.07.20260.36847-0.00332
      14.07.20260.37179-0.00881
      13.07.20260.3806-0.009
      12.07.20260.3896-0.00129
      11.07.20260.39089+0.00846
      10.07.20260.38243+0.00665
      09.07.20260.37578+0.00021
      08.07.20260.37557+0.01058
      07.07.20260.36499-0.0026
      06.07.20260.36759-0.0116
      05.07.20260.37919-0.00267
      04.07.20260.38186+0.00611
      03.07.20260.37575-0.00593
      02.07.20260.38168-0.00748
      01.07.20260.38916+0.00852
      30.06.20260.38064+0.00723
      29.06.20260.37341+0.00625
      28.06.20260.36716-0.01315
      27.06.20260.38031-0.00011
      26.06.20260.38042+0.02
      25.06.20260.36042+0.00623
      24.06.20260.35419+0.00306
      23.06.20260.35113+0.01542
      22.06.20260.33571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.