Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Fetch.ai »

    Курс Nexo к Fetch.ai

    Обновлено: 09.11.2024 19:40:01Nexo

    =
    Калькулятор NEXO - FET / Обратный расчет: курс Fetch.ai к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно fetch.ai, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78258
      макс: 0.80664
      за сутки:
      0.80293  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      09.11 19:400.80293-0.00213
      09.11 19:300.80506+0.00217
      09.11 19:200.80289+0.00311
      09.11 19:100.79978+0.0011
      09.11 19:000.79868+0.00086
      09.11 18:500.79782+0.0001
      09.11 18:400.79772-0.00307
      09.11 18:300.80079-0.00041
      09.11 18:200.8012+3.0E-5
      09.11 18:100.80117+0.004
      09.11 18:030.79717-0.00029
      09.11 18:000.79746-0.00076
      09.11 17:500.79822-
      09.11 17:400.79822+0.00229
      09.11 17:300.79593+0.00016
      09.11 17:200.79577+0.00471
      09.11 17:100.79106+0.00044
      09.11 17:000.79062+0.00012
      09.11 16:500.7905-0.00271
      09.11 16:400.79321-0.00025
      09.11 16:300.79346+0.00062
      09.11 16:200.79284-3.0E-5
      09.11 16:100.79287-0.00092
      09.11 16:030.79379+0.00016
      09.11 16:000.79363+0.00017
      09.11 15:500.79346+0.00028
      09.11 15:400.79318+0.00446
      09.11 15:300.78872-0.0028
      09.11 15:200.79152+0.00597
      09.11 15:100.78555+0.00092
      09.11 15:000.78463-0.00298
      09.11 14:500.78761-0.0041
      09.11 14:400.79171+0.00011
      09.11 14:300.7916-0.00087
      09.11 14:200.79247+0.00081
      09.11 14:100.79166-0.00011
      09.11 14:030.79177+0.00147
      09.11 14:000.7903+0.00186
      09.11 13:500.78844-0.00054
      09.11 13:400.78898+0.00175
      09.11 13:300.78723+0.00291
      09.11 13:200.78432-0.00711
      09.11 13:100.79143+0.00419
      09.11 13:000.78724-0.00126
      09.11 12:500.7885+0.00336
      09.11 12:400.78514-0.00197
      09.11 12:300.78711+0.00169
      09.11 12:200.78542+0.00111
      09.11 12:100.78431-0.00192
      09.11 12:030.78623-0.00017
      09.11 12:000.7864+0.00382
      09.11 11:500.78258-5.0E-5
      09.11 11:400.78263-0.00545
      09.11 11:300.78808-0.00193
      09.11 11:200.79001-0.00456
      09.11 11:100.79457+0.00342
      09.11 11:000.79115-0.00274
      09.11 10:500.79389+0.00171
      09.11 10:400.79218-0.00261
      09.11 10:300.79479+0.00583
      09.11 10:200.78896-0.00991
      09.11 10:100.79887+0.00047
      09.11 10:030.7984+0.00222
      09.11 10:000.79618-0.00242
      09.11 09:500.7986-0.00189
      09.11 09:400.80049+0.0062
      09.11 09:300.79429-0.00065
      09.11 09:200.79494-0.00157
      09.11 09:100.79651-0.00069
      09.11 09:000.7972+0.00032
      09.11 08:500.79688+9.0E-5
      09.11 08:400.79679+0.00038
      09.11 08:300.79641+0.00218
      09.11 08:200.79423-0.00401
      09.11 08:100.79824-0.00187
      09.11 08:030.80011-3.0E-5
      09.11 08:000.80014+0.00104
      09.11 07:500.7991-0.00027
      09.11 07:400.79937+0.00052
      09.11 07:300.79885-0.00218
      09.11 07:200.80103+0.00063
      09.11 07:100.8004-0.00133
      09.11 07:000.80173+0.00072
      09.11 06:500.80101+0.00051
      09.11 06:400.8005+0.00247
      09.11 06:300.79803+0.00313
      09.11 06:200.7949-0.00195
      09.11 06:100.79685+0.00048
      09.11 06:030.79637-0.00194
      09.11 06:000.79831-0.00454
      09.11 05:500.80285-0.00032
      09.11 05:400.80317-0.00103
      09.11 05:300.8042+0.00394
      09.11 05:200.80026+0.00315
      09.11 05:100.79711-0.00051
      09.11 05:000.79762-0.0016
      09.11 04:500.79922+0.00087
      09.11 04:400.79835-0.00049
      09.11 04:300.79884+0.00319
      09.11 04:200.79565+0.00098
      09.11 04:100.79467+0.00336
      09.11 04:030.79131+0.0005
      09.11 04:000.79081-0.00049
      09.11 03:500.7913-0.00267
      09.11 03:400.79397+0.00107
      09.11 03:300.7929+0.00473
      09.11 03:200.78817-0.00339
      09.11 03:100.79156-
      09.11 03:000.79156-0.0013
      09.11 02:500.79286-0.00161
      09.11 02:400.79447+0.00135
      09.11 02:300.79312-0.00502
      09.11 02:200.79814-0.00209
      09.11 02:100.80023+0.00183
      09.11 02:030.7984-0.00082
      09.11 02:000.79922-0.00015
      09.11 01:500.79937+0.0012
      09.11 01:400.79817-0.00153
      09.11 01:300.7997-0.00148
      09.11 01:200.80118+0.00087
      09.11 01:100.80031-0.00117
      09.11 01:000.80148-0.00167
      09.11 00:500.80315+0.00604
      09.11 00:400.79711-0.00095
      09.11 00:300.79806-0.00087
      09.11 00:200.79893-0.00195
      09.11 00:100.80088-0.00099
      09.11 00:030.80187-0.00038
      09.11 00:000.80225-0.00142
      08.11 23:500.80367+0.00237
      08.11 23:400.8013+0.00163
      08.11 23:300.79967+0.00463
      08.11 23:200.79504+0.0009
      08.11 23:100.79414+0.00085
      08.11 23:000.79329-0.00336
      08.11 22:500.79665+0.00013
      08.11 22:400.79652-0.00252
      08.11 22:300.79904+0.00085
      08.11 22:200.79819-0.00143
      08.11 22:100.79962-0.00066
      08.11 22:030.80028-0.00056
      08.11 22:000.80084+0.0027
      08.11 21:500.79814-0.00189
      08.11 21:400.80003-0.002
      08.11 21:300.80203+0.00031
      08.11 21:200.80172-0.00061
      08.11 21:100.80233+0.00157
      08.11 21:000.80076-0.00586
      08.11 20:500.80662+0.00048
      08.11 20:400.80614-0.0005
      08.11 20:300.80664+0.00269
      08.11 20:200.80395+0.00262
      08.11 20:100.80133+0.0031
      08.11 20:030.79823-0.00024
      08.11 20:000.79847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71964
      макс: 0.88347
      за неделю:
      0.80293  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      09.11 19:400.80293+0.00086
      09.11 18:500.79782-0.00076
      09.11 17:500.79822+0.00012
      09.11 16:500.7905+0.00017
      09.11 15:500.79346-0.00298
      09.11 14:500.78761+0.00186
      09.11 13:500.78844-0.00126
      09.11 12:500.7885+0.00382
      09.11 11:500.78258-0.00274
      09.11 10:500.79389-0.00242
      09.11 09:500.7986+0.00032
      09.11 08:500.79688+0.00104
      09.11 07:500.7991+0.00072
      09.11 06:500.80101-0.00454
      09.11 05:500.80285-0.0016
      09.11 04:500.79922-0.00049
      09.11 03:500.7913-0.0013
      09.11 02:500.79286-0.00015
      09.11 01:500.79937-0.00167
      09.11 00:500.80315-0.00142
      08.11 23:500.80367-0.00336
      08.11 22:500.79665+0.0027
      08.11 21:500.79814-0.00586
      08.11 20:500.80662-0.00023
      08.11 19:500.7987-0.00167
      08.11 18:500.78935+0.00065
      08.11 17:500.7897-0.0011
      08.11 16:500.78508+5.0E-5
      08.11 15:500.7789+0.00302
      08.11 14:500.77058-0.00172
      08.11 13:500.76654-2.0E-5
      08.11 12:500.76661-0.00262
      08.11 11:500.76548+0.00289
      08.11 10:500.76359-0.00059
      08.11 09:500.75135-0.00082
      08.11 08:500.75883-0.00115
      08.11 07:500.76485+0.00099
      08.11 06:500.76521+0.00122
      08.11 05:500.76326+0.0008
      08.11 04:500.75283-0.00121
      08.11 03:500.75328+0.00392
      08.11 02:500.75248-0.00072
      08.11 01:500.75705+0.0015
      08.11 00:500.75642+0.00246
      07.11 23:500.75183-0.00233
      07.11 22:500.75522-0.00108
      07.11 21:500.75148-0.00237
      07.11 20:500.74923-0.00047
      07.11 19:500.73737-0.00476
      07.11 18:500.73973+0.00098
      07.11 17:500.74849+0.002
      07.11 16:500.74723+0.00267
      07.11 15:500.74818+0.00078
      07.11 14:500.74915-0.00262
      07.11 13:500.74568-0.00547
      07.11 12:500.75018+0.00124
      07.11 11:500.74841+0.00052
      07.11 10:500.74997-0.00162
      07.11 09:500.75235+0.00125
      07.11 08:500.7515-0.00342
      07.11 07:500.75194+0.00272
      07.11 06:500.74488-0.00121
      07.11 05:500.7362+0.00271
      07.11 04:500.74136+0.00091
      07.11 03:500.73854-0.00049
      07.11 02:500.73521-0.00095
      07.11 01:500.7328-0.00035
      07.11 00:500.73171+0.00092
      06.11 23:500.72644-0.00469
      06.11 22:500.72011-0.00048
      06.11 21:500.72077+0.0002
      06.11 20:500.7246-0.00223
      06.11 19:500.72991-0.00158
      06.11 18:500.73093+0.0011
      06.11 17:500.72977-0.01057
      06.11 16:500.73223+0.00022
      06.11 15:500.73199+0.00145
      06.11 14:500.72373+0.00956
      06.11 13:500.71964-0.00048
      06.11 12:500.73424+0.00344
      06.11 11:500.7368+0.00382
      06.11 10:500.7316+0.0003
      06.11 09:500.73302-0.01271
      06.11 08:500.7505-0.00263
      06.11 07:500.75746-0.00236
      06.11 06:500.76176-0.00126
      06.11 05:500.77163+0.00021
      06.11 04:500.76361-0.00306
      06.11 03:500.77134-0.00056
      06.11 02:500.77256-0.00125
      06.11 01:500.77483+0.00271
      06.11 00:500.77481-0.00154
      05.11 23:500.78447+0.00567
      05.11 22:500.78015+0.00295
      05.11 21:500.77843+0.00346
      05.11 20:500.77935-0.00153
      05.11 19:500.78006+0.0049
      05.11 18:500.77957-0.00151
      05.11 17:500.77599-0.00086
      05.11 16:500.80565-0.00428
      05.11 15:500.81295-0.00399
      05.11 14:500.82617+0.00013
      05.11 13:500.82825-0.00322
      05.11 12:500.82896-0.00236
      05.11 11:500.83396+0.00119
      05.11 10:500.8339-0.0003
      05.11 09:500.83764-0.00153
      05.11 08:500.83985+0.00313
      05.11 07:500.83613+0.00117
      05.11 06:500.83908-0.00065
      05.11 05:500.84079+0.00119
      05.11 04:500.83737-0.00041
      05.11 03:500.83787-0.00316
      05.11 02:500.84247-0.0015
      05.11 01:500.84941+0.00462
      05.11 00:500.85374+0.0019
      04.11 23:500.8513+0.00217
      04.11 22:500.84608+0.00084
      04.11 21:500.84645+0.00183
      04.11 20:500.84436-0.00141
      04.11 19:500.85231+0.00039
      04.11 18:500.84066-0.00331
      04.11 17:500.84627+0.00017
      04.11 16:500.84335-0.00178
      04.11 15:500.85002-0.0033
      04.11 14:500.85693+0.00283
      04.11 13:500.86234+0.00489
      04.11 12:500.86319+0.00375
      04.11 11:500.86296-0.0008
      04.11 10:500.8614-0.00393
      04.11 09:500.86303+0.00111
      04.11 08:500.86273+0.00077
      04.11 07:500.85474+0.00073
      04.11 06:500.85197-0.0057
      04.11 05:500.85396-0.00137
      04.11 04:500.85811-0.00485
      04.11 03:500.86243-0.00172
      04.11 02:500.85483-0.00221
      04.11 01:500.85731-0.0017
      04.11 00:500.85771-0.00208
      03.11 23:500.86116-0.00405
      03.11 22:500.86966-0.00327
      03.11 21:500.88347+0.0005
      03.11 20:500.87272-0.00026
      03.11 19:500.87066-0.00882
      03.11 18:500.87192+0.00137
      03.11 17:500.87282+0.00536
      03.11 16:500.84631+0.00315
      03.11 15:500.83421+0.00175
      03.11 14:500.8352+0.00233
      03.11 13:500.82765+0.00063
      03.11 12:500.82806-0.00032
      03.11 11:500.82145-0.00061
      03.11 10:500.82288+0.00219
      03.11 09:500.82059+0.00123
      03.11 08:500.82821-0.00379
      03.11 07:500.82929-0.00096
      03.11 06:500.83085+0.00131
      03.11 05:500.83347+0.00068
      03.11 04:500.83111+0.00036
      03.11 03:500.83063-0.00278
      03.11 02:500.83535+0.00043
      03.11 01:500.83168-0.00056
      03.11 00:500.83042+0.00106
      02.11 23:500.83241+0.00068
      02.11 22:500.83166+0.00038
      02.11 21:500.83259+0.00104
      02.11 20:500.83564-0.00255
      02.11 19:500.83569
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.68177
      макс: 0.88347
      за месяц:
      0.80293  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      08.11.20240.77836+0.03042
      07.11.20240.74794+0.01219
      06.11.20240.73575-0.0704
      05.11.20240.80615-0.04566
      04.11.20240.85181+0.00677
      03.11.20240.84504+0.0206
      02.11.20240.82444+0.03996
      01.11.20240.78448+0.00795
      31.10.20240.77653-0.0064
      30.10.20240.78293+0.02338
      29.10.20240.75955-0.02428
      28.10.20240.78383+0.00167
      27.10.20240.78216-0.01055
      26.10.20240.79271+0.03341
      25.10.20240.7593+0.02239
      24.10.20240.73691-0.01073
      23.10.20240.74764+0.01122
      22.10.20240.73642+0.01147
      21.10.20240.72495+0.0062
      20.10.20240.71875+0.00686
      19.10.20240.71189+0.00036
      18.10.20240.71153-0.00784
      17.10.20240.71937+0.02228
      16.10.20240.69709+0.00197
      15.10.20240.69512+0.01335
      14.10.20240.68177-0.01208
      13.10.20240.69385+0.00482
      12.10.20240.68903-0.02712
      11.10.20240.71615-0.01679
      10.10.20240.73294+0.02516
      09.10.20240.70778
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.62185
      макс: 1.2634
      за квартал:
        0.80293
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      08.11.20240.77836+0.03042
      07.11.20240.74794+0.01219
      06.11.20240.73575-0.0704
      05.11.20240.80615-0.04566
      04.11.20240.85181+0.00677
      03.11.20240.84504+0.0206
      02.11.20240.82444+0.03996
      01.11.20240.78448+0.00795
      31.10.20240.77653-0.0064
      30.10.20240.78293+0.02338
      29.10.20240.75955-0.02428
      28.10.20240.78383+0.00167
      27.10.20240.78216-0.01055
      26.10.20240.79271+0.03341
      25.10.20240.7593+0.02239
      24.10.20240.73691-0.01073
      23.10.20240.74764+0.01122
      22.10.20240.73642+0.01147
      21.10.20240.72495+0.0062
      20.10.20240.71875+0.00686
      19.10.20240.71189+0.00036
      18.10.20240.71153-0.00784
      17.10.20240.71937+0.02228
      16.10.20240.69709+0.00197
      15.10.20240.69512+0.01335
      14.10.20240.68177-0.01208
      13.10.20240.69385+0.00482
      12.10.20240.68903-0.02712
      11.10.20240.71615-0.01679
      10.10.20240.73294+0.02516
      09.10.20240.70778+0.0248
      08.10.20240.68298+0.01977
      07.10.20240.66321-0.02817
      06.10.20240.69138+0.00803
      05.10.20240.68335-0.00702
      04.10.20240.69037+0.00185
      03.10.20240.68852+0.02116
      02.10.20240.66736+0.01757
      01.10.20240.64979-0.00847
      30.09.20240.65826+0.00027
      29.09.20240.65799+0.00401
      28.09.20240.65398+0.02011
      27.09.20240.63387+0.00221
      26.09.20240.63166+0.00981
      25.09.20240.62185-0.0031
      24.09.20240.62495-0.01255
      23.09.20240.6375-0.01792
      22.09.20240.65542+0.00974
      21.09.20240.64568-0.00986
      20.09.20240.65554-0.01018
      19.09.20240.66572-0.04792
      18.09.20240.71364-0.02082
      17.09.20240.73446-0.00156
      16.09.20240.73602+0.02278
      15.09.20240.71324-0.01736
      14.09.20240.7306+0.00114
      13.09.20240.72946+0.03157
      12.09.20240.69789-0.03935
      11.09.20240.73724-0.03328
      10.09.20240.77052-0.05625
      09.09.20240.82677-0.03314
      08.09.20240.85991-0.01165
      07.09.20240.87156-0.01447
      06.09.20240.88603+0.00822
      05.09.20240.87781+0.01172
      04.09.20240.86609+0.01569
      03.09.20240.8504+0.0102
      02.09.20240.8402-0.01399
      01.09.20240.85419+0.00033
      31.08.20240.85386-0.02858
      30.08.20240.88244+0.03847
      29.08.20240.84397+0.04876
      28.08.20240.79521+0.03678
      27.08.20240.75843-0.02599
      26.08.20240.78442-0.05957
      25.08.20240.84399-0.01292
      24.08.20240.85691-0.08471
      23.08.20240.94162-0.08808
      22.08.20241.0297-0.0923
      21.08.20241.122-0.0398
      20.08.20241.1618-0.0798
      19.08.20241.2416-0.0218
      18.08.20241.2634+0.0081
      17.08.20241.2553+0.0077
      16.08.20241.2476+0.0027
      15.08.20241.2449+0.0241
      14.08.20241.2208-0.0308
      13.08.20241.2516+0.0007
      12.08.20241.2509+0.0357
      11.08.20241.2152-0.0425
      10.08.20241.2577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.