Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Bitway

    Курс Nexo (NEXO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Nexo

    =
    Калькулятор NEXO - BTW / Обратный расчет: курс Bitway к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно bitway, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30653
      макс: 0.4357
      за сутки:
        0.31917

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 00:200.31917-0.00033
      18.10 00:100.3195-0.00073
      18.10 00:000.32023+0.00132
      17.10 23:500.31891+0.00214
      17.10 23:400.31677+0.0038
      17.10 23:300.31297+0.00288
      17.10 23:200.31009+0.00274
      17.10 23:100.30735+0.00047
      17.10 23:030.30688+0.00035
      17.10 23:000.30653-0.00155
      17.10 22:500.30808+0.0002
      17.10 22:400.30788-0.00114
      17.10 22:300.30902-0.00186
      17.10 22:200.31088-0.00348
      17.10 22:100.31436+0.00062
      17.10 22:000.31374-0.00755
      17.10 21:500.32129+0.00491
      17.10 21:400.31638+0.0017
      17.10 21:300.31468+0.00104
      17.10 21:200.31364-0.00121
      17.10 21:100.31485-0.00075
      17.10 21:030.3156-0.00014
      17.10 21:000.31574-0.00376
      17.10 20:500.3195-0.00107
      17.10 20:400.32057+0.00118
      17.10 20:300.31939-0.00434
      17.10 20:200.32373-0.00944
      17.10 20:100.33317-0.00747
      17.10 20:000.34064-0.00064
      17.10 19:500.34128-0.00448
      17.10 19:400.34576+0.00613
      17.10 19:300.33963-0.00743
      17.10 19:200.34706-0.00474
      17.10 19:100.3518-0.00443
      17.10 19:030.35623-0.00335
      17.10 19:000.35958-0.00808
      17.10 18:500.36766-0.01009
      17.10 18:400.37775-0.00157
      17.10 18:300.37932+0.01196
      17.10 18:200.36736-0.01214
      17.10 18:100.3795+0.01312
      17.10 18:000.36638+0.01493
      17.10 17:500.35145+0.00995
      17.10 17:400.3415+0.0006
      17.10 17:300.3409-0.00089
      17.10 17:200.34179-0.00702
      17.10 17:100.34881-0.01097
      17.10 17:030.35978+0.00033
      17.10 17:000.35945+0.00089
      17.10 16:500.35856-0.00032
      17.10 16:400.35888+0.00091
      17.10 16:300.35797-0.00259
      17.10 16:200.36056-0.00294
      17.10 16:100.3635-0.00215
      17.10 16:000.36565-0.00131
      17.10 15:500.36696+0.00252
      17.10 15:400.36444-0.00639
      17.10 15:300.37083+0.00127
      17.10 15:200.36956-0.00581
      17.10 15:100.37537-0.0014
      17.10 15:030.37677-0.00176
      17.10 15:000.37853-0.00755
      17.10 14:500.38608+0.00532
      17.10 14:400.38076+0.01155
      17.10 14:300.36921-0.00588
      17.10 14:200.37509-0.00243
      17.10 14:100.37752-0.01633
      17.10 14:000.39385+0.00099
      17.10 13:500.39286+0.00186
      17.10 13:400.391+0.00032
      17.10 13:300.39068-0.0063
      17.10 13:200.39698-0.00268
      17.10 13:100.39966-0.00252
      17.10 13:030.40218-0.00033
      17.10 13:000.40251+0.00313
      17.10 12:500.39938+0.00124
      17.10 12:400.39814+0.00068
      17.10 12:300.39746-0.00282
      17.10 12:200.40028+0.0035
      17.10 12:100.39678-0.00193
      17.10 12:000.39871-0.00485
      17.10 11:500.40356-0.00031
      17.10 11:400.40387-0.0168
      17.10 11:300.42067+0.00273
      17.10 11:200.41794+0.01398
      17.10 11:100.40396+0.00423
      17.10 11:030.39973+0.00179
      17.10 11:000.39794+0.00054
      17.10 10:500.3974-0.00058
      17.10 10:400.39798+0.00039
      17.10 10:300.39759+0.00091
      17.10 10:200.39668+0.00137
      17.10 10:100.39531+0.00063
      17.10 10:000.39468+0.00039
      17.10 09:500.39429-0.00101
      17.10 09:400.3953+0.00158
      17.10 09:300.39372+8.0E-5
      17.10 09:200.39364-0.00293
      17.10 09:100.39657+0.00081
      17.10 09:030.39576+0.00035
      17.10 09:000.39541-0.00173
      17.10 08:500.39714+1.0E-5
      17.10 08:400.39713-0.00415
      17.10 08:300.40128-0.00219
      17.10 08:200.40347-0.00032
      17.10 08:100.40379+0.00156
      17.10 08:000.40223-0.00338
      17.10 07:500.40561-0.0014
      17.10 07:400.40701+0.00366
      17.10 07:300.40335-7.0E-5
      17.10 07:200.40342+0.00032
      17.10 07:100.4031-0.00057
      17.10 07:030.40367-0.0001
      17.10 07:000.40377-0.00245
      17.10 06:500.40622-0.00217
      17.10 06:400.40839-0.00376
      17.10 06:300.41215+0.0103
      17.10 06:200.40185+0.00087
      17.10 06:100.40098-0.0033
      17.10 06:000.40428-0.00091
      17.10 05:500.40519-0.00165
      17.10 05:400.40684-0.00283
      17.10 05:300.40967-0.00187
      17.10 05:200.41154+0.00551
      17.10 05:100.40603+2.0E-5
      17.10 05:030.40601-0.00179
      17.10 05:000.4078+0.00262
      17.10 04:500.40518-0.00879
      17.10 04:400.41397-0.00209
      17.10 04:300.41606-0.00277
      17.10 04:200.41883-0.00577
      17.10 04:100.4246+7.0E-5
      17.10 04:000.42453-0.00765
      17.10 03:500.43218-0.00034
      17.10 03:400.43252-0.00241
      17.10 03:300.43493-0.00052
      17.10 03:200.43545+0.00395
      17.10 03:100.4315+0.00415
      17.10 03:030.42735+6.0E-5
      17.10 03:000.42729-0.00273
      17.10 02:500.43002-0.00071
      17.10 02:400.43073+0.00125
      17.10 02:300.42948+0.00024
      17.10 02:200.42924-0.00082
      17.10 02:100.43006-0.00304
      17.10 02:000.4331-0.0026
      17.10 01:500.4357+0.00503
      17.10 01:400.43067-0.00059
      17.10 01:300.43126+0.00606
      17.10 01:200.4252+0.0021
      17.10 01:100.4231+0.00294
      17.10 01:030.42016-0.0009
      17.10 01:000.42106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30653
      макс: 0.61717
      за неделю:
        0.31917

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.10 00:200.31917+0.00132
      17.10 23:500.31891-0.00155
      17.10 22:500.30808-0.00755
      17.10 21:500.32129-0.00376
      17.10 20:500.3195-0.00064
      17.10 19:500.34128-0.00808
      17.10 18:500.36766+0.01493
      17.10 17:500.35145+0.00089
      17.10 16:500.35856-0.00131
      17.10 15:500.36696-0.00755
      17.10 14:500.38608+0.00099
      17.10 13:500.39286+0.00313
      17.10 12:500.39938-0.00485
      17.10 11:500.40356+0.00054
      17.10 10:500.3974+0.00039
      17.10 09:500.39429-0.00173
      17.10 08:500.39714-0.00338
      17.10 07:500.40561-0.00245
      17.10 06:500.40622-0.00091
      17.10 05:500.40519+0.00262
      17.10 04:500.40518-0.00765
      17.10 03:500.43218-0.00273
      17.10 02:500.43002-0.0026
      17.10 01:500.4357+0.00456
      17.10 00:500.4165-0.00368
      16.10 23:500.42045+0.00129
      16.10 22:500.42421+0.00495
      16.10 21:500.4278+0.0013
      16.10 20:500.43366+0.01019
      16.10 19:500.43678-0.00313
      16.10 18:500.43215-0.00285
      16.10 17:500.43483-0.00527
      16.10 16:500.43928-0.00777
      16.10 15:500.48191-0.01289
      16.10 14:500.49954+0.01568
      16.10 13:500.42844+0.01067
      16.10 12:500.40731-0.00629
      16.10 11:500.40552-0.01637
      16.10 10:500.43767+0.01285
      16.10 09:500.40721-0.00416
      16.10 08:500.40628+0.00011
      16.10 07:500.41155+0.00195
      16.10 06:500.42856-0.01475
      16.10 05:500.4382-0.00184
      16.10 04:500.45733+0.00068
      16.10 03:500.44868-0.00011
      16.10 02:500.45877-0.00164
      16.10 01:500.44276+0.00148
      16.10 00:500.42986-0.00049
      15.10 23:500.43689-0.00045
      15.10 22:500.43524-0.00021
      15.10 21:500.43579-0.00026
      15.10 20:500.44338-0.00132
      15.10 19:500.44505+0.00261
      15.10 18:500.43359+0.00348
      15.10 17:500.42103+0.00129
      15.10 16:500.39871-0.00254
      15.10 15:500.40927+0.00172
      15.10 14:500.4324+6.0E-5
      15.10 13:500.40864-0.00011
      15.10 12:500.39478+0.00557
      15.10 11:500.38547-0.00241
      15.10 10:500.40093+0.00026
      15.10 09:300.39783+0.00536
      15.10 08:500.37252+0.00184
      15.10 07:500.35061-0.00218
      15.10 06:500.36415+0.00115
      15.10 05:500.35312+0.00146
      15.10 04:500.34479+0.0007
      15.10 03:500.34133-0.0013
      15.10 02:500.34307+0.00225
      15.10 01:500.33801+0.00154
      15.10 00:500.34423-0.00272
      14.10 23:500.36307+0.00032
      14.10 22:500.37126-0.00141
      14.10 21:500.38335+0.00701
      14.10 20:500.38334+0.00966
      14.10 19:500.35289-0.0025
      14.10 18:500.34956+0.00342
      14.10 17:500.33191+0.00653
      14.10 16:500.33391+0.01843
      14.10 15:500.35358-0.00119
      14.10 14:500.3236-0.00632
      14.10 13:500.34003-0.00282
      14.10 12:500.33548+0.0028
      14.10 11:500.32673+0.00321
      14.10 10:500.31511+0.00419
      14.10 09:500.31519+0.00104
      14.10 08:500.3099-0.00822
      14.10 07:500.33704+0.00318
      14.10 06:500.31247+0.00073
      14.10 05:500.35181-0.00575
      14.10 04:500.36408+0.00168
      14.10 03:500.38414-0.00569
      14.10 02:500.40778-0.00059
      14.10 01:500.42073-0.00047
      14.10 00:500.42196-0.0005
      13.10 23:500.42713+0.00248
      13.10 22:500.4299+0.00073
      13.10 21:500.42933+0.0009
      13.10 20:500.43601+0.00182
      13.10 19:500.43317-0.00074
      13.10 18:500.42595+0.00135
      13.10 17:500.42879+0.00099
      13.10 16:500.43239+0.00214
      13.10 15:500.43508+0.00171
      13.10 14:500.44162-0.00072
      13.10 13:500.44638-0.00996
      13.10 12:500.45981-0.00165
      13.10 11:500.4639+0.00155
      13.10 10:500.46538+0.00244
      13.10 09:500.4673-0.0014
      13.10 08:500.46527+0.00109
      13.10 07:500.46112+0.00086
      13.10 06:500.47284-0.00109
      13.10 05:500.46816+0.0034
      13.10 04:500.45237-0.0022
      13.10 03:500.47369-0.00019
      13.10 02:500.47706+0.00365
      13.10 01:500.48127+0.0016
      13.10 00:500.47712-0.00208
      12.10 23:500.47379-0.0077
      12.10 22:500.49456-0.00688
      12.10 21:500.50565+0.00091
      12.10 20:500.4911+0.00268
      12.10 19:500.47823-0.00457
      12.10 18:500.48111-0.00029
      12.10 17:500.47852-0.00137
      12.10 16:500.47554+0.00061
      12.10 15:590.47292+0.00121
      12.10 14:500.48523+0.01597
      12.10 13:500.47838-0.0002
      12.10 12:500.48414-0.00093
      12.10 11:500.48346-0.00066
      12.10 10:500.48262-0.00037
      12.10 09:500.48467+6.0E-5
      12.10 08:500.4943+0.00056
      12.10 07:500.49994+0.00205
      12.10 06:500.49766-0.00274
      12.10 05:500.50691-0.00129
      12.10 04:500.51014+0.00064
      12.10 03:500.50372-0.00033
      12.10 02:500.51656+0.00105
      12.10 01:500.52337-0.00185
      12.10 00:500.51995-0.00204
      11.10 23:500.51922+0.0021
      11.10 22:500.51822+0.00368
      11.10 21:500.50292+0.00035
      11.10 20:500.5037-0.00131
      11.10 19:500.50368-0.00152
      11.10 18:500.50279-0.00081
      11.10 17:500.50134-6.0E-5
      11.10 16:500.502-0.00151
      11.10 15:500.50084+0.00499
      11.10 14:500.49992-0.00322
      11.10 13:500.51194-0.00882
      11.10 12:500.5205-0.00251
      11.10 11:500.54652-0.00893
      11.10 10:500.56524-0.00618
      11.10 09:500.61717-0.00195
      11.10 08:500.50421-0.00818
      11.10 07:500.5152-0.00146
      11.10 06:500.52754+0.00092
      11.10 05:500.5266-0.00073
      11.10 04:500.53217+0.00023
      11.10 03:500.53493+0.0004
      11.10 02:500.53478-0.00252
      11.10 01:500.53441+0.00091
      11.10 00:500.53707
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.30653
      макс: 1.41
      за месяц:
        0.31917
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.10.20260.43283+0.03111
      15.10.20260.40172+0.06033
      14.10.20260.34139-0.10344
      13.10.20260.44483-0.0419
      12.10.20260.48673-0.03355
      11.10.20260.52028-0.00597
      10.10.20260.52625-0.02891
      09.10.20260.55516-0.04961
      08.10.20260.60477-0.07008
      07.10.20260.67485-0.04173
      06.10.20260.71658-0.00515
      05.10.20260.72173-0.04152
      04.10.20260.76325+0.16362
      03.10.20260.59963+0.00722
      02.10.20260.59241-0.00954
      01.10.20260.60195-0.07178
      30.09.20260.67373+0.00576
      29.09.20260.66797-0.04996
      28.09.20260.71793-0.05893
      27.09.20260.77686-0.01017
      25.09.20260.78703-0.0594
      24.09.20260.84643-0.0726
      23.09.20260.91903-0.12457
      22.09.20261.0436+0.0116
      21.09.20261.032-0.1952
      20.09.20261.2272-0.1828
      19.09.20261.41+0.1763
      18.09.20261.2337+0.1033
      17.09.20261.1304+0.0688
      16.09.20261.0616
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.30653
      макс: 11.9524
      за квартал:
        0.31917
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.10.20260.43283+0.03111
      15.10.20260.40172+0.06033
      14.10.20260.34139-0.10344
      13.10.20260.44483-0.0419
      12.10.20260.48673-0.03355
      11.10.20260.52028-0.00597
      10.10.20260.52625-0.02891
      09.10.20260.55516-0.04961
      08.10.20260.60477-0.07008
      07.10.20260.67485-0.04173
      06.10.20260.71658-0.00515
      05.10.20260.72173-0.04152
      04.10.20260.76325+0.16362
      03.10.20260.59963+0.00722
      02.10.20260.59241-0.00954
      01.10.20260.60195-0.07178
      30.09.20260.67373+0.00576
      29.09.20260.66797-0.04996
      28.09.20260.71793-0.05893
      27.09.20260.77686-0.01017
      25.09.20260.78703-0.0594
      24.09.20260.84643-0.0726
      23.09.20260.91903-0.12457
      22.09.20261.0436+0.0116
      21.09.20261.032-0.1952
      20.09.20261.2272-0.1828
      19.09.20261.41+0.1763
      18.09.20261.2337+0.1033
      17.09.20261.1304+0.0688
      16.09.20261.0616-0.0964
      15.09.20261.158-0.0326
      14.09.20261.1906-0.1251
      13.09.20261.3157-0.2468
      12.09.20261.5625-0.0972
      11.09.20261.6597-0.1333
      10.09.20261.793-0.0896
      09.09.20261.8826+0.0237
      08.09.20261.8589-0.0006
      07.09.20261.8595+0.0041
      06.09.20261.8554-0.0135
      05.09.20261.8689+0.003
      04.09.20261.8659+0.0378
      03.09.20261.8281+0.0048
      02.09.20261.8233-0.2359
      01.09.20262.0592-0.0199
      31.08.20262.0791+0.0214
      30.08.20262.0577+0.0416
      29.08.20262.0161-0.062
      28.08.20262.0781-0.0713
      27.08.20262.1494+0.0693
      26.08.20262.0801+0.0089
      25.08.20262.0712+0.1959
      23.08.20261.8753+0.0854
      22.08.20261.7899-0.0232
      21.08.20261.8131-0.1443
      20.08.20261.9574+0.5969
      19.08.20261.3605-0.5029
      18.08.20261.8634-0.0937
      17.08.20261.9571-0.1748
      16.08.20262.1319-0.2245
      15.08.20262.3564-0.1004
      14.08.20262.4568-0.3445
      13.08.20262.8013-0.3679
      12.08.20263.1692-0.5185
      11.08.20263.6877-0.0493
      10.08.20263.737+0.0175
      09.08.20263.7195-0.3172
      08.08.20264.0367+0.2926
      07.08.20263.7441-0.4023
      06.08.20264.1464-0.9311
      05.08.20265.0775-0.8624
      04.08.20265.9399-1.704
      03.08.20267.6439-0.8921
      02.08.20268.536+1.9959
      01.08.20266.5401-1.6947
      31.07.20268.2348-0.743
      30.07.20268.9778+0.6181
      29.07.20268.3597-0.3492
      28.07.20268.7089+0.5008
      27.07.20268.2081-1.8955
      26.07.202610.1036-0.4459
      25.07.202610.5495-0.4187
      24.07.202610.9682-0.2275
      23.07.202611.1957-0.0689
      22.07.202611.2646+0.185
      21.07.202611.0796-0.3103
      20.07.202611.3899-0.0533
      19.07.202611.4432-0.5092
      18.07.202611.9524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.