Курсы криптовалют к NEAR Protocol

Bitcoin 18096.86
Эфириум 525.93
Tether USDt 0.22506
BNB 166.25
XRP 0.29165
USDC 0.22531
Solana 22.7275
TRON 0.07406
Zcash 270.79
Hyperliquid 17.2175
Dogecoin 0.0173
Monero 136.6
Chainlink 2.5564
UNUS SED LEO 2.0361
Cardano 0.04592
Stellar 0.03795
Bitcoin Cash 61.4845
Decimal 0.10331
Bitway 0.38624

Все криптовалюты » NEAR Protocol » United Stables

Курс NEAR Protocol (NEAR) к United Stables (U)

Обновлено: 25.10.2026 17:50:02 NEAR Protocol


	=
Калькулятор NEAR - U / Обратный расчет: курс United Stables к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно united stables, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3458

макс: 4.5195

за сутки:

4.4415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
25.10 17:50	4.4415	+0.012
25.10 17:40	4.4295	+0.0015
25.10 17:30	4.428	-0.0039
25.10 17:20	4.4319	-0.0041
25.10 17:10	4.436	+0.0002
25.10 17:03	4.4358	-0.0054
25.10 17:00	4.4412	-0.0087
25.10 16:50	4.4499	+0.013
25.10 16:40	4.4369	-0.015
25.10 16:30	4.4519	-0.0152
25.10 16:20	4.4671	+0.008
25.10 16:10	4.4591	-0.0023
25.10 16:00	4.4614	+0.0032
25.10 15:50	4.4582	+0.0044
25.10 15:40	4.4538	-0.0001
25.10 15:30	4.4539	-0.0138
25.10 15:20	4.4677	-0.0178
25.10 15:10	4.4855	+0.002
25.10 15:03	4.4835	-0.0045
25.10 15:00	4.488	+0.0361
25.10 14:50	4.4519	+0.0573
25.10 14:40	4.3946	-0.0158
25.10 14:30	4.4104	-0.014
25.10 14:20	4.4244	+0.0126
25.10 14:10	4.4118	+0.0056
25.10 14:00	4.4062	+0.0002
25.10 13:50	4.406	+0.001
25.10 13:40	4.405	+0.0164
25.10 13:30	4.3886	-0.0005
25.10 13:20	4.3891	-0.0087
25.10 13:10	4.3978	+0.0003
25.10 13:03	4.3975	-0.0003
25.10 13:00	4.3978	+0.0016
25.10 12:50	4.3962	+0.0145
25.10 12:40	4.3817	-0.0056
25.10 12:30	4.3873	+0.024
25.10 12:20	4.3633	-0.0109
25.10 12:10	4.3742	-0.0059
25.10 12:00	4.3801	-0.0225
25.10 11:50	4.4026	+0.003
25.10 11:40	4.3996	-0.0194
25.10 11:30	4.419	-0.0098
25.10 11:20	4.4288	-0.012
25.10 11:10	4.4408	+0.0014
25.10 11:03	4.4394	-0.0008
25.10 11:00	4.4402	-0.0071
25.10 10:50	4.4473	+0.0292
25.10 10:40	4.4181	+0.003
25.10 10:30	4.4151	-0.0008
25.10 10:20	4.4159	+0.0026
25.10 10:10	4.4133	+0.0043
25.10 10:00	4.409	-0.0041
25.10 09:50	4.4131	-0.0193
25.10 09:40	4.4324	-0.0002
25.10 09:30	4.4326	-0.0044
25.10 09:20	4.437	+0.0155
25.10 09:10	4.4215	-0.0159
25.10 09:03	4.4374	-0.0023
25.10 09:00	4.4397	-0.0153
25.10 08:50	4.455	-0.0131
25.10 08:40	4.4681	-0.0134
25.10 08:30	4.4815	-0.0051
25.10 08:20	4.4866	+0.0015
25.10 08:10	4.4851	-0.0099
25.10 08:00	4.495	-0.0043
25.10 07:50	4.4993	+0.0127
25.10 07:40	4.4866	+0.0021
25.10 07:30	4.4845	-0.0055
25.10 07:20	4.49	-0.0023
25.10 07:10	4.4923	+0.0119
25.10 07:03	4.4804	+0.0194
25.10 07:00	4.461	-0.0011
25.10 06:50	4.4621	+0.0076
25.10 06:40	4.4545	-0.0143
25.10 06:30	4.4688	+0.0004
25.10 06:20	4.4684	+0.016
25.10 06:10	4.4524	-0.0158
25.10 06:00	4.4682	-0.0104
25.10 05:50	4.4786	-0.0052
25.10 05:40	4.4838	+0.0162
25.10 05:30	4.4676	+0.0006
25.10 05:20	4.467	-0.0371
25.10 05:10	4.5041	+0.0041
25.10 05:03	4.5	+0.0063
25.10 05:00	4.4937	+0.0016
25.10 04:50	4.4921	+0.0009
25.10 04:40	4.4912	-0.0058
25.10 04:30	4.497	-0.0016
25.10 04:20	4.4986	-0.0043
25.10 04:10	4.5029	-0.0046
25.10 04:00	4.5075	-0.0024
25.10 03:50	4.5099	-0.0096
25.10 03:40	4.5195	+0.0013
25.10 03:30	4.5182	+0.0187
25.10 03:20	4.4995	+0.0081
25.10 03:10	4.4914	-0.006
25.10 03:03	4.4974	-0.0071
25.10 03:00	4.5045	+0.0023
25.10 02:50	4.5022	-0.0099
25.10 02:40	4.5121	+0.0376
25.10 02:30	4.4745	+0.0085
25.10 02:20	4.466	-0.0011
25.10 02:10	4.4671	-0.0042
25.10 02:00	4.4713	+0.0059
25.10 01:50	4.4654	-0.0051
25.10 01:40	4.4705	+0.0187
25.10 01:30	4.4518	+0.0025
25.10 01:20	4.4493	+0.0124
25.10 01:10	4.4369	+0.0086
25.10 01:03	4.4283	-0.003
25.10 01:00	4.4313	+0.0013
25.10 00:50	4.43	-0.0049
25.10 00:40	4.4349	-0.0037
25.10 00:30	4.4386	+0.0039
25.10 00:20	4.4347	-0.0186
25.10 00:10	4.4533	-0.023
25.10 00:00	4.4763	-0.0004
24.10 23:50	4.4767	+0.002
24.10 23:40	4.4747	-0.0073
24.10 23:30	4.482	-0.0022
24.10 23:20	4.4842	-0.0095
24.10 23:10	4.4937	+0.0184
24.10 23:03	4.4753	+0.0227
24.10 23:00	4.4526	+0.013
24.10 22:50	4.4396	-0.0157
24.10 22:40	4.4553	-0.0069
24.10 22:30	4.4622	-0.0076
24.10 22:20	4.4698	-0.004
24.10 22:10	4.4738	-0.0065
24.10 22:00	4.4803	+0.0219
24.10 21:50	4.4584	-0.0052
24.10 21:40	4.4636	+0.0152
24.10 21:30	4.4484	+0.0179
24.10 21:20	4.4305	+0.0038
24.10 21:10	4.4267	-0.0031
24.10 21:03	4.4298	-0.0074
24.10 21:00	4.4372	+0.0052
24.10 20:50	4.432	+0.0514
24.10 20:40	4.3806	-0.0407
24.10 20:30	4.4213	-0.007
24.10 20:20	4.4283	+0.0098
24.10 20:10	4.4185	-0.0074
24.10 20:00	4.4259	+0.0221
24.10 19:50	4.4038	+0.0171
24.10 19:40	4.3867	-0.0001
24.10 19:30	4.3868	-0.0515
24.10 19:20	4.4383	+0.0227
24.10 19:10	4.4156	+0.0178
24.10 19:03	4.3978	+0.0157
24.10 19:00	4.3821	+0.0305
24.10 18:50	4.3516	-0.0074
24.10 18:40	4.359	+0.0132
24.10 18:30	4.3458	-0.0273
24.10 18:20	4.3731	+0.0176
24.10 18:10	4.3555	+0.0007
24.10 18:00	4.3548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3458

макс: 5.3692

за неделю:

4.4415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
25.10 17:50	4.4415	-0.0087
25.10 16:50	4.4499	+0.0032
25.10 15:50	4.4582	+0.0361
25.10 14:50	4.4519	+0.0002
25.10 13:50	4.406	+0.0016
25.10 12:50	4.3962	-0.0225
25.10 11:50	4.4026	-0.0071
25.10 10:50	4.4473	-0.0041
25.10 09:50	4.4131	-0.0153
25.10 08:50	4.455	-0.0043
25.10 07:50	4.4993	-0.0011
25.10 06:50	4.4621	-0.0104
25.10 05:50	4.4786	+0.0016
25.10 04:50	4.4921	-0.0024
25.10 03:50	4.5099	+0.0023
25.10 02:50	4.5022	+0.0059
25.10 01:50	4.4654	+0.0013
25.10 00:50	4.43	-0.0004
24.10 23:50	4.4767	+0.013
24.10 22:50	4.4396	+0.0219
24.10 21:50	4.4584	+0.0052
24.10 20:50	4.432	+0.0221
24.10 19:50	4.4038	+0.0305
24.10 18:50	4.3516	-0.0281
24.10 17:50	4.3829	-0.0118
24.10 16:50	4.4514	-0.0129
24.10 15:50	4.4855	+0.0044
24.10 14:50	4.4922	-0.0101
24.10 13:50	4.5282	+0.0156
24.10 12:50	4.4445	-0.0088
24.10 11:50	4.5292	-0.033
24.10 10:50	4.6093	+0.0015
24.10 09:50	4.6339	-0.001
24.10 08:50	4.6305	+0.017
24.10 07:50	4.6453	-0.0216
24.10 06:50	4.6507	-0.0065
24.10 05:50	4.6542	+0.022
24.10 04:50	4.6244	+0.0206
24.10 03:50	4.5956	+0.0084
24.10 02:50	4.6807	-0.0827
24.10 01:50	4.684	-0.0129
24.10 00:50	4.7906	+0.0176
23.10 23:50	4.7933	-0.0182
23.10 22:50	4.7529	+0.0005
23.10 21:50	4.8026	+0.0119
23.10 20:50	4.8543	-0.026
23.10 19:50	4.874	+0.02
23.10 18:50	4.8329	-0.0014
23.10 17:50	4.899	-0.025
23.10 16:50	4.9552	+0.0091
23.10 15:50	4.9354	+0.0185
23.10 14:50	4.9192	-0.0099
23.10 13:50	4.8965	+0.0082
23.10 12:50	4.9197	-0.0084
23.10 11:50	4.9751	-0.0262
23.10 10:50	4.9562	-0.0021
23.10 09:50	4.9919	-0.0034
23.10 08:50	4.9764	+0.0141
23.10 07:50	4.9122	-0.0141
23.10 06:50	4.9806	+0.0173
23.10 05:50	4.98	-0.0006
23.10 04:50	4.9424	-0.0007
23.10 03:50	4.9048	+0.004
23.10 02:50	4.8765	-0.0031
23.10 01:50	4.8599	+0.0157
23.10 00:50	4.8919	+0.0151
22.10 23:50	4.8529	+0.0228
22.10 22:50	4.901	+0.023
22.10 21:50	4.8494	-0.0215
22.10 20:50	4.9103	-0.0173
22.10 19:50	4.9241	+0.0172
22.10 18:50	4.9246	-0.0214
22.10 17:50	4.993	+0.0657
22.10 16:50	4.9816	-0.0176
22.10 15:50	5.0175	-0.0169
22.10 14:50	4.9944	+0.0071
22.10 13:50	4.9972	+0.0258
22.10 12:50	4.9349	-0.007
22.10 11:50	4.9535	+0.0066
22.10 10:50	5.0127	+0.0106
22.10 09:50	4.9892	-0.0206
22.10 08:50	5.024	+0.006
22.10 07:50	5.0651	-0.0085
22.10 06:50	5.1287	+0.0076
22.10 05:50	5.1316	-0.0249
22.10 04:50	5.2307	+0.0069
22.10 03:50	5.2999	+0.0104
22.10 02:50	5.2352	-0.0062
22.10 01:50	5.2973	-0.0034
22.10 00:50	5.3378	-0.0193
21.10 23:50	5.2996	+0.0014
21.10 22:50	5.3143	-0.033
21.10 21:50	5.35	-0.0045
21.10 20:50	5.3692	-0.0162
21.10 19:50	5.3265	+0.0545
21.10 18:50	5.3182	+0.0697
21.10 17:50	5.2013	+0.0173
21.10 16:50	5.1791	-0.0211
21.10 15:50	5.2393	+0.0019
21.10 14:50	5.1732	+0.0008
21.10 13:50	5.1735	+0.0027
21.10 12:50	5.2046	+0.0029
21.10 11:50	5.2212	-0.0116
21.10 10:50	5.2142	+0.0367
21.10 09:50	5.037	-0.0272
21.10 08:50	5.0051	-0.0062
21.10 07:50	5.0223	+0.0124
21.10 06:50	5.0223	+0.0143
21.10 05:50	5.0707	-0.0294
21.10 04:50	5.052	-0.0018
21.10 03:50	5.0013	+0.0127
21.10 02:50	4.9149	-0.0042
21.10 01:50	4.9382	+0.017
21.10 00:50	4.9526	+0.0089
20.10 23:50	4.9462	-0.0226
20.10 22:50	4.8861	+0.01
20.10 21:50	4.9089	-0.0181
20.10 20:50	4.967	+0.0525
20.10 19:50	4.8992	+0.0635
20.10 18:50	4.7887	+0.0265
20.10 17:50	5.0363	+0.0139
20.10 16:50	4.7073	-0.0134
20.10 15:50	4.7103	-0.0213
20.10 14:50	4.6825	+0.0062
20.10 13:50	4.663	-0.0001
20.10 12:50	4.7053	-0.0117
20.10 11:50	4.7341	-0.0019
20.10 10:50	4.7844	-0.0046
20.10 09:50	4.787	-0.0091
20.10 08:50	4.8007	-0.0154
20.10 07:50	4.8206	+0.0113
20.10 06:50	4.8488	-0.0056
20.10 05:50	4.86	-0.0018
20.10 04:50	4.8739	-0.0203
20.10 03:50	4.8419	-0.0177
20.10 02:50	4.9196	-0.0124
20.10 01:50	4.9402	-0.0204
20.10 00:50	4.9031	-0.015
19.10 23:50	4.9258	-0.0341
19.10 22:50	4.9474	+0.0021
19.10 21:50	4.9524	-0.0046
19.10 20:50	4.9333	+0.0182
19.10 19:50	4.9443	+0.01
19.10 18:50	4.9082	-0.005
19.10 17:50	4.926	-0.0077
19.10 16:50	4.9566	+0.0098
19.10 15:50	4.9842	+0.0063
19.10 14:50	4.9579	+0.0066
19.10 13:50	4.9932	-0.0067
19.10 12:50	5.0673	-0.0049
19.10 11:50	5.0845	-0.0388
19.10 10:50	5.1035	-0.0064
19.10 09:50	5.055	+0.0099
19.10 08:50	5.047	+0.0068
19.10 07:50	5.0641	+0.0096
19.10 06:50	5.0127	-0.0032
19.10 05:50	5.0379	-0.0154
19.10 04:50	5.0684	-0.0081
19.10 03:50	5.0113	-0.0006
19.10 02:50	5.0128	-0.0088
19.10 01:50	4.9547	+0.0306
19.10 00:50	4.7083	+0.0089
18.10 23:50	4.6719	-0.0198
18.10 22:50	4.6634	+0.0099
18.10 21:50	4.7491	-0.0057
18.10 20:50	4.7671	+0.0206
18.10 19:50	4.7683	+0.0135
18.10 18:50	4.7154	+0.0118
18.10 17:53	4.7061

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.3458

макс: 5.645

за месяц:

4.4415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.10.2026	4.5169	-0.3643
23.10.2026	4.8812	-0.1183
22.10.2026	4.9995	-0.1881
21.10.2026	5.1876	+0.3576
20.10.2026	4.83	-0.1595
19.10.2026	4.9895	+0.1142
18.10.2026	4.8753	-0.1496
17.10.2026	5.0249	-0.1526
16.10.2026	5.1775	+0.2911
15.10.2026	4.8864	-0.1059
14.10.2026	4.9923	-0.1249
13.10.2026	5.1172	-0.5278
12.10.2026	5.645	+0.2079
11.10.2026	5.4371	+0.2021
10.10.2026	5.235	+0.4603
09.10.2026	4.7747	-0.2419
08.10.2026	5.0166	-0.1048
07.10.2026	5.1214	-0.0683
06.10.2026	5.1897	+0.1417
05.10.2026	5.048	+0.1705
04.10.2026	4.8775	+0.1774
03.10.2026	4.7001	-0.1476
02.10.2026	4.8477	-0.2493
01.10.2026	5.097	-0.09
30.09.2026	5.187	+0.3492
29.09.2026	4.8378	-0.2241
28.09.2026	5.0619	-0.2092
27.09.2026	5.2711	+0.4291
25.09.2026	4.842	+0.3861
24.09.2026	4.4559

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5897

макс: 5.645

за квартал:

4.4415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.10.2026	4.5169	-0.3643
23.10.2026	4.8812	-0.1183
22.10.2026	4.9995	-0.1881
21.10.2026	5.1876	+0.3576
20.10.2026	4.83	-0.1595
19.10.2026	4.9895	+0.1142
18.10.2026	4.8753	-0.1496
17.10.2026	5.0249	-0.1526
16.10.2026	5.1775	+0.2911
15.10.2026	4.8864	-0.1059
14.10.2026	4.9923	-0.1249
13.10.2026	5.1172	-0.5278
12.10.2026	5.645	+0.2079
11.10.2026	5.4371	+0.2021
10.10.2026	5.235	+0.4603
09.10.2026	4.7747	-0.2419
08.10.2026	5.0166	-0.1048
07.10.2026	5.1214	-0.0683
06.10.2026	5.1897	+0.1417
05.10.2026	5.048	+0.1705
04.10.2026	4.8775	+0.1774
03.10.2026	4.7001	-0.1476
02.10.2026	4.8477	-0.2493
01.10.2026	5.097	-0.09
30.09.2026	5.187	+0.3492
29.09.2026	4.8378	-0.2241
28.09.2026	5.0619	-0.2092
27.09.2026	5.2711	+0.4291
25.09.2026	4.842	+0.3861
24.09.2026	4.4559	+0.0035
23.09.2026	4.4524	+0.0453
22.09.2026	4.4071	+0.214
21.09.2026	4.1931	+0.443
20.09.2026	3.7501	+0.0961
19.09.2026	3.654	+0.103
18.09.2026	3.551	+0.7122
17.09.2026	2.8388	+0.4017
16.09.2026	2.4371	+0.0508
15.09.2026	2.3863	-0.0465
14.09.2026	2.4328	+0.104
13.09.2026	2.3288	-0.0387
12.09.2026	2.3675	-0.1336
11.09.2026	2.5011	+0.0359
10.09.2026	2.4652	-0.0062
09.09.2026	2.4714	+0.1495
08.09.2026	2.3219	-0.0336
07.09.2026	2.3555	+0.015
06.09.2026	2.3405	+0.1216
05.09.2026	2.2189	+0.2182
04.09.2026	2.0007	+0.075
03.09.2026	1.9257	+0.0646
02.09.2026	1.8611	-0.0873
01.09.2026	1.9484	+0.0904
31.08.2026	1.858	-0.0222
30.08.2026	1.8802	+0.0554
29.08.2026	1.8248	-0.0363
28.08.2026	1.8611	-0.0436
27.08.2026	1.9047	+0.046
26.08.2026	1.8587	-0.0129
25.08.2026	1.8716	-0.054
23.08.2026	1.9256	-0.0214
22.08.2026	1.947	+0.0717
21.08.2026	1.8753	+0.1348
20.08.2026	1.7405	+0.0982
19.08.2026	1.6423	+0.0199
18.08.2026	1.6224	-0.0074
17.08.2026	1.6298	+0.0167
16.08.2026	1.6131	-0.0254
15.08.2026	1.6385	+0.0306
14.08.2026	1.6079	-0.0421
13.08.2026	1.65	+0.0055
12.08.2026	1.6445	+0.0548
11.08.2026	1.5897	-0.0388
10.08.2026	1.6285	+0.0054
09.08.2026	1.6231	+0.0128
08.08.2026	1.6103	-0.019
07.08.2026	1.6293	-0.0603
06.08.2026	1.6896	-0.0192
05.08.2026	1.7088	-0.0333
04.08.2026	1.7421	+0.0183
03.08.2026	1.7238	+0.0173
02.08.2026	1.7065	+0.0401
01.08.2026	1.6664	+0.0025
31.07.2026	1.6639	+0.0121
30.07.2026	1.6518	+0.05
29.07.2026	1.6018	-0.0592
28.07.2026	1.661	-0.1355
27.07.2026	1.7965	-0.0029
26.07.2026	1.7994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот