Курсы криптовалют к Nexo

Биткоин 66137.06
Эфириум 3178.94
Tether 1.0006
Binance Coin 604.72
Solana 154.11
USD Coin 1
Рипл 0.54375
Lido Staked ETH 3177.51
Dogecoin 0.15851
Tokamak Network 5.6379
Cardano 0.50638
SHIBA INU 2.641E-5
Avalanche 38.2163
Polkadot 7.3448
Wrapped Bitcoin 66128.96
Bitcoin Cash 505.88
Wrapped TRON 0.11257
TRON 0.11233
ChainLink 15.257
NEAR Protocol 6.9845

Все криптовалюты » Чешская крона » Nexo »

Курс Nexo к чешской кроне

Обновлено: 23.04.2024 16:30:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 30.1167 CZK, а общий объем торгов за 24 часа – 103 809 962 CZK. Рыночная капитализация составляет 16 865 344 765 CZK. За последние 24 часа курс Nexo относительно чешской кроны вырос на +0.29%. Изменение за неделю составило +2.78%.


	=
Калькулятор NEXO - CZK / Обратный расчет: курс чешской кроны к Nexo

Покупать NEXO?Продавать NEXO?

50%

Графики

Динамика изменения курса nexo относительно чешской кроны, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5465

макс: 30.368

за сутки:

30.1167

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04 16:30	30.1167	-0.0568
23.04 16:20	30.1735	-0.0272
23.04 16:10	30.2007	+0.0282
23.04 16:03	30.1725	+0.0366
23.04 16:00	30.1359	+0.1302
23.04 15:50	30.0057	-0.0889
23.04 15:40	30.0946	-0.0284
23.04 15:30	30.123	+0.1366
23.04 15:20	29.9864	-0.0231
23.04 15:10	30.0095	-0.0372
23.04 15:00	30.0467	+0.0611
23.04 14:50	29.9856	-0.108
23.04 14:40	30.0936	+0.2024
23.04 14:30	29.8912	-0.1096
23.04 14:20	30.0008	-0.042
23.04 14:10	30.0428	-0.0449
23.04 14:03	30.0877	+0.063
23.04 14:00	30.0247	+0.027
23.04 13:50	29.9977	+0.0376
23.04 13:40	29.9601	+0.0974
23.04 13:30	29.8627	+0.0305
23.04 13:20	29.8322	-0.0175
23.04 13:10	29.8497	+0.1274
23.04 13:00	29.7223	+0.0257
23.04 12:50	29.6966	-0.0095
23.04 12:40	29.7061	-0.0061
23.04 12:30	29.7122	-0.0196
23.04 12:20	29.7318	-0.0376
23.04 12:10	29.7694	-0.0253
23.04 12:03	29.7947	+0.0385
23.04 12:00	29.7562	+0.0099
23.04 11:50	29.7463	-0.0069
23.04 11:40	29.7532	+0.0422
23.04 11:30	29.711	+0.1645
23.04 11:20	29.5465	-0.0683
23.04 11:10	29.6148	-0.0057
23.04 11:00	29.6205	-0.1646
23.04 10:50	29.7851	-0.0315
23.04 10:40	29.8166	-0.067
23.04 10:30	29.8836	+0.0084
23.04 10:20	29.8752	-0.0013
23.04 10:10	29.8765	-0.0149
23.04 10:03	29.8914	-0.0083
23.04 10:00	29.8997	-0.0107
23.04 09:50	29.9104	-0.1019
23.04 09:40	30.0123	-0.1061
23.04 09:30	30.1184	+0.0278
23.04 09:20	30.0906	-0.0093
23.04 09:10	30.0999	+0.0263
23.04 09:00	30.0736	+0.0336
23.04 08:50	30.04	+0.0325
23.04 08:40	30.0075	+0.1406
23.04 08:30	29.8669	+0.0032
23.04 08:20	29.8637	-0.0665
23.04 08:10	29.9302	-0.0134
23.04 08:03	29.9436	+0.0027
23.04 08:00	29.9409	-0.0788
23.04 07:50	30.0197	-0.0496
23.04 07:40	30.0693	-0.0339
23.04 07:30	30.1032	-0.0323
23.04 07:20	30.1355	+0.0422
23.04 07:10	30.0933	+0.0079
23.04 07:00	30.0854	-0.0141
23.04 06:50	30.0995	-0.0437
23.04 06:40	30.1432	-0.059
23.04 06:30	30.2022	-0.0142
23.04 06:20	30.2164	+0.0201
23.04 06:10	30.1963	-0.034
23.04 06:03	30.2303	-0.0065
23.04 06:00	30.2368	-0.0921
23.04 05:50	30.3289	-0.0391
23.04 05:40	30.368	+0.1876
23.04 05:30	30.1804	+0.0404
23.04 05:20	30.14	-0.0021
23.04 05:10	30.1421	-0.0762
23.04 05:00	30.2183	+0.0312
23.04 04:50	30.1871	-0.0408
23.04 04:40	30.2279	-0.0338
23.04 04:30	30.2617	+0.0003
23.04 04:20	30.2614	-0.0514
23.04 04:10	30.3128	+0.0672
23.04 04:03	30.2456	+0.0107
23.04 04:00	30.2349	+0.0071
23.04 03:50	30.2278	+0.0444
23.04 03:40	30.1834	+0.0361
23.04 03:30	30.1473	-0.0247
23.04 03:20	30.172	+0.0374
23.04 03:10	30.1346	+0.0714
23.04 03:00	30.0632	-0.0327
23.04 02:50	30.0959	-0.0774
23.04 02:40	30.1733	-0.0453
23.04 02:30	30.2186	-0.033
23.04 02:20	30.2516	-0.015
23.04 02:10	30.2666	+0.0247
23.04 02:03	30.2419	-0.0104
23.04 02:00	30.2523	+0.0673
23.04 01:50	30.185	+0.0426
23.04 01:40	30.1424	-0.0209
23.04 01:30	30.1633	+0.0036
23.04 01:20	30.1597	+0.1166
23.04 01:10	30.0431	-0.0173
23.04 01:00	30.0604	-0.0268
23.04 00:50	30.0872	+0.06
23.04 00:40	30.0272	+0.0001
23.04 00:30	30.0271	+0.0178
23.04 00:20	30.0093	-0.0419
23.04 00:10	30.0512	-0.003
23.04 00:03	30.0542	+0.0007
23.04 00:00	30.0535	+0.0104
22.04 23:50	30.0431	+0.0115
22.04 23:40	30.0316	-0.038
22.04 23:30	30.0696	+0.0033
22.04 23:20	30.0663	+0.0797
22.04 23:10	29.9866	+0.053
22.04 23:00	29.9336	+0.084
22.04 22:50	29.8496	+0.0846
22.04 22:40	29.765	+0.0273
22.04 22:30	29.7377	-0.0378
22.04 22:20	29.7755	-0.1234
22.04 22:10	29.8989	-0.0223
22.04 22:03	29.9212	-0.0382
22.04 22:00	29.9594	-0.0896
22.04 21:50	30.049	-0.1623
22.04 21:40	30.2113	+0.0863
22.04 21:30	30.125	-0.0019
22.04 21:20	30.1269	+0.0113
22.04 21:10	30.1156	-0.0146
22.04 21:00	30.1302	+0.1033
22.04 20:50	30.0269	+0.0083
22.04 20:40	30.0186	+0.1218
22.04 20:30	29.8968	-0.0155
22.04 20:20	29.9123	+0.0447
22.04 20:10	29.8676	+0.0723
22.04 20:03	29.7953	-0.0131
22.04 20:00	29.8084	-0.0202
22.04 19:50	29.8286	-0.0409
22.04 19:40	29.8695	-0.086
22.04 19:30	29.9555	+0.002
22.04 19:20	29.9535	+0.1149
22.04 19:10	29.8386	-0.0116
22.04 19:00	29.8502	+0.0012
22.04 18:50	29.849	-0.0157
22.04 18:40	29.8647	+0.0966
22.04 18:30	29.7681	+0.036
22.04 18:20	29.7321	-0.0469
22.04 18:10	29.779	-0.1073
22.04 18:03	29.8863	-0.0416
22.04 18:00	29.9279	-0.0906
22.04 17:50	30.0185	-0.0445
22.04 17:40	30.063	-0.0227
22.04 17:30	30.0857	-0.0117
22.04 17:20	30.0974	+0.0369
22.04 17:10	30.0605	+0.0302
22.04 17:00	30.0303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5637

макс: 31.1184

за неделю:

30.1167

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04 16:30	30.1167	+0.1302
23.04 15:50	30.0057	+0.0611
23.04 14:50	29.9856	+0.027
23.04 13:50	29.9977	+0.0257
23.04 12:50	29.6966	+0.0099
23.04 11:50	29.7463	-0.1646
23.04 10:50	29.7851	-0.0107
23.04 09:50	29.9104	+0.0336
23.04 08:50	30.04	-0.0788
23.04 07:50	30.0197	-0.0141
23.04 06:50	30.0995	-0.0921
23.04 05:50	30.3289	+0.0312
23.04 04:50	30.1871	+0.0071
23.04 03:50	30.2278	-0.0327
23.04 02:50	30.0959	+0.0673
23.04 01:50	30.185	-0.0268
23.04 00:50	30.0872	+0.0104
22.04 23:50	30.0431	+0.084
22.04 22:50	29.8496	-0.0896
22.04 21:50	30.049	+0.1033
22.04 20:50	30.0269	-0.0202
22.04 19:50	29.8286	+0.0012
22.04 18:50	29.849	-0.0906
22.04 17:50	30.0185	+0.0876
22.04 16:50	29.9427	-0.0254
22.04 15:50	30.0227	+0.0345
22.04 14:50	30.0004	-0.003
22.04 13:50	30.0885	+0.0538
22.04 12:50	30.0407	-0.2325
22.04 11:50	30.5011	-0.0777
22.04 10:50	30.8249	-0.0761
22.04 09:50	31.1184	-0.004
22.04 08:50	30.493	+0.0067
22.04 07:50	30.3793	+0.1143
22.04 06:50	30.4622	+0.021
22.04 05:50	30.043	+0.0054
22.04 04:50	30.048	+0.0069
22.04 03:50	30.0752	+0.02
22.04 02:50	29.9632	+0.0257
22.04 01:50	29.9609	-0.0378
22.04 00:50	29.9	+0.0142
21.04 23:50	29.8183	+0.0078
21.04 22:50	29.8678	+0.0113
21.04 21:50	29.8958	+0.0371
21.04 20:50	29.8783	-0.0589
21.04 19:50	29.9264	+0.0008
21.04 18:50	30.142	-0.0497
21.04 17:50	30.1727	-0.0404
21.04 16:50	30.0218	-0.1153
21.04 15:50	30.0642	+0.0072
21.04 14:50	30.1397	+0.0962
21.04 13:50	30.0268	+0.0025
21.04 12:50	30.0619	-0.0496
21.04 11:50	30.1916	+0.0204
21.04 10:50	30.1721	+0.0325
21.04 09:50	30.3482	-0.0214
21.04 08:50	30.4127	+0.0654
21.04 07:50	30.3937	-0.0314
21.04 06:50	30.6252	+0.0882
21.04 05:50	30.5861	-0.0382
21.04 04:50	30.3734	+0.0537
21.04 03:50	30.2735	-0.0368
21.04 02:50	30.446	+0.0062
21.04 01:50	30.3218	-0.0426
21.04 00:50	30.3456	-0.1234
20.04 23:50	30.5137	+0.0718
20.04 22:50	30.4532	+0.003
20.04 21:50	30.1985	+0.0419
20.04 20:50	30.2566	+0.028
20.04 19:50	30.0498	+0.0053
20.04 18:50	29.8607	+0.0355
20.04 17:50	29.3564	-0.0479
20.04 16:50	29.2838	+0.1137
20.04 15:50	29.1356	+0.0096
20.04 14:50	29.0254	+0.1811
20.04 13:50	28.8386	-0.0861
20.04 12:50	28.8189	-0.0455
20.04 11:50	28.7027	-0.0308
20.04 10:50	28.8906	+0.0228
20.04 09:50	28.9067	+0.0053
20.04 08:50	28.9723	-0.0013
20.04 07:50	28.9604	-0.0008
20.04 06:50	28.855	-0.0215
20.04 05:50	28.9393	+0.0279
20.04 04:50	28.7823	-0.1289
20.04 03:50	28.7592	+0.1917
20.04 02:50	28.5239	-0.1471
20.04 01:50	28.8853	+0.097
20.04 00:50	28.7996	+0.0042
19.04 23:50	28.7255	+0.1061
19.04 22:50	28.8457	-0.1109
19.04 21:50	28.9222	+0.0192
19.04 20:50	28.9565	-0.0614
19.04 19:50	28.8342	-0.0772
19.04 18:50	29.0728	+0.0625
19.04 17:50	28.8855	-0.0705
19.04 16:50	29.0293	-0.1017
19.04 15:50	29.0611	-0.0218
19.04 14:50	28.9412	+0.1176
19.04 13:50	28.6644	-0.0186
19.04 12:50	28.7535	+0.111
19.04 11:50	28.6819	-0.0216
19.04 10:50	28.4287	+0.3195
19.04 09:50	28.2912	+0.0067
19.04 08:50	27.6359	-0.0468
19.04 07:50	27.8546	+0.0305
19.04 06:50	27.4809	+0.3495
19.04 05:50	26.5637	-0.1707
19.04 04:50	27.6163	-0.0608
19.04 03:50	28.5754	+0.0156
19.04 02:50	28.7529	+0.0148
19.04 01:50	28.7821	+0.0042
19.04 00:50	29.0997	+0.0186
18.04 23:50	28.9758	+0.0404
18.04 22:50	28.954	+0.0521
18.04 21:50	28.8768	-0.1414
18.04 20:50	28.9171	-0.0478
18.04 19:50	29.2028	+0.0094
18.04 18:50	29.1807	-0.0145
18.04 17:50	29.2594	+0.0559
18.04 16:50	28.6956	+0.1658
18.04 15:50	28.587	+0.0066
18.04 14:50	28.978	+0.0357
18.04 13:50	28.4063	+0.0885
18.04 12:50	28.3835	+0.0353
18.04 11:50	28.2498	+0.0864
18.04 10:50	27.9533	+0.0285
18.04 09:50	28.0097	-0.0056
18.04 08:50	28.1773	-0.0913
18.04 07:50	28.3493	-0.0847
18.04 06:50	28.3886	+0.0513
18.04 05:50	28.2174	-0.1642
18.04 04:50	28.3552	+0.1168
18.04 03:50	28.4216	+0.0282
18.04 02:50	28.5208	-0.0545
18.04 01:50	28.7557	-0.0012
18.04 00:50	28.6037	-0.2026
17.04 23:50	28.5571	+0.0623
17.04 22:50	28.5407	-0.1434
17.04 21:50	29.0617	+0.1192
17.04 20:50	28.5999	-0.036
17.04 19:50	28.5807	+0.082
17.04 18:50	28.5089	-0.1386
17.04 17:50	28.8908	-0.0447
17.04 16:50	29.3845	+0.0406
17.04 15:50	29.1675	-0.105
17.04 14:50	29.4721	-0.006
17.04 13:50	29.4769	-0.0522
17.04 12:50	29.7209	-0.0922
17.04 11:50	29.7094	+0.0348
17.04 10:50	29.6762	-0.0238
17.04 09:50	30.0336	-0.0399
17.04 08:50	29.9928	+0.0782
17.04 07:50	30.0819	-0.0353
17.04 06:50	29.9375	-0.0678
17.04 05:50	29.9216	+0.0195
17.04 04:50	29.9262	+0.0778
17.04 03:50	29.931	-0.1147
17.04 02:50	30.1252	+0.0327
17.04 01:50	30.1107	+0.0391
17.04 00:50	30.1195	+0.0392
16.04 23:50	29.7153	+0.0539
16.04 22:50	29.6009	+0.0535
16.04 21:50	29.7259	-0.1639
16.04 20:50	29.6138	+0.2338
16.04 19:50	29.186	-0.102
16.04 18:50	29.2504	+0.1198
16.04 17:50	29.3919	-0.032
16.04 16:50	29.3023

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 26.5637

макс: 33.9924

за месяц:

30.1167

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.04.2024	30.1949	+0.062
21.04.2024	30.1329	+0.6579
20.04.2024	29.475	+1.0198
19.04.2024	28.4552	-0.1789
18.04.2024	28.6341	-0.6656
17.04.2024	29.2997	-0.6606
16.04.2024	29.9603	-0.5543
15.04.2024	30.5146	+0.1869
14.04.2024	30.3277	-0.5701
13.04.2024	30.8978	-2.4451
12.04.2024	33.3429	-0.6495
11.04.2024	33.9924	+1.5921
10.04.2024	32.4003	-0.3869
09.04.2024	32.7872	-0.0503
08.04.2024	32.8375	+1.3526
07.04.2024	31.4849	+0.4458
06.04.2024	31.0391	-0.2351
05.04.2024	31.2742	+0.2538
04.04.2024	31.0204	+0.4549
03.04.2024	30.5655	+0.4672
02.04.2024	30.0983	-0.5725
01.04.2024	30.6708	-0.5264
31.03.2024	31.1972	+0.3968
30.03.2024	30.8004	-0.3178
29.03.2024	31.1182	-0.3012
28.03.2024	31.4194	-0.1075
27.03.2024	31.5269	-0.9258
26.03.2024	32.4527	+0.3263
25.03.2024	32.1264	+0.4575
24.03.2024	31.6689	+0.4794
23.03.2024	31.1895

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 18.0039

макс: 35.4443

за квартал:

30.1167

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.04.2024	30.1949	+0.062
21.04.2024	30.1329	+0.6579
20.04.2024	29.475	+1.0198
19.04.2024	28.4552	-0.1789
18.04.2024	28.6341	-0.6656
17.04.2024	29.2997	-0.6606
16.04.2024	29.9603	-0.5543
15.04.2024	30.5146	+0.1869
14.04.2024	30.3277	-0.5701
13.04.2024	30.8978	-2.4451
12.04.2024	33.3429	-0.6495
11.04.2024	33.9924	+1.5921
10.04.2024	32.4003	-0.3869
09.04.2024	32.7872	-0.0503
08.04.2024	32.8375	+1.3526
07.04.2024	31.4849	+0.4458
06.04.2024	31.0391	-0.2351
05.04.2024	31.2742	+0.2538
04.04.2024	31.0204	+0.4549
03.04.2024	30.5655	+0.4672
02.04.2024	30.0983	-0.5725
01.04.2024	30.6708	-0.5264
31.03.2024	31.1972	+0.3968
30.03.2024	30.8004	-0.3178
29.03.2024	31.1182	-0.3012
28.03.2024	31.4194	-0.1075
27.03.2024	31.5269	-0.9258
26.03.2024	32.4527	+0.3263
25.03.2024	32.1264	+0.4575
24.03.2024	31.6689	+0.4794
23.03.2024	31.1895	+0.3146
22.03.2024	30.8749	-0.5096
21.03.2024	31.3845	+2.1536
20.03.2024	29.2309	+0.1998
19.03.2024	29.0311	-2.5339
18.03.2024	31.565	-0.4804
17.03.2024	32.0454	-0.9062
16.03.2024	32.9516	-0.146
15.03.2024	33.0976	-1.6241
14.03.2024	34.7217	-0.7226
13.03.2024	35.4443	+0.982
12.03.2024	34.4623	+1.0353
11.03.2024	33.427	+0.2233
10.03.2024	33.2037	-0.1158
09.03.2024	33.3195	-0.0119
08.03.2024	33.3314	+0.0795
07.03.2024	33.2519	+0.0897
06.03.2024	33.1622	-0.2936
05.03.2024	33.4558	-0.292
04.03.2024	33.7478	+1.3321
03.03.2024	32.4157	-0.3329
02.03.2024	32.7486	-0.0204
01.03.2024	32.769	+0.8093
29.02.2024	31.9597	+2.4666
28.02.2024	29.4931	+0.9958
27.02.2024	28.4973	+1.1351
26.02.2024	27.3622	+0.2592
25.02.2024	27.103	+0.442
24.02.2024	26.661	-0.1466
23.02.2024	26.8076	-0.0594
22.02.2024	26.867	+0.5766
21.02.2024	26.2904	-0.7781
20.02.2024	27.0685	-0.7197
19.02.2024	27.7882	+1.6083
18.02.2024	26.1799	+0.4552
17.02.2024	25.7247	+0.7159
16.02.2024	25.0088	+0.2671
15.02.2024	24.7417	+0.357
14.02.2024	24.3847	+0.8364
13.02.2024	23.5483	+0.7759
12.02.2024	22.7724	+0.4451
11.02.2024	22.3273	+0.2737
10.02.2024	22.0536	+0.1333
09.02.2024	21.9203	+0.5008
08.02.2024	21.4195	+0.8096
07.02.2024	20.6099	+0.2352
06.02.2024	20.3747	+0.0484
05.02.2024	20.3263	+0.0352
04.02.2024	20.2911	-0.1276
03.02.2024	20.4187	+0.0145
02.02.2024	20.4042	+0.2869
01.02.2024	20.1173	-0.0925
31.01.2024	20.2098	-0.2393
30.01.2024	20.4491	+0.3911
29.01.2024	20.058	+0.2604
28.01.2024	19.7976	+0.2574
27.01.2024	19.5402	+0.4261
26.01.2024	19.1141	+0.4933
25.01.2024	18.6208	+0.6169
24.01.2024	18.0039	-0.0559
23.01.2024	18.0598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот