Курсы криптовалют к Nexo

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Курс Nexo (NEXO) к чешской кроне (CZK)

Обновлено: 31.07.2026 20:10:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 15.0862 CZK, а общий объем торгов за 24 часа – 88 109 349 CZK. Рыночная капитализация составляет 9 747 900 457 CZK. За последние 24 часа курс Nexo относительно чешской кроны снизился на -1.59%. Изменение за неделю составило -4.32%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - CZK / Обратный расчет: курс чешской кроны к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно чешской кроны, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9684

макс: 15.528

за сутки:

15.0862

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 20:10	15.0862	+0.0069
31.07 20:00	15.0793	+0.0045
31.07 19:50	15.0748	+0.0134
31.07 19:40	15.0614	-0.0431
31.07 19:30	15.1045	+0.0334
31.07 19:20	15.0711	+0.0364
31.07 19:10	15.0347	+0.003
31.07 19:03	15.0317	-0.0032
31.07 19:00	15.0349	+0.0242
31.07 18:50	15.0107	+0.0016
31.07 18:40	15.0091	+0.0256
31.07 18:30	14.9835	-0.0209
31.07 18:20	15.0044	-0.0832
31.07 18:10	15.0876	-0.0135
31.07 18:00	15.1011	+0.0476
31.07 17:50	15.0535	+0.0621
31.07 17:40	14.9914	-0.0399
31.07 17:30	15.0313	+0.0629
31.07 17:20	14.9684	-0.0274
31.07 17:10	14.9958	-0.0546
31.07 17:03	15.0504	+0.0113
31.07 17:00	15.0391	-0.0612
31.07 16:50	15.1003	-0.0519
31.07 16:40	15.1522	-0.0081
31.07 16:30	15.1603	+0.0174
31.07 16:20	15.1429	+0.0056
31.07 16:10	15.1373	-0.0282
31.07 16:00	15.1655	+0.015
31.07 15:50	15.1505	+0.0346
31.07 15:40	15.1159	+0.0106
31.07 15:30	15.1053	+0.0031
31.07 15:28	15.1022	-
31.07 15:28	15.1022	+0.0286
31.07 15:10	15.0736	-0.0166
31.07 15:04	15.0902	-0.0175
31.07 15:00	15.1077	+0.0085
31.07 14:50	15.0992	-0.0108
31.07 14:40	15.11	-0.0245
31.07 14:30	15.1345	-0.0075
31.07 14:20	15.142	-0.0622
31.07 14:10	15.2042	+0.0172
31.07 14:00	15.187	+0.0657
31.07 13:50	15.1213	+0.0022
31.07 13:40	15.1191	-0.0059
31.07 13:30	15.125	+0.0413
31.07 13:20	15.0837	+0.0102
31.07 13:10	15.0735	-0.0689
31.07 13:03	15.1424	+0.0031
31.07 13:00	15.1393	-0.0045
31.07 12:50	15.1438	-0.0103
31.07 12:40	15.1541	-0.0035
31.07 12:30	15.1576	-0.0673
31.07 12:20	15.2249	-0.0178
31.07 12:10	15.2427	+0.0039
31.07 12:00	15.2388	-0.0394
31.07 11:50	15.2782	-0.0206
31.07 11:40	15.2988	+0.041
31.07 11:30	15.2578	-0.0131
31.07 11:20	15.2709	+0.0035
31.07 11:10	15.2674	+0.0301
31.07 11:03	15.2373	+0.0227
31.07 11:00	15.2146	+0.0024
31.07 10:50	15.2122	+0.009
31.07 10:40	15.2032	+0.0346
31.07 10:30	15.1686	-0.0126
31.07 10:20	15.1812	-0.0298
31.07 10:10	15.211	-0.0464
31.07 10:00	15.2574	+0.0077
31.07 09:50	15.2497	-0.0546
31.07 09:40	15.3043	-0.0016
31.07 09:30	15.3059	+0.0158
31.07 09:20	15.2901	+0.0489
31.07 09:10	15.2412	+0.0211
31.07 09:03	15.2201	-0.003
31.07 09:00	15.2231	+0.0018
31.07 08:50	15.2213	-0.0429
31.07 08:40	15.2642	-0.0027
31.07 08:30	15.2669	-0.0019
31.07 08:20	15.2688	-0.0023
31.07 08:10	15.2711	+0.0004
31.07 08:00	15.2707	-0.0027
31.07 07:50	15.2734	+0.0105
31.07 07:40	15.2629	-0.0009
31.07 07:30	15.2638	-0.0072
31.07 07:20	15.271	-0.0036
31.07 07:10	15.2746	+0.0181
31.07 07:03	15.2565	-0.0014
31.07 07:00	15.2579	+0.024
31.07 06:50	15.2339	-0.0077
31.07 06:40	15.2416	+0.0023
31.07 06:30	15.2393	-0.0126
31.07 06:20	15.2519	-0.0165
31.07 06:10	15.2684	-0.037
31.07 06:00	15.3054	+0.0214
31.07 05:50	15.284	-0.0122
31.07 05:40	15.2962	-0.0253
31.07 05:30	15.3215	+0.0002
31.07 05:20	15.3213	-0.0003
31.07 05:10	15.3216	-0.0053
31.07 05:03	15.3269	+0.0059
31.07 05:00	15.321	-0.0407
31.07 04:50	15.3617	-0.004
31.07 04:45	15.3657	-0.0564
31.07 04:30	15.4221	+0.0161
31.07 04:20	15.406	+0.021
31.07 04:10	15.385	+0.0278
31.07 04:00	15.3572	+0.0302
31.07 03:50	15.327	-0.0088
31.07 03:40	15.3358	-0.0078
31.07 03:30	15.3436	+0.0052
31.07 03:20	15.3384	-0.0215
31.07 03:10	15.3599	-0.0009
31.07 03:03	15.3608	-
31.07 03:00	15.3608	+0.0055
31.07 02:50	15.3553	-0.0381
31.07 02:40	15.3934	+0.0227
31.07 02:30	15.3707	+0.0065
31.07 02:20	15.3642	-0.011
31.07 02:10	15.3752	+0.014
31.07 02:00	15.3612	-0.0098
31.07 01:50	15.371	-0.0181
31.07 01:40	15.3891	+0.0028
31.07 01:30	15.3863	+0.0025
31.07 01:20	15.3838	+0.0138
31.07 01:10	15.37	-0.0132
31.07 01:03	15.3832	+0.0121
31.07 01:00	15.3711	-0.0056
31.07 00:50	15.3767	+0.0128
31.07 00:40	15.3639	+0.009
31.07 00:30	15.3549	-0.0085
31.07 00:20	15.3634	-0.0076
31.07 00:10	15.371	+0.001
31.07 00:00	15.37	-0.0026
30.07 23:50	15.3726	+0.0101
30.07 23:40	15.3625	-0.0826
30.07 23:30	15.4451	+0.0123
30.07 23:20	15.4328	-0.0288
30.07 23:10	15.4616	-0.0388
30.07 23:03	15.5004	+0.0008
30.07 23:00	15.4996	-0.0044
30.07 22:50	15.504	-0.024
30.07 22:40	15.528	+0.0226
30.07 22:30	15.5054	+0.036
30.07 22:20	15.4694	+0.015
30.07 22:10	15.4544	+0.0031
30.07 22:00	15.4513	+0.0079
30.07 21:50	15.4434	+0.0113
30.07 21:40	15.4321	+0.0217
30.07 21:30	15.4104	+0.0992
30.07 21:20	15.3112	-0.0201
30.07 21:10	15.3313	-0.0048
30.07 21:03	15.3361	+0.0055
30.07 21:00	15.3306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9684

макс: 15.8926

за неделю:

15.0862

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 20:10	15.0862	+0.0045
31.07 19:50	15.0748	+0.0242
31.07 18:50	15.0107	+0.0476
31.07 17:50	15.0535	-0.0612
31.07 16:50	15.1003	+0.015
31.07 15:50	15.1505	+0.0085
31.07 14:50	15.0992	+0.0657
31.07 13:50	15.1213	-0.0045
31.07 12:50	15.1438	-0.0394
31.07 11:50	15.2782	+0.0024
31.07 10:50	15.2122	+0.0077
31.07 09:50	15.2497	+0.0018
31.07 08:50	15.2213	-0.0027
31.07 07:50	15.2734	+0.024
31.07 06:50	15.2339	+0.0214
31.07 05:50	15.284	-0.0407
31.07 04:50	15.3617	+0.0302
31.07 03:50	15.327	+0.0055
31.07 02:50	15.3553	-0.0098
31.07 01:50	15.371	-0.0056
31.07 00:50	15.3767	-0.0026
30.07 23:50	15.3726	-0.0044
30.07 22:50	15.504	+0.0079
30.07 21:50	15.4434	-0.0473
30.07 20:50	15.3779	-0.0233
30.07 19:50	15.3392	-0.0125
30.07 18:50	15.4177	-0.0746
30.07 17:50	15.4213	-0.0278
30.07 16:50	15.4894	+0.0094
30.07 15:50	15.3799	+0.0254
30.07 14:50	15.407	-0.0201
30.07 13:50	15.395	-0.0037
30.07 12:50	15.4734	-0.0157
30.07 11:50	15.4084	-0.0058
30.07 10:50	15.4597	-0.0575
30.07 08:40	15.4693	-0.0025
30.07 07:50	15.4764	-0.0147
30.07 06:50	15.5108	+0.0277
30.07 05:50	15.6363	+0.0162
30.07 04:50	15.6224	+0.042
30.07 03:50	15.5045	+0.0029
30.07 02:50	15.5223	-0.0464
30.07 01:50	15.4939	+0.0266
30.07 00:50	15.2687	-0.0468
29.07 23:50	15.2664	-0.0328
29.07 22:50	15.4188	-0.0653
29.07 21:50	15.6307	+0.0422
29.07 20:50	15.5851	-0.0281
29.07 19:50	15.6403	-0.0055
29.07 18:50	15.7336	+0.0234
29.07 17:50	15.6468	-0.032
29.07 16:50	15.7158	+0.1017
29.07 15:50	15.4526	+0.0399
29.07 14:50	15.3987	-0.0221
29.07 13:50	15.33	+0.0245
29.07 12:50	15.3194	-0.0678
29.07 11:50	15.3676	-0.0302
29.07 10:50	15.4211	+0.0076
29.07 09:50	15.4257	+0.0181
29.07 08:50	15.3866	+0.0183
29.07 07:50	15.3591	+0.0044
29.07 06:50	15.2976	+0.009
29.07 05:50	15.3454	-0.0577
29.07 04:50	15.4341	+0.021
29.07 03:50	15.525	+0.0488
29.07 02:50	15.4469	+0.0006
29.07 01:50	15.4614	+0.0101
29.07 00:50	15.5141	+0.0023
28.07 23:50	15.417	-0.0047
28.07 22:50	15.4949	+0.1664
28.07 21:50	15.3499	+0.0113
28.07 20:50	15.1915	+0.0296
28.07 19:50	15.2569	-0.0614
28.07 18:50	15.3401	+0.0011
28.07 17:50	15.2376	+0.0179
28.07 16:50	15.08	+0.0133
28.07 15:50	15.2648	+0.0977
28.07 14:50	15.2705	+0.0002
28.07 13:50	15.1546	-0.0356
28.07 12:50	15.0967	+0.0009
28.07 11:50	15.2329	+0.0348
28.07 10:50	15.2518	-0.0007
28.07 09:50	15.219	+0.0136
28.07 08:50	15.2248	+0.0222
28.07 07:50	15.1799	-0.0079
28.07 06:50	15.1053	+0.0456
28.07 05:50	15.0176	-0.1181
28.07 04:50	15.1872	-0.0344
28.07 03:50	15.2451	-0.015
28.07 02:50	15.4097	-0.0955
28.07 01:50	15.415	+0.0301
28.07 00:50	15.429	+0.0014
27.07 23:50	15.5336	-0.0003
27.07 22:50	15.6148	-0.0104
27.07 21:50	15.6297	+0.0189
27.07 20:50	15.658	-0.0337
27.07 19:50	15.575	+0.0014
27.07 18:50	15.4817	+0.0198
27.07 17:50	15.4712	-0.0053
27.07 16:50	15.6467	-0.0232
27.07 15:50	15.5801	-0.0352
27.07 14:50	15.5692	+0.0268
27.07 13:50	15.665	-0.0029
27.07 12:50	15.6121	-0.0041
27.07 11:50	15.7331	+0.018
27.07 10:50	15.6849	-0.0139
27.07 09:50	15.7114	-0.001
27.07 08:50	15.6685	-0.0176
27.07 07:50	15.7093	-0.0128
27.07 06:50	15.6909	-0.0157
27.07 05:50	15.723	-0.0309
27.07 04:50	15.6996	-0.0492
27.07 03:50	15.7544	-0.0046
27.07 02:50	15.7895	+0.0083
27.07 01:50	15.7732	+0.0035
27.07 00:50	15.6471	+0.0281
26.07 23:50	15.6009	-0.0148
26.07 22:50	15.6068	+0.0032
26.07 21:50	15.6344	+0.0173
26.07 20:50	15.5768	-0.0102
26.07 19:50	15.663	+0.0192
26.07 18:50	15.6153	-0.001
26.07 17:50	15.4843	-0.0184
26.07 16:50	15.5443	-0.0043
26.07 15:50	15.5438	+0.0127
26.07 14:50	15.6309	+0.0146
26.07 13:50	15.5879	+0.0304
26.07 12:50	15.5718	+0.0164
26.07 11:50	15.6005	-0.0425
26.07 10:50	15.6369	-0.0237
26.07 09:50	15.7373	-
26.07 08:50	15.7906	+0.07
26.07 07:50	15.7003	-0.0277
26.07 06:50	15.6871	+0.0035
26.07 05:50	15.6445	+0.0001
26.07 04:50	15.8019	-0.0025
26.07 03:50	15.7795	-0.0194
26.07 02:50	15.75	-0.0047
26.07 01:50	15.6897	+0.1146
26.07 00:50	15.5438	+0.0096
25.07 23:50	15.8464	+0.0088
25.07 22:50	15.8426	+0.0064
25.07 21:50	15.8493	+0.0156
25.07 20:50	15.7818	+0.0006
25.07 19:50	15.7067	-0.0385
25.07 18:50	15.7419	+0.0026
25.07 17:50	15.6907	+0.0116
25.07 16:50	15.6769	-0.0098
25.07 15:50	15.6093	+0.0116
25.07 14:50	15.6494	+0.0109
25.07 13:50	15.6055	-0.0313
25.07 12:50	15.6191	+0.0145
25.07 11:50	15.5969	-0.0028
25.07 10:50	15.5711	-0.0042
25.07 09:50	15.5696	-0.0123
25.07 08:50	15.6721	-0.0032
25.07 07:50	15.6887	+0.0153
25.07 06:50	15.71	-0.015
25.07 05:50	15.7428	+0.0057
25.07 04:50	15.7172	-0.0498
25.07 03:50	15.758	-0.0092
25.07 02:50	15.7688	-0.0118
25.07 01:50	15.8243	-0.0042
25.07 00:50	15.8272	-0.0157
24.07 23:50	15.8926	-0.0274
24.07 22:50	15.8286	+0.0572
24.07 21:50	15.768

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 14.9684

макс: 16.3843

за месяц:

15.0862

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	15.3943	-0.0961
29.07.2026	15.4904	+0.2239
28.07.2026	15.2665	-0.349
27.07.2026	15.6155	-0.0386
26.07.2026	15.6541	-0.0397
25.07.2026	15.6938	-0.0439
24.07.2026	15.7377	-0.075
23.07.2026	15.8127	-0.2702
22.07.2026	16.0829	-0.2123
21.07.2026	16.2952	+0.232
20.07.2026	16.0632	+0.0774
19.07.2026	15.9858	+0.0945
18.07.2026	15.8913	+0.1211
17.07.2026	15.7702	-0.1325
16.07.2026	15.9027	-0.2129
15.07.2026	16.1156	+0.3922
14.07.2026	15.7234	+0.2
13.07.2026	15.5234	-0.3185
12.07.2026	15.8419	-0.2158
11.07.2026	16.0577	-0.1533
10.07.2026	16.211	+0.3538
09.07.2026	15.8572	+0.2692
08.07.2026	15.588	-0.2615
07.07.2026	15.8495	-0.1792
06.07.2026	16.0287	-0.224
05.07.2026	16.2527	-0.1316
04.07.2026	16.3843	+0.0704
03.07.2026	16.3139	+0.2014
02.07.2026	16.1125	+0.7086
01.07.2026	15.4039	+0.2526
30.06.2026	15.1513

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 14.9684

макс: 18.9706

за квартал:

15.0862

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	15.3943	-0.0961
29.07.2026	15.4904	+0.2239
28.07.2026	15.2665	-0.349
27.07.2026	15.6155	-0.0386
26.07.2026	15.6541	-0.0397
25.07.2026	15.6938	-0.0439
24.07.2026	15.7377	-0.075
23.07.2026	15.8127	-0.2702
22.07.2026	16.0829	-0.2123
21.07.2026	16.2952	+0.232
20.07.2026	16.0632	+0.0774
19.07.2026	15.9858	+0.0945
18.07.2026	15.8913	+0.1211
17.07.2026	15.7702	-0.1325
16.07.2026	15.9027	-0.2129
15.07.2026	16.1156	+0.3922
14.07.2026	15.7234	+0.2
13.07.2026	15.5234	-0.3185
12.07.2026	15.8419	-0.2158
11.07.2026	16.0577	-0.1533
10.07.2026	16.211	+0.3538
09.07.2026	15.8572	+0.2692
08.07.2026	15.588	-0.2615
07.07.2026	15.8495	-0.1792
06.07.2026	16.0287	-0.224
05.07.2026	16.2527	-0.1316
04.07.2026	16.3843	+0.0704
03.07.2026	16.3139	+0.2014
02.07.2026	16.1125	+0.7086
01.07.2026	15.4039	+0.2526
30.06.2026	15.1513	-0.2454
29.06.2026	15.3967	+0.1139
28.06.2026	15.2828	-0.2496
27.06.2026	15.5324	+0.0895
26.06.2026	15.4429	-0.3493
25.06.2026	15.7922	-0.462
24.06.2026	16.2542	-0.1524
23.06.2026	16.4066	-0.3192
22.06.2026	16.7258	+0.0281
21.06.2026	16.6977	-0.0483
20.06.2026	16.746	+0.107
19.06.2026	16.639	-0.325
18.06.2026	16.964	-0.1767
17.06.2026	17.1407	+0.1094
16.06.2026	17.0313	-0.055
15.06.2026	17.0863	+0.4228
14.06.2026	16.6635	-0.0246
13.06.2026	16.6881	-0.0086
12.06.2026	16.6967	-0.1908
11.06.2026	16.8875	+0.5551
10.06.2026	16.3324	+0.1225
09.06.2026	16.2099	-0.2494
08.06.2026	16.4593	+0.4307
07.06.2026	16.0286	+0.5405
06.06.2026	15.4881	-0.1294
05.06.2026	15.6175	-0.5431
04.06.2026	16.1606	-0.6299
03.06.2026	16.7905	-0.1908
02.06.2026	16.9813	-0.5274
01.06.2026	17.5087	-0.3565
31.05.2026	17.8652	+0.2659
30.05.2026	17.5993	+0.2149
29.05.2026	17.3844	+0.2566
28.05.2026	17.1278	-0.2747
27.05.2026	17.4025	-0.1418
26.05.2026	17.5443	-0.2268
25.05.2026	17.7711	-0.3339
24.05.2026	18.105	+0.0271
23.05.2026	18.0779	-0.1508
22.05.2026	18.2287	-0.1728
21.05.2026	18.4015	-0.1555
20.05.2026	18.557	+0.0963
19.05.2026	18.4607	+0.4221
18.05.2026	18.0386	-0.2655
17.05.2026	18.3041	+0.1834
16.05.2026	18.1207	-0.8274
15.05.2026	18.9481	+0.0686
14.05.2026	18.8795	-0.0617
13.05.2026	18.9412	-0.0274
12.05.2026	18.9686	+0.0119
11.05.2026	18.9567	-0.0139
10.05.2026	18.9706	+0.2428
09.05.2026	18.7278	+0.188
08.05.2026	18.5398	+0.0486
07.05.2026	18.4912	-0.2323
06.05.2026	18.7235	-0.1575
05.05.2026	18.881	+0.0438
04.05.2026	18.8372	+0.0739
03.05.2026	18.7633	-0.0974
02.05.2026	18.8607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот