Курсы криптовалют к Nexo

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Nexo (NEXO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 19.1433 CZK, а общий объем торгов за 24 часа – 149 389 860 CZK. Рыночная капитализация составляет 12 369 351 634 CZK. За последние 24 часа курс Nexo относительно чешской кроны вырос на +3.75%. Изменение за неделю составило +13.56%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - CZK / Обратный расчет: курс чешской кроны к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно чешской кроны, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2532

макс: 19.1515

за сутки:

19.1433

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09 08:30	19.1433	-0.0082
23.09 08:20	19.1515	+0.0243
23.09 08:10	19.1272	-0.0043
23.09 08:00	19.1315	+0.0097
23.09 07:50	19.1218	+0.0395
23.09 07:40	19.0823	+0.0271
23.09 07:30	19.0552	+0.0785
23.09 07:20	18.9767	-0.0216
23.09 07:10	18.9983	+0.0023
23.09 07:03	18.996	+0.0056
23.09 07:00	18.9904	-0.0625
23.09 06:50	19.0529	+0.0146
23.09 06:40	19.0383	-0.0571
23.09 06:30	19.0954	+0.0366
23.09 06:20	19.0588	-0.0134
23.09 06:10	19.0722	-0.018
23.09 06:00	19.0902	+0.0383
23.09 05:50	19.0519	-0.0069
23.09 05:40	19.0588	-0.0537
23.09 05:30	19.1125	+0.078
23.09 05:20	19.0345	+0.0665
23.09 05:10	18.968	-0.0225
23.09 05:03	18.9905	+0.004
23.09 05:00	18.9865	-0.0425
23.09 04:50	19.029	-0.0145
23.09 04:40	19.0435	-0.0123
23.09 04:30	19.0558	+0.0102
23.09 04:20	19.0456	+0.0064
23.09 04:10	19.0392	+0.0347
23.09 04:00	19.0045	+0.0256
23.09 03:50	18.9789	+0.0025
23.09 03:40	18.9764	+0.076
23.09 03:30	18.9004	+0.023
23.09 03:20	18.8774	+0.003
23.09 03:10	18.8744	+0.0014
23.09 03:03	18.873	+0.0052
23.09 03:00	18.8678	-0.0003
23.09 02:50	18.8681	-0.0512
23.09 02:40	18.9193	+0.0332
23.09 02:30	18.8861	-0.0297
23.09 02:20	18.9158	+0.1109
23.09 02:10	18.8049	+0.0315
23.09 02:00	18.7734	-0.0333
23.09 01:50	18.8067	+0.0061
23.09 01:40	18.8006	+0.0703
23.09 01:30	18.7303	+0.0302
23.09 01:20	18.7001	-0.0096
23.09 01:10	18.7097	-0.0192
23.09 01:03	18.7289	+0.0004
23.09 01:00	18.7285	+0.0595
23.09 00:50	18.669	-0.0081
23.09 00:40	18.6771	+0.0048
23.09 00:30	18.6723	-0.0478
23.09 00:20	18.7201	-0.0605
23.09 00:10	18.7806	+0.0431
23.09 00:00	18.7375	+0.0355
22.09 23:50	18.702	-0.0083
22.09 23:40	18.7103	-0.0406
22.09 23:30	18.7509	+0.0606
22.09 23:20	18.6903	-0.0286
22.09 23:10	18.7189	-0.0043
22.09 23:03	18.7232	+0.0025
22.09 23:00	18.7207	-0.0515
22.09 22:50	18.7722	-0.1042
22.09 22:40	18.8764	+0.0332
22.09 22:30	18.8432	+0.0392
22.09 22:20	18.804	-0.0336
22.09 22:10	18.8376	+0.0153
22.09 22:00	18.8223	-0.0168
22.09 21:50	18.8391	-0.0363
22.09 21:40	18.8754	+0.0281
22.09 21:30	18.8473	-0.0844
22.09 21:20	18.9317	+0.0812
22.09 21:10	18.8505	-0.1325
22.09 21:03	18.983	+0.0455
22.09 21:00	18.9375	+0.0669
22.09 20:50	18.8706	+0.0184
22.09 20:40	18.8522	-0.0107
22.09 20:30	18.8629	+0.0616
22.09 20:20	18.8013	-0.0369
22.09 20:10	18.8382	-0.0135
22.09 20:00	18.8517	+0.0248
22.09 19:50	18.8269	-0.0856
22.09 19:40	18.9125	-0.0287
22.09 19:30	18.9412	+0.0295
22.09 19:20	18.9117	-0.04
22.09 19:10	18.9517	+0.0765
22.09 19:03	18.8752	-0.0113
22.09 19:00	18.8865	-0.1153
22.09 18:50	19.0018	+0.0164
22.09 18:40	18.9854	+0.1418
22.09 18:30	18.8436	+0.07
22.09 18:20	18.7736	-0.0764
22.09 18:10	18.85	+0.077
22.09 18:00	18.773	-0.0047
22.09 17:50	18.7777	+0.082
22.09 17:40	18.6957	-0.0868
22.09 17:30	18.7825	+0.0416
22.09 17:20	18.7409	-0.016
22.09 17:10	18.7569	-0.0046
22.09 17:03	18.7615	+0.0109
22.09 17:00	18.7506	-0.0059
22.09 16:50	18.7565	-0.0166
22.09 16:40	18.7731	+0.0965
22.09 16:30	18.6766	-0.0177
22.09 16:20	18.6943	-0.0683
22.09 16:10	18.7626	+0.0706
22.09 16:00	18.692	-0.0686
22.09 15:50	18.7606	+0.1697
22.09 15:40	18.5909	+0.0863
22.09 15:30	18.5046	-0.4784
22.09 15:20	18.983	+0.1406
22.09 15:10	18.8424	+0.1236
22.09 15:03	18.7188	+0.044
22.09 15:00	18.6748	+0.2764
22.09 14:50	18.3984	+0.112
22.09 14:40	18.2864	-0.0812
22.09 14:30	18.3676	+0.0792
22.09 14:20	18.2884	-0.0026
22.09 14:10	18.291	+0.0378
22.09 14:00	18.2532	-0.0212
22.09 13:50	18.2744	-0.0392
22.09 13:40	18.3136	-0.0978
22.09 13:30	18.4114	+0.0056
22.09 13:20	18.4058	+0.0734
22.09 13:10	18.3324	-0.0609
22.09 13:03	18.3933	-0.0099
22.09 13:00	18.4032	-0.0923
22.09 12:50	18.4955	+0.1667
22.09 12:40	18.3288	+0.0156
22.09 12:30	18.3132	-0.0124
22.09 12:20	18.3256	-0.0013
22.09 12:10	18.3269	-0.06
22.09 12:00	18.3869	-0.0683
22.09 11:50	18.4552	+0.0632
22.09 11:40	18.392	-0.0017
22.09 11:30	18.3937	-0.0424
22.09 11:20	18.4361	+0.0177
22.09 11:10	18.4184	+0.0116
22.09 11:03	18.4068	+0.0084
22.09 11:00	18.3984	+0.0575
22.09 10:50	18.3409	+0.0176
22.09 10:40	18.3233	+0.0333
22.09 10:30	18.29	-0.0941
22.09 10:20	18.3841	+0.0814
22.09 10:10	18.3027	-0.0501
22.09 10:00	18.3528	+0.0228
22.09 09:50	18.33	-0.031
22.09 09:40	18.361	-0.0061
22.09 09:30	18.3671	-0.0214
22.09 09:20	18.3885	-0.0283
22.09 09:10	18.4168	-0.093
22.09 09:03	18.5098	+0.0589
22.09 09:00	18.4509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4889

макс: 19.1515

за неделю:

19.1433

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09 08:30	19.1433	+0.0097
23.09 07:50	19.1218	-0.0625
23.09 06:50	19.0529	+0.0383
23.09 05:50	19.0519	-0.0425
23.09 04:50	19.029	+0.0256
23.09 03:50	18.9789	-0.0003
23.09 02:50	18.8681	-0.0333
23.09 01:50	18.8067	+0.0595
23.09 00:50	18.669	+0.0355
22.09 23:50	18.702	-0.0515
22.09 22:50	18.7722	-0.0168
22.09 21:50	18.8391	+0.0669
22.09 20:50	18.8706	+0.0248
22.09 19:50	18.8269	-0.1153
22.09 18:50	19.0018	-0.0047
22.09 17:50	18.7777	-0.0059
22.09 16:50	18.7565	-0.0686
22.09 15:50	18.7606	+0.2764
22.09 14:50	18.3984	-0.0212
22.09 13:50	18.2744	-0.0923
22.09 12:50	18.4955	-0.0683
22.09 11:50	18.4552	+0.0575
22.09 10:50	18.3409	+0.0228
22.09 09:50	18.33	-0.0177
22.09 08:50	18.4686	-0.0359
22.09 07:50	18.5235	+0.0361
22.09 06:50	18.4556	-0.0515
22.09 05:50	18.5312	-0.0232
22.09 04:50	18.4518	+0.0074
22.09 03:50	18.5544	+0.0095
22.09 02:50	18.6001	-0.0077
22.09 01:50	18.6126	+0.078
22.09 00:50	18.6867	+0.071
21.09 23:50	18.7345	+0.0087
21.09 22:50	18.6271	-0.0238
21.09 21:50	18.5814	-0.0897
21.09 20:50	18.6102	+0.09
21.09 19:50	18.5814	+0.0109
21.09 18:50	18.6623	-0.0032
21.09 17:50	18.536	+0.1349
21.09 16:50	18.3968	+0.0429
21.09 15:50	18.3302	+0.0116
21.09 14:50	18.4751	-0.0146
21.09 13:50	18.3979	+0.0027
21.09 12:50	18.2821	-0.0267
21.09 11:50	17.9957	+0.0731
21.09 10:50	17.7106	-0.005
21.09 09:50	17.7621	-0.0124
21.09 08:50	17.8287	-0.0187
21.09 07:50	17.7471	+0.0053
21.09 06:50	17.7611	+0.0567
21.09 05:50	17.6467	-0.0734
21.09 04:50	17.741	+0.028
21.09 03:50	17.6382	-0.0166
21.09 02:50	17.5541	+0.0338
21.09 01:50	17.5008	-0.0079
21.09 00:50	17.4546	-0.0096
20.09 23:50	17.5083	+0.002
20.09 22:50	17.5158	-0.0071
20.09 21:50	17.4926	+0.0154
20.09 20:50	17.4757	+0.0383
20.09 19:50	17.4718	+0.0365
20.09 18:50	17.3994	+0.089
20.09 17:50	17.3031	-0.0655
20.09 16:50	17.3258	-0.1225
20.09 15:50	17.4919	-0.0252
20.09 14:50	17.5985	+0.0061
20.09 13:50	17.6397	+0.0192
20.09 12:50	17.5906	+0.001
20.09 11:50	17.5559	+0.0182
20.09 10:50	17.6149	+0.0405
20.09 09:50	17.642	-0.0227
20.09 08:50	17.6669	-0.0042
20.09 07:50	17.6932	+0.0072
20.09 06:50	17.701	-0.0269
20.09 05:50	17.9599	-0.0108
20.09 04:50	17.9595	+0.0084
20.09 03:50	17.9198	-0.0219
20.09 02:50	17.8765	-0.0024
20.09 01:50	17.8571	+0.0088
20.09 00:50	17.8538	-0.0096
19.09 23:50	17.9259	-0.0029
19.09 22:50	17.9281	-0.0072
19.09 21:50	17.9066	-0.0354
19.09 20:50	17.9541	-0.0554
19.09 19:50	17.9757	-0.0484
19.09 18:50	17.9246	+0.0025
19.09 17:50	17.9621	+0.0424
19.09 16:50	17.8477	+0.0746
19.09 15:50	17.9716	+0.0425
19.09 14:50	17.8618	-0.0079
19.09 13:50	17.8455	+0.0014
19.09 12:50	17.9173	-0.0245
19.09 11:50	17.8576	+0.0069
19.09 10:50	17.8162	-0.0198
19.09 09:50	17.8281	-0.0946
19.09 08:50	17.9599	-0.1157
19.09 07:50	17.9467	+0.0736
19.09 06:50	17.8448	-0.02
19.09 05:50	17.9467	+0.0217
19.09 04:50	17.8735	-0.0191
19.09 03:50	17.9286	-0.058
19.09 02:50	17.8192	-0.0859
19.09 01:50	17.9701	-0.0309
19.09 00:50	17.8497	-0.0151
18.09 23:50	17.8937	-0.0114
18.09 22:50	17.8208	+0.0185
18.09 21:50	17.8172	+0.0104
18.09 20:50	17.8582	-0.0095
18.09 19:50	17.8962	+0.0195
18.09 18:50	17.8032	+0.0558
18.09 17:50	17.7703	+0.0917
18.09 16:50	17.6246	-0.0589
18.09 15:50	17.5176	-0.0139
18.09 14:50	17.4519	-0.0214
18.09 13:50	17.4344	-0.0061
18.09 12:50	17.4545	+0.0595
18.09 11:50	17.4776	+0.0452
18.09 10:50	17.3249	+0.0305
18.09 09:50	17.2242	+0.0149
18.09 08:50	17.2629	+0.0067
18.09 07:50	17.2613	-0.0215
18.09 06:50	17.2754	+0.0358
18.09 05:50	17.1525	-0.0019
18.09 04:50	17.2399	-0.0499
18.09 03:50	17.2545	+0.0031
18.09 02:50	17.2152	+0.001
18.09 01:50	17.2268	+0.0106
18.09 00:50	17.1854	+0.0216
17.09 23:50	17.1389	-0.0275
17.09 22:50	17.1409	+0.013
17.09 21:50	17.1567	-0.0172
17.09 20:50	17.2152	+0.0128
17.09 19:50	17.1485	+0.0524
17.09 18:50	17.2518	+0.0152
17.09 17:50	17.2749	+0.0572
17.09 16:50	17.0645	-0.0775
17.09 15:50	16.9894	-0.0062
17.09 14:50	16.8205	-0.0378
17.09 13:50	16.881	+0.0151
17.09 12:50	17.0602	+0.0437
17.09 11:50	16.9407	-0.0352
17.09 10:50	16.967	+0.0098
17.09 09:50	16.9737	-0.007
17.09 08:50	16.9874	+0.0376
17.09 07:50	16.9077	+0.008
17.09 06:50	16.9748	+0.0432
17.09 05:50	16.9341	-0.046
17.09 04:50	17.0455	+0.066
17.09 03:50	16.8447	+0.0209
17.09 02:50	16.8233	-0.0536
17.09 01:50	16.8253	+0.0183
17.09 00:50	16.8457	+0.0173
16.09 23:50	16.844	+0.0554
16.09 22:50	16.6526	+0.097
16.09 21:50	16.4992	-0.0058
16.09 20:50	16.4889	-0.0297
16.09 19:50	16.5403	-0.0152
16.09 18:50	16.5545	-0.0112
16.09 17:50	16.5377	-0.002
16.09 16:50	16.592	+0.0295
16.09 15:50	16.5852	+0.0199
16.09 14:50	16.6875	+0.021
16.09 13:50	16.6967	+0.0055
16.09 12:50	16.6369	+0.0127
16.09 11:50	16.6913	-0.0478
16.09 10:50	16.7712	-0.0257
16.09 09:50	16.6607	-0.0426
16.09 08:50	16.857

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 16.4889

макс: 19.1515

за месяц:

19.1433

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.09.2026	18.644	+0.4294
21.09.2026	18.2146	+0.6194
20.09.2026	17.5952	-0.3029
19.09.2026	17.8981	+0.3181
18.09.2026	17.58	+0.5582
17.09.2026	17.0218	+0.3213
16.09.2026	16.7005	-0.2105
15.09.2026	16.911	-0.5217
14.09.2026	17.4327	+0.1261
13.09.2026	17.3066	-0.0723
12.09.2026	17.3789	+0.005
11.09.2026	17.3739	-0.1169
10.09.2026	17.4908	-0.045
09.09.2026	17.5358	+0.2201
08.09.2026	17.3157	+0.0322
07.09.2026	17.2835	-0.0909
06.09.2026	17.3744	-0.115
05.09.2026	17.4894	+0.0286
04.09.2026	17.4608	-0.1035
03.09.2026	17.5643	+0.0828
02.09.2026	17.4815	-0.0307
01.09.2026	17.5122	-0.053
31.08.2026	17.5652	-0.1583
30.08.2026	17.7235	+0.4771
29.08.2026	17.2464	-0.3665
28.08.2026	17.6129	-0.1074
27.08.2026	17.7203	+0.251
26.08.2026	17.4693	+0.5403
23.08.2026	16.929

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 14.7035

макс: 19.1515

за квартал:

19.1433

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.09.2026	18.644	+0.4294
21.09.2026	18.2146	+0.6194
20.09.2026	17.5952	-0.3029
19.09.2026	17.8981	+0.3181
18.09.2026	17.58	+0.5582
17.09.2026	17.0218	+0.3213
16.09.2026	16.7005	-0.2105
15.09.2026	16.911	-0.5217
14.09.2026	17.4327	+0.1261
13.09.2026	17.3066	-0.0723
12.09.2026	17.3789	+0.005
11.09.2026	17.3739	-0.1169
10.09.2026	17.4908	-0.045
09.09.2026	17.5358	+0.2201
08.09.2026	17.3157	+0.0322
07.09.2026	17.2835	-0.0909
06.09.2026	17.3744	-0.115
05.09.2026	17.4894	+0.0286
04.09.2026	17.4608	-0.1035
03.09.2026	17.5643	+0.0828
02.09.2026	17.4815	-0.0307
01.09.2026	17.5122	-0.053
31.08.2026	17.5652	-0.1583
30.08.2026	17.7235	+0.4771
29.08.2026	17.2464	-0.3665
28.08.2026	17.6129	-0.1074
27.08.2026	17.7203	+0.251
26.08.2026	17.4693	+0.5403
23.08.2026	16.929	-0.2742
22.08.2026	17.2032	-0.2104
21.08.2026	17.4136	+1.5224
20.08.2026	15.8912	+0.9917
19.08.2026	14.8995	+0.1214
18.08.2026	14.7781	+0.0746
17.08.2026	14.7035	-0.0275
16.08.2026	14.731	-0.1677
15.08.2026	14.8987	-0.0569
14.08.2026	14.9556	-0.2194
13.08.2026	15.175	+0.0227
12.08.2026	15.1523	+0.0025
11.08.2026	15.1498	-0.1262
10.08.2026	15.276	-0.1853
09.08.2026	15.4613	+0.1186
08.08.2026	15.3427	+0.127
07.08.2026	15.2157	+0.055
06.08.2026	15.1607	+0.0757
05.08.2026	15.085	+0.0041
04.08.2026	15.0809	-0.1608
03.08.2026	15.2417	+0.1167
02.08.2026	15.125	+0.0576
01.08.2026	15.0674	-0.1137
31.07.2026	15.1811	-0.2132
30.07.2026	15.3943	-0.0961
29.07.2026	15.4904	+0.2239
28.07.2026	15.2665	-0.349
27.07.2026	15.6155	-0.0386
26.07.2026	15.6541	-0.0397
25.07.2026	15.6938	-0.0439
24.07.2026	15.7377	-0.075
23.07.2026	15.8127	-0.2702
22.07.2026	16.0829	-0.2123
21.07.2026	16.2952	+0.232
20.07.2026	16.0632	+0.0774
19.07.2026	15.9858	+0.0945
18.07.2026	15.8913	+0.1211
17.07.2026	15.7702	-0.1325
16.07.2026	15.9027	-0.2129
15.07.2026	16.1156	+0.3922
14.07.2026	15.7234	+0.2
13.07.2026	15.5234	-0.3185
12.07.2026	15.8419	-0.2158
11.07.2026	16.0577	-0.1533
10.07.2026	16.211	+0.3538
09.07.2026	15.8572	+0.2692
08.07.2026	15.588	-0.2615
07.07.2026	15.8495	-0.1792
06.07.2026	16.0287	-0.224
05.07.2026	16.2527	-0.1316
04.07.2026	16.3843	+0.0704
03.07.2026	16.3139	+0.2014
02.07.2026	16.1125	+0.7086
01.07.2026	15.4039	+0.2526
30.06.2026	15.1513	-0.2454
29.06.2026	15.3967	+0.1139
28.06.2026	15.2828	-0.2496
27.06.2026	15.5324	+0.0895
26.06.2026	15.4429	-0.3493
25.06.2026	15.7922	-0.462
24.06.2026	16.2542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот