Курсы криптовалют к Nexo

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Nexo

Курс Nexo (NEXO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 6.0235 CNY, а общий объем торгов за 24 часа – 47 005 793 CNY. Рыночная капитализация составляет 3 892 039 175 CNY. За последние 24 часа курс Nexo относительно китайского юаня вырос на +3.36%. Изменение за неделю составило +12.08%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - CNY / Обратный расчет: курс китайского юаня к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно китайского юаня, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7592

макс: 6.0261

за сутки:

6.0235

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09 08:30	6.0235	-0.0026
23.09 08:20	6.0261	+0.0077
23.09 08:10	6.0184	-0.0014
23.09 08:00	6.0198	+0.0012
23.09 07:50	6.0186	+0.0124
23.09 07:40	6.0062	+0.0086
23.09 07:30	5.9976	+0.0247
23.09 07:20	5.9729	-0.0068
23.09 07:10	5.9797	+0.0007
23.09 07:03	5.979	+0.0018
23.09 07:00	5.9772	-0.0216
23.09 06:50	5.9988	+0.0046
23.09 06:40	5.9942	-0.018
23.09 06:30	6.0122	+0.0115
23.09 06:20	6.0007	-0.0042
23.09 06:10	6.0049	-0.0056
23.09 06:00	6.0105	+0.0128
23.09 05:50	5.9977	-0.0022
23.09 05:40	5.9999	-0.0169
23.09 05:30	6.0168	+0.0245
23.09 05:20	5.9923	+0.021
23.09 05:10	5.9713	-0.0071
23.09 05:03	5.9784	+0.0012
23.09 05:00	5.9772	-0.0183
23.09 04:50	5.9955	-0.0046
23.09 04:40	6.0001	-0.0038
23.09 04:30	6.0039	+0.0032
23.09 04:20	6.0007	+0.002
23.09 04:10	5.9987	+0.0109
23.09 04:00	5.9878	+0.0097
23.09 03:50	5.9781	+0.0007
23.09 03:40	5.9774	+0.024
23.09 03:30	5.9534	+0.0072
23.09 03:20	5.9462	+0.001
23.09 03:10	5.9452	+0.0004
23.09 03:03	5.9448	+0.0017
23.09 03:00	5.9431	+0.0001
23.09 02:50	5.943	-0.0161
23.09 02:40	5.9591	+0.0105
23.09 02:30	5.9486	-0.0094
23.09 02:20	5.958	+0.035
23.09 02:10	5.923	+0.0099
23.09 02:00	5.9131	-0.0118
23.09 01:50	5.9249	+0.002
23.09 01:40	5.9229	+0.0221
23.09 01:30	5.9008	+0.0095
23.09 01:20	5.8913	-0.003
23.09 01:10	5.8943	-0.006
23.09 01:03	5.9003	+0.0001
23.09 01:00	5.9002	+0.0172
23.09 00:50	5.883	-0.0026
23.09 00:40	5.8856	+0.0015
23.09 00:30	5.8841	-0.015
23.09 00:20	5.8991	-0.0191
23.09 00:10	5.9182	+0.0136
23.09 00:00	5.9046	+0.0112
22.09 23:50	5.8934	-0.0026
22.09 23:40	5.896	-0.0128
22.09 23:30	5.9088	+0.0191
22.09 23:20	5.8897	-0.009
22.09 23:10	5.8987	-0.0014
22.09 23:03	5.9001	+0.0008
22.09 23:00	5.8993	-0.0097
22.09 22:50	5.909	-0.0328
22.09 22:40	5.9418	+0.0105
22.09 22:30	5.9313	+0.0123
22.09 22:20	5.919	-0.0106
22.09 22:10	5.9296	+0.0049
22.09 22:00	5.9247	-0.0016
22.09 21:50	5.9263	-0.0114
22.09 21:40	5.9377	+0.0088
22.09 21:30	5.9289	-0.0265
22.09 21:20	5.9554	+0.0255
22.09 21:10	5.9299	-0.0417
22.09 21:03	5.9716	+0.0143
22.09 21:00	5.9573	+0.0236
22.09 20:50	5.9337	+0.0057
22.09 20:40	5.928	-0.0033
22.09 20:30	5.9313	+0.0194
22.09 20:20	5.9119	-0.0117
22.09 20:10	5.9236	-0.0042
22.09 20:00	5.9278	+0.0058
22.09 19:50	5.922	-0.027
22.09 19:40	5.949	-0.009
22.09 19:30	5.958	+0.0093
22.09 19:20	5.9487	-0.0126
22.09 19:10	5.9613	+0.0241
22.09 19:03	5.9372	-0.0036
22.09 19:00	5.9408	-0.0403
22.09 18:50	5.9811	+0.0052
22.09 18:40	5.9759	+0.0446
22.09 18:30	5.9313	+0.022
22.09 18:20	5.9093	-0.024
22.09 18:10	5.9333	+0.0242
22.09 18:00	5.9091	-0.0116
22.09 17:50	5.9207	+0.0259
22.09 17:40	5.8948	-0.0274
22.09 17:30	5.9222	+0.0131
22.09 17:20	5.9091	-0.005
22.09 17:10	5.9141	-0.0015
22.09 17:03	5.9156	+0.0035
22.09 17:00	5.9121	+0.0006
22.09 16:50	5.9115	-0.0052
22.09 16:40	5.9167	+0.0304
22.09 16:30	5.8863	-0.0056
22.09 16:20	5.8919	-0.0215
22.09 16:10	5.9134	+0.0223
22.09 16:00	5.8911	-0.0255
22.09 15:50	5.9166	+0.0535
22.09 15:40	5.8631	+0.0272
22.09 15:30	5.8359	-0.1509
22.09 15:20	5.9868	+0.0443
22.09 15:10	5.9425	+0.039
22.09 15:03	5.9035	+0.0139
22.09 15:00	5.8896	+0.0845
22.09 14:50	5.8051	+0.0354
22.09 14:40	5.7697	-0.0256
22.09 14:30	5.7953	+0.025
22.09 14:20	5.7703	-0.0009
22.09 14:10	5.7712	+0.012
22.09 14:00	5.7592	-0.0056
22.09 13:50	5.7648	-0.0124
22.09 13:40	5.7772	-0.0308
22.09 13:30	5.808	+0.0017
22.09 13:20	5.8063	+0.0232
22.09 13:10	5.7831	-0.0192
22.09 13:03	5.8023	-0.0032
22.09 13:00	5.8055	-0.0314
22.09 12:50	5.8369	+0.0526
22.09 12:40	5.7843	+0.005
22.09 12:30	5.7793	-0.004
22.09 12:20	5.7833	-0.0004
22.09 12:10	5.7837	-0.0189
22.09 12:00	5.8026	-0.0172
22.09 11:50	5.8198	+0.0199
22.09 11:40	5.7999	-0.0005
22.09 11:30	5.8004	-0.0134
22.09 11:20	5.8138	+0.0056
22.09 11:10	5.8082	+0.0037
22.09 11:03	5.8045	+0.0026
22.09 11:00	5.8019	+0.0145
22.09 10:50	5.7874	+0.0056
22.09 10:40	5.7818	+0.0105
22.09 10:30	5.7713	-0.0297
22.09 10:20	5.801	+0.0257
22.09 10:10	5.7753	-0.0158
22.09 10:00	5.7911	+0.0017
22.09 09:50	5.7894	-0.0098
22.09 09:40	5.7992	-0.002
22.09 09:30	5.8012	-0.0067
22.09 09:20	5.8079	-0.0089
22.09 09:10	5.8168	-0.0294
22.09 09:03	5.8462	+0.0186
22.09 09:00	5.8276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2474

макс: 6.0261

за неделю:

6.0235

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09 08:30	6.0235	+0.0012
23.09 07:50	6.0186	-0.0216
23.09 06:50	5.9988	+0.0128
23.09 05:50	5.9977	-0.0183
23.09 04:50	5.9955	+0.0097
23.09 03:50	5.9781	+0.0001
23.09 02:50	5.943	-0.0118
23.09 01:50	5.9249	+0.0172
23.09 00:50	5.883	+0.0112
22.09 23:50	5.8934	-0.0097
22.09 22:50	5.909	-0.0016
22.09 21:50	5.9263	+0.0236
22.09 20:50	5.9337	+0.0058
22.09 19:50	5.922	-0.0403
22.09 18:50	5.9811	-0.0116
22.09 17:50	5.9207	+0.0006
22.09 16:50	5.9115	-0.0255
22.09 15:50	5.9166	+0.0845
22.09 14:50	5.8051	-0.0056
22.09 13:50	5.7648	-0.0314
22.09 12:50	5.8369	-0.0172
22.09 11:50	5.8198	+0.0145
22.09 10:50	5.7874	+0.0017
22.09 09:50	5.7894	-0.0077
22.09 08:50	5.8353	-0.0101
22.09 07:50	5.8514	+0.0152
22.09 06:50	5.8262	-0.0129
22.09 05:50	5.8468	-0.0122
22.09 04:50	5.8266	+0.0059
22.09 03:50	5.8554	+0.0023
22.09 02:50	5.8705	-0.0026
22.09 01:50	5.8746	+0.024
22.09 00:50	5.8986	+0.0214
21.09 23:50	5.9147	+0.0054
21.09 22:50	5.8782	-0.0121
21.09 21:50	5.8684	-0.0295
21.09 20:50	5.8786	+0.0288
21.09 19:50	5.8691	+0.0014
21.09 18:50	5.8967	+0.0022
21.09 17:50	5.8536	+0.0403
21.09 16:50	5.812	+0.0147
21.09 15:50	5.7898	+0.0066
21.09 14:50	5.8327	-0.0053
21.09 13:50	5.809	+0.0022
21.09 12:50	5.7711	-0.0021
21.09 11:50	5.6743	+0.0218
21.09 10:50	5.5857	-0.003
21.09 09:50	5.6033	-0.0058
21.09 08:50	5.6262	-0.0028
21.09 07:50	5.5973	-0.0025
21.09 06:50	5.6059	+0.0157
21.09 05:50	5.5719	-0.023
21.09 04:50	5.6015	+0.0031
21.09 03:50	5.5747	-0.0059
21.09 02:50	5.5487	+0.0097
21.09 01:50	5.5329	-0.0076
21.09 00:50	5.5234	-0.0031
20.09 23:50	5.5404	+0.0007
20.09 22:50	5.5427	+0.0027
20.09 21:50	5.5304	+0.0049
20.09 20:50	5.525	+0.0121
20.09 19:50	5.5238	+0.0116
20.09 18:50	5.5009	+0.0281
20.09 17:50	5.4705	-0.0207
20.09 16:50	5.4776	-0.0387
20.09 15:50	5.5301	-0.0079
20.09 14:50	5.5638	+0.0019
20.09 13:50	5.5769	+0.006
20.09 12:50	5.5614	+0.0003
20.09 11:50	5.5504	+0.0058
20.09 10:50	5.569	+0.0128
20.09 09:50	5.5776	-0.0072
20.09 08:50	5.5855	-0.0013
20.09 07:50	5.5938	+0.0022
20.09 06:50	5.5963	-0.0085
20.09 05:50	5.6781	-0.0034
20.09 04:50	5.678	+0.0027
20.09 03:50	5.6654	-0.0069
20.09 02:50	5.6517	-0.0007
20.09 01:50	5.6456	+0.0027
20.09 00:50	5.6446	-0.003
19.09 23:50	5.6673	-0.0009
19.09 22:50	5.668	-0.0023
19.09 21:50	5.6613	-0.0112
19.09 20:50	5.6763	-0.0175
19.09 19:50	5.6831	-0.0154
19.09 18:50	5.667	+0.0008
19.09 17:50	5.6788	+0.0134
19.09 16:50	5.6426	+0.0236
19.09 15:50	5.6818	+0.0134
19.09 14:50	5.6471	-0.0025
19.09 13:50	5.6419	+0.0003
19.09 12:50	5.6648	-0.0078
19.09 11:50	5.646	+0.0021
19.09 10:50	5.6329	-0.0062
19.09 09:50	5.6366	-0.0297
19.09 08:50	5.6781	-0.0367
19.09 07:50	5.6741	+0.0233
19.09 06:50	5.6419	-0.0061
19.09 05:50	5.6739	+0.0069
19.09 04:50	5.6507	-0.006
19.09 03:50	5.6681	-0.0183
19.09 02:50	5.6335	-0.0246
19.09 01:50	5.6787	-0.0078
19.09 00:50	5.6387	-0.0047
18.09 23:50	5.6526	-0.0016
18.09 22:50	5.6275	+0.0034
18.09 21:50	5.6288	+0.0033
18.09 20:50	5.6417	+0.0087
18.09 19:50	5.642	-0.0009
18.09 18:50	5.6197	+0.0128
18.09 17:50	5.6141	+0.0299
18.09 16:50	5.5671	-0.0196
18.09 15:50	5.5343	-0.0101
18.09 14:50	5.5193	-0.007
18.09 13:50	5.514	-0.0005
18.09 12:50	5.5189	+0.0124
18.09 11:50	5.5327	+0.0132
18.09 10:50	5.4854	+0.013
18.09 09:50	5.4502	+0.0012
18.09 08:50	5.4659	+0.0029
18.09 07:50	5.4646	-0.0044
18.09 06:50	5.4666	+0.0082
18.09 05:50	5.4309	-0.0012
18.09 04:50	5.4591	-0.0146
18.09 03:50	5.4625	+0.0004
18.09 02:50	5.4507	+0.0007
18.09 01:50	5.454	+0.0048
18.09 00:50	5.4394	+0.0059
17.09 23:50	5.4256	-0.0052
17.09 22:50	5.4228	+0.0024
17.09 21:50	5.4296	-0.0043
17.09 20:50	5.447	+0.0029
17.09 19:50	5.427	+0.0094
17.09 18:50	5.4669	+0.0035
17.09 17:50	5.4756	+0.0155
17.09 16:50	5.4116	-0.0101
17.09 15:50	5.3734	-0.0048
17.09 14:50	5.3228	-0.0106
17.09 13:50	5.3405	+0.0094
17.09 12:50	5.3926	+0.0094
17.09 11:50	5.3593	-0.014
17.09 10:50	5.3705	+0.0103
17.09 09:50	5.3654	-0.0008
17.09 08:50	5.3683	+0.0144
17.09 07:50	5.3406	+0.0017
17.09 06:50	5.3627	+0.0113
17.09 05:50	5.3521	-0.0146
17.09 04:50	5.3873	+0.0154
17.09 03:50	5.3293	+0.0087
17.09 02:50	5.3204	-0.0145
17.09 01:50	5.3185	+0.0041
17.09 00:50	5.3267	+0.0048
16.09 23:50	5.3269	+0.0075
16.09 22:50	5.2764	+0.0108
16.09 21:50	5.2478	-0.0047
16.09 20:50	5.2474	-0.0113
16.09 19:50	5.2656	-0.0047
16.09 18:50	5.27	-0.0101
16.09 17:50	5.2712	+0.008
16.09 16:50	5.2799	+0.0063
16.09 15:50	5.2808	+0.006
16.09 14:50	5.3137	+0.0035
16.09 13:50	5.3198	-0.0013
16.09 12:50	5.3038	+0.0002
16.09 11:50	5.325	-0.012
16.09 10:50	5.3472	-0.0083
16.09 09:50	5.3121	-0.0134
16.09 08:50	5.3745

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 5.2474

макс: 6.0261

за месяц:

6.0235

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.09.2026	5.8685	+0.1133
21.09.2026	5.7552	+0.1924
20.09.2026	5.5628	-0.0958
19.09.2026	5.6586	+0.1093
18.09.2026	5.5493	+0.1553
17.09.2026	5.394	+0.0775
16.09.2026	5.3165	-0.0778
15.09.2026	5.3943	-0.1631
14.09.2026	5.5574	-
13.09.2026	5.5574	-0.0232
12.09.2026	5.5806	+0.0014
11.09.2026	5.5792	-0.0484
10.09.2026	5.6276	-0.0194
09.09.2026	5.647	+0.0633
08.09.2026	5.5837	+0.007
07.09.2026	5.5767	-0.0215
06.09.2026	5.5982	-0.0371
05.09.2026	5.6353	+0.0035
04.09.2026	5.6318	-0.0359
03.09.2026	5.6677	+0.0386
02.09.2026	5.6291	-0.0131
01.09.2026	5.6422	-0.0381
31.08.2026	5.6803	-0.0395
30.08.2026	5.7198	+0.154
29.08.2026	5.5658	-0.1273
28.08.2026	5.6931	-0.0595
27.08.2026	5.7526	+0.0743
26.08.2026	5.6783	+0.1651
23.08.2026	5.5132

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 4.7453

макс: 6.0261

за квартал:

6.0235

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.09.2026	5.8685	+0.1133
21.09.2026	5.7552	+0.1924
20.09.2026	5.5628	-0.0958
19.09.2026	5.6586	+0.1093
18.09.2026	5.5493	+0.1553
17.09.2026	5.394	+0.0775
16.09.2026	5.3165	-0.0778
15.09.2026	5.3943	-0.1631
14.09.2026	5.5574	-
13.09.2026	5.5574	-0.0232
12.09.2026	5.5806	+0.0014
11.09.2026	5.5792	-0.0484
10.09.2026	5.6276	-0.0194
09.09.2026	5.647	+0.0633
08.09.2026	5.5837	+0.007
07.09.2026	5.5767	-0.0215
06.09.2026	5.5982	-0.0371
05.09.2026	5.6353	+0.0035
04.09.2026	5.6318	-0.0359
03.09.2026	5.6677	+0.0386
02.09.2026	5.6291	-0.0131
01.09.2026	5.6422	-0.0381
31.08.2026	5.6803	-0.0395
30.08.2026	5.7198	+0.154
29.08.2026	5.5658	-0.1273
28.08.2026	5.6931	-0.0595
27.08.2026	5.7526	+0.0743
26.08.2026	5.6783	+0.1651
23.08.2026	5.5132	-0.0893
22.08.2026	5.6025	-0.0633
21.08.2026	5.6658	+0.491
20.08.2026	5.1748	+0.327
19.08.2026	4.8478	+0.0742
18.08.2026	4.7736	+0.026
17.08.2026	4.7476	+0.0023
16.08.2026	4.7453	-0.054
15.08.2026	4.7993	-0.0245
14.08.2026	4.8238	-0.0515
13.08.2026	4.8753	+0.0079
12.08.2026	4.8674	+0.0017
11.08.2026	4.8657	-0.0433
10.08.2026	4.909	-0.0631
09.08.2026	4.9721	+0.0381
08.08.2026	4.934	+0.0439
07.08.2026	4.8901	+0.019
06.08.2026	4.8711	+0.0059
05.08.2026	4.8652	+0.0133
04.08.2026	4.8519	-0.0417
03.08.2026	4.8936	+0.0324
02.08.2026	4.8612	+0.0185
01.08.2026	4.8427	-0.0272
31.07.2026	4.8699	-0.0874
30.07.2026	4.9573	+0.0193
29.07.2026	4.938	+0.0775
28.07.2026	4.8605	-0.1162
27.07.2026	4.9767	-0.0174
26.07.2026	4.9941	-0.0127
25.07.2026	5.0068	-0.0169
24.07.2026	5.0237	-0.0091
23.07.2026	5.0328	-0.1101
22.07.2026	5.1429	-0.0624
21.07.2026	5.2053	+0.0727
20.07.2026	5.1326	+0.0163
19.07.2026	5.1163	+0.0302
18.07.2026	5.0861	+0.0367
17.07.2026	5.0494	-0.0339
16.07.2026	5.0833	-0.0713
15.07.2026	5.1546	+0.1265
14.07.2026	5.0281	+0.0821
13.07.2026	4.946	-0.1098
12.07.2026	5.0558	-0.0688
11.07.2026	5.1246	-0.0555
10.07.2026	5.1801	+0.0981
09.07.2026	5.082	+0.0982
08.07.2026	4.9838	-0.0962
07.07.2026	5.08	-0.0641
06.07.2026	5.1441	-0.0675
05.07.2026	5.2116	-0.0422
04.07.2026	5.2538	+0.0122
03.07.2026	5.2416	+0.0677
02.07.2026	5.1739	+0.2518
01.07.2026	4.9221	+0.0764
30.06.2026	4.8457	-0.0797
29.06.2026	4.9254	+0.0491
28.06.2026	4.8763	-0.0797
27.06.2026	4.956	+0.0126
26.06.2026	4.9434	-0.0909
25.06.2026	5.0343	-0.1333
24.06.2026	5.1676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот