Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Algorand »

    Курс Nexo к Algorand

    Обновлено: 28.04.2024 16:03:01Nexo

    =
    Калькулятор NEXO - ALGO / Обратный расчет: курс Algorand к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно algorand, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1913
      макс: 6.4331
      за сутки:
      6.3911  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      28.04 16:036.3911-0.0077
      28.04 16:006.3988-0.0238
      28.04 15:506.4226+0.0067
      28.04 15:406.4159-0.0095
      28.04 15:306.4254+0.0254
      28.04 15:206.4+0.0089
      28.04 15:106.3911-0.0005
      28.04 15:006.3916+0.0183
      28.04 14:506.3733+0.0005
      28.04 14:406.3728-0.0154
      28.04 14:306.3882+0.0197
      28.04 14:206.3685+0.0085
      28.04 14:106.36+0.0099
      28.04 14:036.3501-0.003
      28.04 14:006.3531+0.0063
      28.04 13:506.3468+0.0004
      28.04 13:406.3464-0.0183
      28.04 13:306.3647-0.0108
      28.04 13:206.3755+0.0068
      28.04 13:106.3687-0.0234
      28.04 13:006.3921+0.008
      28.04 12:506.3841+0.0068
      28.04 12:406.3773+0.0059
      28.04 12:306.3714-0.0067
      28.04 12:206.3781-0.0025
      28.04 12:106.3806-0.01
      28.04 12:036.3906-0.0099
      28.04 12:006.4005-0.02
      28.04 11:506.4205+0.0217
      28.04 11:406.3988-0.0026
      28.04 11:306.4014-0.0067
      28.04 11:206.4081-0.0011
      28.04 11:106.4092+0.0002
      28.04 11:006.409-0.0183
      28.04 10:506.4273+0.0148
      28.04 10:406.4125-0.0058
      28.04 10:306.4183+0.0074
      28.04 10:206.4109+0.0016
      28.04 10:106.4093+0.007
      28.04 10:036.4023-0.0147
      28.04 10:006.417-0.0161
      28.04 09:506.4331+0.0025
      28.04 09:406.4306+0.0298
      28.04 09:306.4008+0.0259
      28.04 09:206.3749+0.0379
      28.04 09:106.337-0.0339
      28.04 09:006.3709-0.0047
      28.04 08:506.3756+0.0172
      28.04 08:406.3584+0.0059
      28.04 08:306.3525-0.0189
      28.04 08:206.3714-0.0171
      28.04 08:106.3885-0.0176
      28.04 08:036.4061-0.0093
      28.04 08:006.4154-0.0055
      28.04 07:506.4209+0.0195
      28.04 07:406.4014+0.011
      28.04 07:306.3904+0.0049
      28.04 07:206.3855+0.0069
      28.04 07:106.3786+0.0057
      28.04 07:006.3729-0.0002
      28.04 06:506.3731-0.0074
      28.04 06:406.3805+0.0227
      28.04 06:306.3578+0.0053
      28.04 06:206.3525-0.0102
      28.04 06:106.3627+0.0171
      28.04 06:036.3456-0.007
      28.04 06:006.3526-0.0114
      28.04 05:506.364+0.0087
      28.04 05:406.3553-0.0087
      28.04 05:306.364+0.0009
      28.04 05:206.3631-0.0005
      28.04 05:106.3636+0.0103
      28.04 05:006.3533+0.0184
      28.04 04:506.3349-0.0366
      28.04 04:406.3715+0.0211
      28.04 04:306.3504+0.0085
      28.04 04:206.3419+0.0025
      28.04 04:106.3394-0.0343
      28.04 04:036.3737+0.0012
      28.04 04:006.3725+0.0109
      28.04 03:506.3616+0.0175
      28.04 03:406.3441+0.0101
      28.04 03:306.334+0.037
      28.04 03:206.297-0.0155
      28.04 03:106.3125-0.0057
      28.04 03:006.3182+0.0011
      28.04 02:506.3171+0.0031
      28.04 02:406.314-0.0038
      28.04 02:306.3178-0.0052
      28.04 02:206.323-0.0075
      28.04 02:106.3305-0.0128
      28.04 02:036.3433+0.0081
      28.04 02:006.3352-0.0296
      28.04 01:506.3648-0.0052
      28.04 01:406.37+0.0127
      28.04 01:306.3573+0.0317
      28.04 01:206.3256+0.0152
      28.04 01:106.3104-0.0016
      28.04 01:006.312-0.0039
      28.04 00:506.3159-0.0057
      28.04 00:406.3216-0.0025
      28.04 00:306.3241+0.0053
      28.04 00:206.3188+0.0214
      28.04 00:106.2974+0.0048
      28.04 00:036.2926+0.0012
      28.04 00:006.2914-0.0015
      27.04 23:506.2929+0.0011
      27.04 23:406.2918-0.0143
      27.04 23:306.3061-0.003
      27.04 23:206.3091+0.0163
      27.04 23:106.2928-0.0077
      27.04 23:006.3005-0.0023
      27.04 22:506.3028+0.0026
      27.04 22:406.3002-0.0003
      27.04 22:306.3005+0.004
      27.04 22:206.2965-0.0115
      27.04 22:106.308+0.0228
      27.04 22:036.2852+0.0006
      27.04 22:006.2846+0.0034
      27.04 21:506.2812+0.003
      27.04 21:406.2782+0.0005
      27.04 21:306.2777+0.0194
      27.04 21:206.2583-0.0015
      27.04 21:106.2598+0.0077
      27.04 21:006.2521+0.0382
      27.04 20:506.2139-0.0036
      27.04 20:406.2175-0.0324
      27.04 20:306.2499+0.0313
      27.04 20:206.2186-0.0136
      27.04 20:106.2322-0.0185
      27.04 20:036.2507+0.0011
      27.04 20:006.2496-0.0049
      27.04 19:506.2545-0.0098
      27.04 19:406.2643+0.0321
      27.04 19:306.2322-0.0212
      27.04 19:206.2534+0.022
      27.04 19:106.2314+0.0131
      27.04 19:006.2183+0.0121
      27.04 18:506.2062-0.0006
      27.04 18:406.2068-0.0042
      27.04 18:306.211+0.0182
      27.04 18:206.1928+0.0015
      27.04 18:106.1913-0.0448
      27.04 18:036.2361-0.0013
      27.04 18:006.2374+0.0063
      27.04 17:506.2311-0.0146
      27.04 17:406.2457+0.0025
      27.04 17:306.2432+0.0379
      27.04 17:206.2053-0.0201
      27.04 17:106.2254+0.0104
      27.04 17:006.215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9887
      макс: 6.8452
      за неделю:
      6.3911  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      28.04 16:036.3911-0.0238
      28.04 15:506.4226+0.0183
      28.04 14:506.3733+0.0063
      28.04 13:506.3468+0.008
      28.04 12:506.3841-0.02
      28.04 11:506.4205-0.0183
      28.04 10:506.4273-0.0161
      28.04 09:506.4331-0.0047
      28.04 08:506.3756-0.0055
      28.04 07:506.4209-0.0002
      28.04 06:506.3731-0.0114
      28.04 05:506.364+0.0184
      28.04 04:506.3349+0.0109
      28.04 03:506.3616+0.0011
      28.04 02:506.3171-0.0296
      28.04 01:506.3648-0.0039
      28.04 00:506.3159-0.0015
      27.04 23:506.2929-0.0023
      27.04 22:506.3028+0.0034
      27.04 21:506.2812+0.0382
      27.04 20:506.2139-0.0049
      27.04 19:506.2545+0.0121
      27.04 18:506.2062+0.0063
      27.04 17:506.2311-0.0237
      27.04 16:506.2387-0.0101
      27.04 15:506.2304+0.0176
      27.04 14:506.2901-0.01
      27.04 13:506.3303-0.0068
      27.04 12:506.2566-0.007
      27.04 11:506.3108-0.0061
      27.04 10:506.3246-0.0086
      27.04 09:506.2816+0.0059
      27.04 08:506.2351-0.0122
      27.04 07:506.1737-0.032
      27.04 06:506.0989-0.0153
      27.04 05:506.1507-0.043
      27.04 04:506.2456-0.0313
      27.04 03:506.2114+0.0104
      27.04 02:506.2294+0.0009
      27.04 01:506.2611+0.0025
      27.04 00:506.1935+0.0028
      26.04 23:506.1981-0.0222
      26.04 22:506.2215+0.0404
      26.04 21:506.1843-0.0284
      26.04 20:506.1621-0.0294
      26.04 19:506.2079+0.0142
      26.04 18:506.1819+0.0345
      26.04 17:506.2099-0.0099
      26.04 16:506.202+0.0108
      26.04 15:506.1471+0.0041
      26.04 14:506.0508+0.0007
      26.04 13:506.0065-0.0148
      26.04 12:506.0325+0.0015
      26.04 11:505.9661+0.0313
      26.04 10:505.8219-0.0106
      26.04 09:505.8066-0.0106
      26.04 08:505.9876+0.0795
      26.04 07:505.9949-0.0111
      26.04 06:506.1387-0.0306
      26.04 05:506.2467-0.0261
      26.04 04:506.3017-0.0388
      26.04 03:506.3641-0.0095
      26.04 02:506.2499+0.0101
      26.04 01:506.1871+0.0003
      26.04 00:506.2102+0.0065
      25.04 23:506.1926+0.0089
      25.04 22:506.1851+0.0052
      25.04 21:506.1577-0.0234
      25.04 20:506.1586+0.0047
      25.04 19:506.1428-0.025
      25.04 18:506.0941-0.0035
      25.04 17:506.1078+0.0084
      25.04 16:506.1341+0.005
      25.04 15:506.1666+0.0192
      25.04 14:506.0561-0.001
      25.04 13:506.0482-0.0213
      25.04 12:506.1091-0.0172
      25.04 11:506.111-0.0248
      25.04 10:506.1297-0.0019
      25.04 09:506.1139-0.0084
      25.04 08:506.0243-0.0023
      25.04 07:506.0195+0.0274
      25.04 06:506.0671+0.0113
      25.04 05:506.088-0.0033
      25.04 04:506.0681+0.0778
      25.04 03:505.8962+0.0012
      25.04 02:505.8329+0.0326
      25.04 01:505.8282+0.0062
      25.04 00:505.78+0.0079
      24.04 23:505.7943-0.0045
      24.04 22:505.8314+0.0128
      24.04 21:505.828-0.0019
      24.04 20:505.8421-0.0272
      24.04 19:505.936-0.0239
      24.04 18:505.8423-0.0311
      24.04 17:505.7561+0.0497
      24.04 16:505.8101+0.0296
      24.04 15:505.8314+0.0149
      24.04 14:505.8075-0.0663
      24.04 13:505.6949-0.0245
      24.04 12:505.7983+0.1529
      24.04 11:505.4193-0.0588
      24.04 10:505.2608-0.0262
      24.04 09:505.3744+0.1866
      24.04 08:504.9887+0.092
      24.04 07:505.5904+0.0618
      24.04 06:506.0449+0.0047
      24.04 05:506.2095+0.0228
      24.04 04:506.2274-0.0777
      24.04 03:506.3899+0.0196
      24.04 02:506.5314+0.0075
      24.04 01:506.5565+0.0093
      24.04 00:506.5813+0.0054
      23.04 23:506.5366+0.0064
      23.04 22:506.5355-0.0117
      23.04 21:506.7272+0.0192
      23.04 20:506.6713+0.0047
      23.04 19:506.6634+0.0075
      23.04 18:506.6582-0.031
      23.04 17:506.7101+0.0252
      23.04 16:506.6483-0.0026
      23.04 15:506.6653+0.0059
      23.04 14:506.6247+0.006
      23.04 13:506.5602-0.0113
      23.04 12:506.5591-0.0239
      23.04 11:506.5489-0.024
      23.04 10:506.5727+0.0206
      23.04 09:506.5101+0.0399
      23.04 08:506.4608-0.0009
      23.04 07:506.5667+0.0066
      23.04 06:506.5954+0.0029
      23.04 05:506.5861+0.024
      23.04 04:506.5219+0.0057
      23.04 03:506.5057+0.0188
      23.04 02:506.465-0.0001
      23.04 01:506.5058-0.0012
      23.04 00:506.4945-0.0051
      22.04 23:506.4855-0.0063
      22.04 22:506.4717+0.0051
      22.04 21:506.5026+0.0023
      22.04 20:506.5245-0.0058
      22.04 19:506.538-0.0069
      22.04 18:506.5843+0.01
      22.04 17:506.5864-0.0075
      22.04 16:506.5985-0.0077
      22.04 15:506.5825+0.0165
      22.04 14:506.5928-0.0107
      22.04 13:506.5762-0.0016
      22.04 12:506.6294-0.0284
      22.04 11:506.7299-0.0173
      22.04 10:506.7811-0.0014
      22.04 09:506.783+0.0027
      22.04 08:506.6856-0.0007
      22.04 07:506.6648-0.007
      22.04 06:506.7174+0.0079
      22.04 05:506.7586+0.0418
      22.04 04:506.6935-0.0144
      22.04 03:506.7464+0.0086
      22.04 02:506.7407+0.02
      22.04 01:506.7155-0.012
      22.04 00:506.7023-0.0204
      21.04 23:506.7224+0.0199
      21.04 22:506.7432+0.0063
      21.04 21:506.7597+0.0036
      21.04 20:506.7466-0.0603
      21.04 19:506.8452+0.014
      21.04 18:506.7654+0.0036
      21.04 17:506.8157+0.0502
      21.04 16:506.7402
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 4.8574
      макс: 7.3507
      за месяц:
      6.3911  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      27.04.20246.2557+0.1328
      26.04.20246.1229+0.0013
      25.04.20246.1216+0.3509
      24.04.20245.7707-0.8166
      23.04.20246.5873-0.015
      22.04.20246.6023-0.1358
      21.04.20246.7381-0.0728
      20.04.20246.8109-0.095
      19.04.20246.9059-0.1592
      18.04.20247.0651-0.1608
      17.04.20247.2259-0.0752
      16.04.20247.3011+0.0944
      15.04.20247.2067-0.144
      14.04.20247.3507+0.2142
      13.04.20247.1365+0.6858
      12.04.20246.4507+0.2221
      11.04.20246.2286+0.1135
      10.04.20246.1151+0.2353
      09.04.20245.8798+0.0648
      08.04.20245.815+0.0863
      07.04.20245.7287+0.0199
      06.04.20245.7088-0.1278
      05.04.20245.8366+0.1903
      04.04.20245.6463+0.1311
      03.04.20245.5152+0.1274
      02.04.20245.3878+0.2838
      01.04.20245.104+0.0589
      31.03.20245.0451+0.0748
      30.03.20244.9703+0.1129
      29.03.20244.8574-0.1009
      28.03.20244.9583
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 4.8359
      макс: 7.3507
      за квартал:
      6.3911  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      27.04.20246.2557+0.1328
      26.04.20246.1229+0.0013
      25.04.20246.1216+0.3509
      24.04.20245.7707-0.8166
      23.04.20246.5873-0.015
      22.04.20246.6023-0.1358
      21.04.20246.7381-0.0728
      20.04.20246.8109-0.095
      19.04.20246.9059-0.1592
      18.04.20247.0651-0.1608
      17.04.20247.2259-0.0752
      16.04.20247.3011+0.0944
      15.04.20247.2067-0.144
      14.04.20247.3507+0.2142
      13.04.20247.1365+0.6858
      12.04.20246.4507+0.2221
      11.04.20246.2286+0.1135
      10.04.20246.1151+0.2353
      09.04.20245.8798+0.0648
      08.04.20245.815+0.0863
      07.04.20245.7287+0.0199
      06.04.20245.7088-0.1278
      05.04.20245.8366+0.1903
      04.04.20245.6463+0.1311
      03.04.20245.5152+0.1274
      02.04.20245.3878+0.2838
      01.04.20245.104+0.0589
      31.03.20245.0451+0.0748
      30.03.20244.9703+0.1129
      29.03.20244.8574-0.1009
      28.03.20244.9583+0.1097
      27.03.20244.8486-0.131
      26.03.20244.9796-0.2773
      25.03.20245.2569-0.0702
      24.03.20245.3271-0.042
      23.03.20245.3691-0.0405
      22.03.20245.4096+0.0096
      21.03.20245.4+0.0904
      20.03.20245.3096-0.0018
      19.03.20245.3114+0.0397
      18.03.20245.2717+0.1407
      17.03.20245.131+0.1421
      16.03.20244.9889+0.0879
      15.03.20244.901+0.0651
      14.03.20244.8359-0.0185
      13.03.20244.8544-0.2082
      12.03.20245.0626-0.0432
      11.03.20245.1058-0.2989
      10.03.20245.4047+0.1201
      09.03.20245.2846-0.0369
      08.03.20245.3215+0.0491
      07.03.20245.2724-0.6239
      06.03.20245.8963+0.0429
      05.03.20245.8534+0.1306
      04.03.20245.7228+0.0342
      03.03.20245.6886-0.1941
      02.03.20245.8827-0.4969
      01.03.20246.3796+0.1527
      29.02.20246.2269+0.3117
      28.02.20245.9152+0.0563
      27.02.20245.8589+0.1243
      26.02.20245.7346-0.0037
      25.02.20245.7383-0.2056
      24.02.20245.9439-0.1941
      23.02.20246.138+0.1122
      22.02.20246.0258+0.0375
      21.02.20245.9883+0.1542
      20.02.20245.8341-0.039
      19.02.20245.8731+0.1656
      18.02.20245.7075-0.0171
      17.02.20245.7246+0.2391
      16.02.20245.4855-0.1246
      15.02.20245.6101-0.074
      14.02.20245.6841+0.1319
      13.02.20245.5522+0.1152
      12.02.20245.437+0.0166
      11.02.20245.4204+0.0171
      10.02.20245.4033-0.0432
      09.02.20245.4465-0.0037
      08.02.20245.4502+0.0157
      07.02.20245.4345-0.0496
      06.02.20245.4841+0.0117
      05.02.20245.4724+0.0424
      04.02.20245.43+0.0639
      03.02.20245.3661-0.1234
      02.02.20245.4895-0.0575
      01.02.20245.547+0.0839
      31.01.20245.4631+0.128
      30.01.20245.3351+0.0824
      29.01.20245.2527+0.0172
      28.01.20245.2355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.