Курсы криптовалют к Nexo

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Nexo

Курс Nexo (NEXO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 4.8917 CNY, а общий объем торгов за 24 часа – 25 270 460 CNY. Рыночная капитализация составляет 3 160 749 304 CNY. За последние 24 часа курс Nexo относительно китайского юаня снизился на -1.34%. Изменение за неделю составило -2.43%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - CNY / Обратный расчет: курс китайского юаня к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно китайского юаня, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8632

макс: 5.0051

за сутки:

4.8917

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 12:10	4.8917	+0.0012
31.07 12:00	4.8905	-0.0138
31.07 11:50	4.9043	-0.0066
31.07 11:40	4.9109	+0.0132
31.07 11:30	4.8977	-0.0043
31.07 11:20	4.902	+0.0012
31.07 11:10	4.9008	+0.0096
31.07 11:03	4.8912	+0.0073
31.07 11:00	4.8839	+0.0067
31.07 10:50	4.8772	+0.0029
31.07 10:40	4.8743	+0.0111
31.07 10:30	4.8632	-0.004
31.07 10:20	4.8672	-0.0096
31.07 10:10	4.8768	-0.0148
31.07 10:00	4.8916	+0.0023
31.07 09:50	4.8893	-0.0175
31.07 09:40	4.9068	-0.0005
31.07 09:30	4.9073	+0.005
31.07 09:20	4.9023	+0.0157
31.07 09:10	4.8866	+0.0068
31.07 09:03	4.8798	-0.001
31.07 09:00	4.8808	+0.001
31.07 08:50	4.8798	-0.0137
31.07 08:40	4.8935	-0.0009
31.07 08:30	4.8944	-0.0006
31.07 08:20	4.895	-0.0007
31.07 08:10	4.8957	+0.0001
31.07 08:00	4.8956	-0.0032
31.07 07:50	4.8988	+0.0033
31.07 07:40	4.8955	-0.0002
31.07 07:30	4.8957	-0.0023
31.07 07:20	4.898	-0.0012
31.07 07:10	4.8992	+0.0058
31.07 07:03	4.8934	-0.0004
31.07 07:00	4.8938	+0.0068
31.07 06:50	4.887	-0.0025
31.07 06:40	4.8895	+0.0007
31.07 06:30	4.8888	-0.004
31.07 06:20	4.8928	-0.0053
31.07 06:10	4.8981	-0.0119
31.07 06:00	4.91	-0.0059
31.07 05:50	4.9159	-0.0039
31.07 05:40	4.9198	-0.0082
31.07 05:30	4.928	+0.0001
31.07 05:20	4.9279	-0.0001
31.07 05:10	4.928	-0.0017
31.07 05:03	4.9297	+0.0019
31.07 05:00	4.9278	-0.0075
31.07 04:50	4.9353	-0.0013
31.07 04:45	4.9366	-0.0181
31.07 04:30	4.9547	+0.0052
31.07 04:20	4.9495	+0.0067
31.07 04:10	4.9428	+0.0089
31.07 04:00	4.9339	+0.0026
31.07 03:50	4.9313	-0.0029
31.07 03:40	4.9342	-0.0025
31.07 03:30	4.9367	+0.0017
31.07 03:20	4.935	-0.0069
31.07 03:10	4.9419	-0.0003
31.07 03:03	4.9422	-
31.07 03:00	4.9422	+0.0008
31.07 02:50	4.9414	-0.0122
31.07 02:40	4.9536	+0.0073
31.07 02:30	4.9463	+0.0021
31.07 02:20	4.9442	-0.0036
31.07 02:10	4.9478	+0.0045
31.07 02:00	4.9433	-0.0022
31.07 01:50	4.9455	-0.0058
31.07 01:40	4.9513	+0.0009
31.07 01:30	4.9504	+0.0008
31.07 01:20	4.9496	+0.0044
31.07 01:10	4.9452	-0.0042
31.07 01:03	4.9494	+0.0039
31.07 01:00	4.9455	-0.0008
31.07 00:50	4.9463	+0.0041
31.07 00:40	4.9422	+0.0029
31.07 00:30	4.9393	-0.0027
31.07 00:20	4.942	-0.0025
31.07 00:10	4.9445	+0.0004
31.07 00:00	4.9441	-0.0041
30.07 23:50	4.9482	+0.0032
30.07 23:40	4.945	-0.0266
30.07 23:30	4.9716	+0.004
30.07 23:20	4.9676	-0.0093
30.07 23:10	4.9769	-0.0125
30.07 23:03	4.9894	+0.0003
30.07 23:00	4.9891	-0.0082
30.07 22:50	4.9973	-0.0078
30.07 22:40	5.0051	+0.0073
30.07 22:30	4.9978	+0.0116
30.07 22:20	4.9862	+0.0049
30.07 22:10	4.9813	+0.0009
30.07 22:00	4.9804	+0.0081
30.07 21:50	4.9723	+0.0037
30.07 21:40	4.9686	+0.0069
30.07 21:30	4.9617	+0.032
30.07 21:20	4.9297	-0.0065
30.07 21:10	4.9362	-0.0016
30.07 21:03	4.9378	+0.0018
30.07 21:00	4.936	-0.0161
30.07 20:50	4.9521	+0.0147
30.07 20:40	4.9374	+0.0012
30.07 20:30	4.9362	+0.0048
30.07 20:20	4.9314	-0.0018
30.07 20:10	4.9332	+0.0011
30.07 20:00	4.9321	-0.0021
30.07 19:50	4.9342	+0.0247
30.07 19:40	4.9095	+0.0133
30.07 19:30	4.8962	-0.0119
30.07 19:20	4.9081	-0.0267
30.07 19:10	4.9348	-0.0085
30.07 19:03	4.9433	-0.0122
30.07 19:00	4.9555	-0.0093
30.07 18:50	4.9648	+0.0122
30.07 18:40	4.9526	+0.0029
30.07 18:30	4.9497	-0.0039
30.07 18:20	4.9536	+0.0059
30.07 18:10	4.9477	+0.0057
30.07 18:00	4.942	-0.0104
30.07 17:50	4.9524	-0.0019
30.07 17:40	4.9543	+0.0024
30.07 17:30	4.9519	+0.0022
30.07 17:20	4.9497	-0.0092
30.07 17:10	4.9589	-0.0033
30.07 17:03	4.9622	-0.0032
30.07 17:00	4.9654	-0.0112
30.07 16:50	4.9766	+0.0264
30.07 16:40	4.9502	+0.002
30.07 16:30	4.9482	+0.0095
30.07 16:20	4.9387	+0.0003
30.07 16:10	4.9384	-0.0061
30.07 16:00	4.9445	+0.0069
30.07 15:50	4.9376	-0.0013
30.07 15:40	4.9389	-0.0137
30.07 15:30	4.9526	-0.0039
30.07 15:20	4.9565	+0.0028
30.07 15:10	4.9537	+0.0031
30.07 15:03	4.9506	-0.0038
30.07 15:00	4.9544	+0.0062
30.07 14:50	4.9482	-0.003
30.07 14:40	4.9512	+0.0134
30.07 14:30	4.9378	-0.0027
30.07 14:20	4.9405	+0.0097
30.07 14:10	4.9308	-0.0071
30.07 14:00	4.9379	+0.0038
30.07 13:50	4.9341	-0.0034
30.07 13:40	4.9375	-0.0068
30.07 13:30	4.9443	-0.0113
30.07 13:20	4.9556	-0.0033
30.07 13:10	4.9589	+0.0022
30.07 13:03	4.9567	-0.0014
30.07 13:00	4.9581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7828

макс: 5.0707

за неделю:

4.8917

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 12:10	4.8917	-0.0138
31.07 11:50	4.9043	+0.0067
31.07 10:50	4.8772	+0.0023
31.07 09:50	4.8893	+0.001
31.07 08:50	4.8798	-0.0032
31.07 07:50	4.8988	+0.0068
31.07 06:50	4.887	-0.0059
31.07 05:50	4.9159	-0.0075
31.07 04:50	4.9353	+0.0026
31.07 03:50	4.9313	+0.0008
31.07 02:50	4.9414	-0.0022
31.07 01:50	4.9455	-0.0008
31.07 00:50	4.9463	-0.0041
30.07 23:50	4.9482	-0.0082
30.07 22:50	4.9973	+0.0081
30.07 21:50	4.9723	-0.0161
30.07 20:50	4.9521	-0.0021
30.07 19:50	4.9342	-0.0093
30.07 18:50	4.9648	-0.0104
30.07 17:50	4.9524	-0.0112
30.07 16:50	4.9766	+0.0069
30.07 15:50	4.9376	+0.0062
30.07 14:50	4.9482	+0.0038
30.07 13:50	4.9341	+0.0013
30.07 12:50	4.9568	+0.0002
30.07 11:50	4.9308	-0.0039
30.07 10:50	4.9493	-0.0223
30.07 08:40	4.9563	-0.0006
30.07 07:50	4.9583	-0.007
30.07 06:50	4.9716	+0.0037
30.07 05:50	5.017	+0.0042
30.07 04:50	5.0135	+0.0124
30.07 03:50	4.9767	+0.0018
30.07 02:50	4.9816	-0.015
30.07 01:50	4.9725	+0.0106
30.07 00:50	4.8982	-0.0104
29.07 23:50	4.8929	-0.0093
29.07 22:50	4.9405	+0.0041
29.07 21:50	4.9834	+0.0158
29.07 20:50	4.9665	-0.01
29.07 19:50	4.9852	-0.0023
29.07 18:50	5.0155	+0.0084
29.07 17:50	4.9869	-0.0063
29.07 16:50	5.005	+0.0298
29.07 15:50	4.9238	+0.0095
29.07 14:50	4.9099	-0.0068
29.07 13:50	4.8877	+0.0073
29.07 12:50	4.8848	-0.0223
29.07 11:50	4.9008	-0.0113
29.07 10:50	4.9195	-0.0029
29.07 09:50	4.9262	+0.0055
29.07 08:50	4.914	+0.0075
29.07 07:50	4.9036	+0.0037
29.07 06:50	4.8817	+0.0054
29.07 05:50	4.8944	-0.0189
29.07 04:50	4.9232	+0.0079
29.07 03:50	4.951	+0.016
29.07 02:50	4.9257	-0.0022
29.07 01:50	4.9327	+0.0061
29.07 00:50	4.9466	-0.001
28.07 23:50	4.9174	+0.0009
28.07 22:50	4.9398	+0.0495
28.07 21:50	4.8971	+0.0009
28.07 20:50	4.8493	+0.011
28.07 19:50	4.8686	-0.0084
28.07 18:50	4.884	+0.0022
28.07 17:50	4.8495	+0.0124
28.07 16:50	4.7926	+0.0008
28.07 15:50	4.8548	+0.0348
28.07 14:50	4.8528	-0.0013
28.07 13:50	4.8174	-0.0152
28.07 12:50	4.8029	-0.002
28.07 11:50	4.8485	+0.0091
28.07 10:50	4.8565	+0.0018
28.07 09:50	4.844	+0.0026
28.07 08:50	4.8476	+0.0032
28.07 07:50	4.8372	+0.001
28.07 06:50	4.8099	+0.0137
28.07 05:50	4.7828	-0.037
28.07 04:50	4.8362	-0.0095
28.07 03:50	4.8532	-0.0043
28.07 02:50	4.9051	-0.0322
28.07 01:50	4.9086	+0.0119
28.07 00:50	4.9108	+0.0002
27.07 23:50	4.9444	-0.0015
27.07 22:50	4.9716	-0.0087
27.07 21:50	4.9817	+0.0028
27.07 20:50	4.9939	-0.0072
27.07 19:50	4.9639	+0.0006
27.07 18:50	4.934	+0.0022
27.07 17:50	4.9348	-0.0044
27.07 16:50	4.9935	-0.0109
27.07 15:50	4.9757	-0.0131
27.07 14:50	4.974	+0.0111
27.07 13:50	5.0021	-0.0015
27.07 12:50	4.9858	-0.0049
27.07 11:50	5.0281	-0.006
27.07 10:50	5.0245	+0.0004
27.07 09:50	5.0281	+0.0008
27.07 08:50	5.0133	-0.0058
27.07 07:50	5.0265	-0.0036
27.07 06:50	5.0201	-0.0054
27.07 05:50	5.0307	-0.0102
27.07 04:50	5.0236	-0.0085
27.07 03:50	5.0339	+0.0007
27.07 02:50	5.043	+0.0051
27.07 01:50	5.0354	+0.0019
27.07 00:50	4.9943	+0.002
26.07 23:50	4.9865	+0.0059
26.07 22:50	4.9777	-0.0003
26.07 21:50	4.9878	+0.0055
26.07 20:50	4.9695	-0.0033
26.07 19:50	4.997	+0.0062
26.07 18:50	4.9817	-0.0003
26.07 17:50	4.9399	-0.0059
26.07 16:50	4.9591	-0.0013
26.07 15:50	4.9589	+0.0041
26.07 14:50	4.9867	+0.0047
26.07 13:50	4.973	+0.0096
26.07 12:50	4.9679	+0.0053
26.07 11:50	4.977	-0.0135
26.07 10:50	4.9886	-0.0076
26.07 09:50	5.0207	-0.0001
26.07 08:50	5.0377	+0.0224
26.07 07:50	5.0088	-0.0088
26.07 06:50	5.0046	+0.0011
26.07 05:50	4.9911	-
26.07 04:50	5.0413	-0.0008
26.07 03:50	5.0341	-0.0062
26.07 02:50	5.0247	-0.0015
26.07 01:50	5.0055	+0.0366
26.07 00:50	4.9589	+0.0031
25.07 23:50	5.0554	+0.0029
25.07 22:50	5.0542	+0.002
25.07 21:50	5.0564	+0.005
25.07 20:50	5.0348	+0.0002
25.07 19:50	5.0109	-0.0123
25.07 18:50	5.0221	+0.0008
25.07 17:50	5.0058	+0.0037
25.07 16:50	5.0014	-0.0031
25.07 15:50	4.9798	+0.0037
25.07 14:50	4.9926	+0.0052
25.07 13:50	4.9769	-0.01
25.07 12:50	4.9813	+0.0046
25.07 11:50	4.9742	-0.0009
25.07 10:50	4.9659	-0.0014
25.07 09:50	4.9655	-0.0028
25.07 08:50	4.997	-0.0011
25.07 07:50	5.0023	+0.0049
25.07 06:50	5.0091	-0.0048
25.07 05:50	5.0195	+0.0018
25.07 04:50	5.0114	-0.0159
25.07 03:50	5.0244	-0.0038
25.07 02:50	5.0287	-0.0038
25.07 01:50	5.0464	-0.0034
25.07 00:50	5.0494	-0.0054
24.07 23:50	5.0707	-0.0088
24.07 22:50	5.0504	+0.0199
24.07 21:50	5.0294	-0.0086
24.07 20:50	5.0592	+0.0037
24.07 19:50	5.0676	-0.0044
24.07 18:50	5.0544	+0.0162
24.07 17:50	4.9904	-0.0267
24.07 16:50	4.992	-0.0144
24.07 15:50	5.0165	+0.0115
24.07 14:50	5.0528	+0.001
24.07 13:50	5.0137

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 4.7828

макс: 5.2538

за месяц:

4.8917

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	4.9573	+0.0193
29.07.2026	4.938	+0.0775
28.07.2026	4.8605	-0.1162
27.07.2026	4.9767	-0.0174
26.07.2026	4.9941	-0.0127
25.07.2026	5.0068	-0.0169
24.07.2026	5.0237	-0.0091
23.07.2026	5.0328	-0.1101
22.07.2026	5.1429	-0.0624
21.07.2026	5.2053	+0.0727
20.07.2026	5.1326	+0.0163
19.07.2026	5.1163	+0.0302
18.07.2026	5.0861	+0.0367
17.07.2026	5.0494	-0.0339
16.07.2026	5.0833	-0.0713
15.07.2026	5.1546	+0.1265
14.07.2026	5.0281	+0.0821
13.07.2026	4.946	-0.1098
12.07.2026	5.0558	-0.0688
11.07.2026	5.1246	-0.0555
10.07.2026	5.1801	+0.0981
09.07.2026	5.082	+0.0982
08.07.2026	4.9838	-0.0962
07.07.2026	5.08	-0.0641
06.07.2026	5.1441	-0.0675
05.07.2026	5.2116	-0.0422
04.07.2026	5.2538	+0.0122
03.07.2026	5.2416	+0.0677
02.07.2026	5.1739	+0.2518
01.07.2026	4.9221	+0.0764
30.06.2026	4.8457

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 4.7828

макс: 6.2518

за квартал:

4.8917

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	4.9573	+0.0193
29.07.2026	4.938	+0.0775
28.07.2026	4.8605	-0.1162
27.07.2026	4.9767	-0.0174
26.07.2026	4.9941	-0.0127
25.07.2026	5.0068	-0.0169
24.07.2026	5.0237	-0.0091
23.07.2026	5.0328	-0.1101
22.07.2026	5.1429	-0.0624
21.07.2026	5.2053	+0.0727
20.07.2026	5.1326	+0.0163
19.07.2026	5.1163	+0.0302
18.07.2026	5.0861	+0.0367
17.07.2026	5.0494	-0.0339
16.07.2026	5.0833	-0.0713
15.07.2026	5.1546	+0.1265
14.07.2026	5.0281	+0.0821
13.07.2026	4.946	-0.1098
12.07.2026	5.0558	-0.0688
11.07.2026	5.1246	-0.0555
10.07.2026	5.1801	+0.0981
09.07.2026	5.082	+0.0982
08.07.2026	4.9838	-0.0962
07.07.2026	5.08	-0.0641
06.07.2026	5.1441	-0.0675
05.07.2026	5.2116	-0.0422
04.07.2026	5.2538	+0.0122
03.07.2026	5.2416	+0.0677
02.07.2026	5.1739	+0.2518
01.07.2026	4.9221	+0.0764
30.06.2026	4.8457	-0.0797
29.06.2026	4.9254	+0.0491
28.06.2026	4.8763	-0.0797
27.06.2026	4.956	+0.0126
26.06.2026	4.9434	-0.0909
25.06.2026	5.0343	-0.1333
24.06.2026	5.1676	-0.0653
23.06.2026	5.2329	-0.1169
22.06.2026	5.3498	-0.0106
21.06.2026	5.3604	-0.0155
20.06.2026	5.3759	+0.0369
19.06.2026	5.339	-0.0996
18.06.2026	5.4386	-0.1232
17.06.2026	5.5618	+0.0329
16.06.2026	5.5289	-0.0331
15.06.2026	5.562	+0.1626
14.06.2026	5.3994	-0.008
13.06.2026	5.4074	-0.0057
12.06.2026	5.4131	-0.033
11.06.2026	5.4461	+0.1541
10.06.2026	5.292	+0.0355
09.06.2026	5.2565	-0.053
08.06.2026	5.3095	+0.1397
07.06.2026	5.1698	+0.1743
06.06.2026	4.9955	-0.0585
05.06.2026	5.054	-0.2018
04.06.2026	5.2558	-0.1887
03.06.2026	5.4445	-0.0809
02.06.2026	5.5254	-0.1406
01.06.2026	5.666	-0.1393
31.05.2026	5.8053	+0.0864
30.05.2026	5.7189	+0.0777
29.05.2026	5.6412	+0.0689
28.05.2026	5.5723	-0.0886
27.05.2026	5.6609	-0.0471
26.05.2026	5.708	-0.09
25.05.2026	5.798	-0.0801
24.05.2026	5.8781	+0.0088
23.05.2026	5.8693	-0.0515
22.05.2026	5.9208	-0.0544
21.05.2026	5.9752	-0.0611
20.05.2026	6.0363	+0.0503
19.05.2026	5.986	+0.1064
18.05.2026	5.8796	-0.0807
17.05.2026	5.9603	+0.0597
16.05.2026	5.9006	-0.2679
15.05.2026	6.1685	+0.0069
14.05.2026	6.1616	-0.0257
13.05.2026	6.1873	-0.0289
12.05.2026	6.2162	-0.0244
11.05.2026	6.2406	-0.0112
10.05.2026	6.2518	+0.08
09.05.2026	6.1718	+0.0607
08.05.2026	6.1111	+0.0151
07.05.2026	6.096	-0.0632
06.05.2026	6.1592	-0.0301
05.05.2026	6.1893	+0.0077
04.05.2026	6.1816	+0.0168
03.05.2026	6.1648	-0.032
02.05.2026	6.1968	+0.0433
01.05.2026	6.1535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот