Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 64892.87
- Эфириум 3104.5
- Tether 1.0007
- Binance Coin 559.19
- Solana 143.71
- USD Coin 1.0001
- Lido Staked ETH 3093.41
- Рипл 0.49894
- Tokamak Network 7.037
- Dogecoin 0.15197
- Cardano 0.46175
- SHIBA INU 2.277E-5
- Avalanche 35.2892
- Wrapped Bitcoin 64673.06
- Polkadot 6.8301
- TRON 0.10903
- Bitcoin Cash 483.88
- Wrapped TRON 0.10871
- ChainLink 13.8277
- Matic Network 0.67491
Курс Nexo к китайскому юаню
Обновлено: 19.04.2024 12:50:01
Стоимость Nexo (NEXO) на текущий момент составляет 8.765 CNY, а общий объем торгов за 24 часа – 36 302 444 CNY.
Рыночная капитализация составляет 4 908 406 579 CNY. За последние 24 часа курс Nexo относительно китайского юаня вырос на +0.73%. Изменение за неделю составило -15.38%.
| = | ||
| Калькулятор NEXO - CNY / Обратный расчет: курс китайского юаня к Nexo | ||
| 50% | 50% |
Графики
Динамика изменения курса nexo относительно китайского юаня, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0892макс: 8.9579за сутки:
8.765 Таблица изменений курса nexo : показать
Дата Курс +/- 19.04 12:50 8.765 -0.0085 19.04 12:40 8.7735 -0.0113 19.04 12:30 8.7848 +0.0067 19.04 12:20 8.7781 -0.0014 19.04 12:10 8.7795 -0.0146 19.04 12:03 8.7941 +0.0171 19.04 12:00 8.777 +0.0288 19.04 11:50 8.7482 +0.0475 19.04 11:40 8.7007 -0.0724 19.04 11:30 8.7731 +0.0201 19.04 11:20 8.753 +0.0492 19.04 11:10 8.7038 +0.0394 19.04 11:00 8.6644 +0.0003 19.04 10:50 8.6641 -0.0505 19.04 10:40 8.7146 +0.0025 19.04 10:30 8.7121 -0.0029 19.04 10:20 8.715 -0.0602 19.04 10:10 8.7752 +0.0321 19.04 10:03 8.7431 +0.0235 19.04 10:00 8.7196 +0.1044 19.04 09:50 8.6152 +0.168 19.04 09:40 8.4472 +0.0498 19.04 09:30 8.3974 -0.0011 19.04 09:20 8.3985 +0.011 19.04 09:10 8.3875 -0.0301 19.04 09:00 8.4176 +0.0029 19.04 08:50 8.4147 +0.0236 19.04 08:40 8.3911 -0.0111 19.04 08:30 8.4022 -0.0245 19.04 08:20 8.4267 -0.008 19.04 08:10 8.4347 -0.0315 19.04 08:03 8.4662 -0.0009 19.04 08:00 8.4671 -0.0075 19.04 07:50 8.4746 +0.0155 19.04 07:40 8.4591 +0.0335 19.04 07:30 8.4256 -0.0029 19.04 07:20 8.4285 +0.0022 19.04 07:10 8.4263 +0.0561 19.04 07:00 8.3702 +0.0122 19.04 06:50 8.358 +0.008 19.04 06:40 8.35 +0.005 19.04 06:30 8.345 +0.0445 19.04 06:20 8.3005 +0.0617 19.04 06:10 8.2388 +0.0352 19.04 06:03 8.2036 +0.0182 19.04 06:00 8.1854 +0.0962 19.04 05:50 8.0892 -0.0414 19.04 05:40 8.1306 -0.0315 19.04 05:30 8.1621 -0.0549 19.04 05:20 8.217 -0.0802 19.04 05:10 8.2972 -0.0605 19.04 05:00 8.3577 -0.0554 19.04 04:50 8.4131 -0.0945 19.04 04:40 8.5076 -0.045 19.04 04:30 8.5526 -0.0671 19.04 04:20 8.6197 -0.0388 19.04 04:10 8.6585 -0.0128 19.04 04:03 8.6713 -0.0154 19.04 04:00 8.6867 -0.0224 19.04 03:50 8.7091 -0.0174 19.04 03:40 8.7265 +0.0094 19.04 03:30 8.7171 -0.0126 19.04 03:20 8.7297 -0.0297 19.04 03:10 8.7594 -0.0086 19.04 03:00 8.768 +0.0048 19.04 02:50 8.7632 -0.0105 19.04 02:40 8.7737 -0.0074 19.04 02:30 8.7811 +0.0017 19.04 02:20 8.7794 -0.0087 19.04 02:10 8.7881 +0.0053 19.04 02:03 8.7828 +0.0061 19.04 02:00 8.7767 +0.004 19.04 01:50 8.7727 +0.005 19.04 01:40 8.7677 +0.0493 19.04 01:30 8.7184 -0.061 19.04 01:20 8.7794 -0.0707 19.04 01:10 8.8501 -0.0207 19.04 01:00 8.8708 +0.0013 19.04 00:50 8.8695 +0.0139 19.04 00:40 8.8556 +0.0056 19.04 00:30 8.85 -0.0143 19.04 00:20 8.8643 +0.0227 19.04 00:10 8.8416 +0.0027 19.04 00:03 8.8389 +0.0015 19.04 00:00 8.8374 +0.0019 18.04 23:50 8.8355 -0.0052 18.04 23:40 8.8407 -0.0068 18.04 23:30 8.8475 +0.0003 18.04 23:20 8.8472 +0.0188 18.04 23:10 8.8284 -0.0128 18.04 23:00 8.8412 +0.0138 18.04 22:50 8.8274 -0.0039 18.04 22:40 8.8313 +0.0026 18.04 22:30 8.8287 +0.0202 18.04 22:20 8.8085 -0.0447 18.04 22:10 8.8532 +0.0282 18.04 22:03 8.825 +0.0052 18.04 22:00 8.8198 +0.0129 18.04 21:50 8.8069 +0.0132 18.04 21:40 8.7937 +0.004 18.04 21:30 8.7897 +0.0588 18.04 21:20 8.7309 -0.0286 18.04 21:10 8.7595 -0.0165 18.04 21:00 8.776 -0.0495 18.04 20:50 8.8255 -0.0107 18.04 20:40 8.8362 -0.0007 18.04 20:30 8.8369 -0.0329 18.04 20:20 8.8698 -0.006 18.04 20:10 8.8758 -0.02 18.04 20:03 8.8958 -0.0023 18.04 20:00 8.8981 -0.0181 18.04 19:50 8.9162 -0.036 18.04 19:40 8.9522 +0.0106 18.04 19:30 8.9416 +0.0359 18.04 19:20 8.9057 -0.0133 18.04 19:10 8.919 +0.0067 18.04 19:00 8.9123 -0.0071 18.04 18:50 8.9194 -0.01 18.04 18:40 8.9294 -0.0036 18.04 18:30 8.933 -0.0115 18.04 18:20 8.9445 -0.0134 18.04 18:10 8.9579 +0.0149 18.04 18:03 8.943 +0.004 18.04 18:00 8.939 +0.0068 18.04 17:50 8.9322 +0.0177 18.04 17:40 8.9145 +0.0379 18.04 17:30 8.8766 +0.0157 18.04 17:20 8.8609 +0.0918 18.04 17:10 8.7691 -0.0081 18.04 17:00 8.7772 +0.0069 18.04 16:50 8.7703 +0.0332 18.04 16:40 8.7371 -0.0016 18.04 16:30 8.7387 +0.0357 18.04 16:20 8.703 -0.073 18.04 16:10 8.776 -0.0252 18.04 16:03 8.8012 +0.0134 18.04 16:00 8.7878 +0.0523 18.04 15:50 8.7355 +0.0525 18.04 15:40 8.683 -0.123 18.04 15:30 8.806 +0.012 18.04 15:20 8.794 -0.0166 18.04 15:10 8.8106 -0.0464 18.04 15:00 8.857 -0.0007 18.04 14:50 8.8577 -0.0155 18.04 14:40 8.8732 -0.0003 18.04 14:30 8.8735 +0.0658 18.04 14:20 8.8077 +0.076 18.04 14:10 8.7317 +0.0365 18.04 14:03 8.6952 +0.0014 18.04 14:00 8.6938 +0.0124 18.04 13:50 8.6814 -0.0057 18.04 13:40 8.6871 +0.0061 18.04 13:30 8.681 -0.0033 18.04 13:20 8.6843 -0.0232 18.04 13:10 8.7075 +0.006 18.04 13:00 8.7015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0892макс: 10.4514за неделю:
8.765 Таблица изменений курса nexo : показать
Дата Курс +/- 19.04 12:50 8.765 +0.0288 19.04 11:50 8.7482 +0.0003 19.04 10:50 8.6641 +0.1044 19.04 09:50 8.6152 +0.0029 19.04 08:50 8.4147 -0.0075 19.04 07:50 8.4746 +0.0122 19.04 06:50 8.358 +0.0962 19.04 05:50 8.0892 -0.0554 19.04 04:50 8.4131 -0.0224 19.04 03:50 8.7091 +0.0048 19.04 02:50 8.7632 +0.004 19.04 01:50 8.7727 +0.0013 19.04 00:50 8.8695 +0.0019 18.04 23:50 8.8355 +0.0138 18.04 22:50 8.8274 +0.0129 18.04 21:50 8.8069 -0.0495 18.04 20:50 8.8255 -0.0181 18.04 19:50 8.9162 -0.0071 18.04 18:50 8.9194 +0.0068 18.04 17:50 8.9322 +0.0069 18.04 16:50 8.7703 +0.0523 18.04 15:50 8.7355 -0.0007 18.04 14:50 8.8577 +0.0124 18.04 13:50 8.6814 +0.0153 18.04 12:50 8.6862 +0.0128 18.04 11:50 8.6433 +0.0136 18.04 10:50 8.5655 +0.0201 18.04 09:50 8.5714 -0.0048 18.04 08:50 8.6257 -0.0266 18.04 07:50 8.677 -0.0195 18.04 06:50 8.6826 +0.0187 18.04 05:50 8.6272 -0.0528 18.04 04:50 8.672 +0.04 18.04 03:50 8.688 +0.0038 18.04 02:50 8.7231 -0.0084 18.04 01:50 8.7867 -0.0085 18.04 00:50 8.7484 -0.0588 17.04 23:50 8.731 +0.0093 17.04 22:50 8.7358 -0.028 17.04 21:50 8.8794 +0.0454 17.04 20:50 8.7293 -0.0084 17.04 19:50 8.7208 +0.0303 17.04 18:50 8.6936 -0.0606 17.04 17:50 8.8284 -0.0062 17.04 16:50 8.9718 +0.0118 17.04 15:50 8.9062 -0.0355 17.04 14:50 9.0026 -0.0002 17.04 13:50 9.0024 -0.0057 17.04 12:50 9.0667 -0.0263 17.04 11:50 9.0614 +0.013 17.04 10:50 9.0488 -0.0174 17.04 09:50 9.1679 -0.0243 17.04 08:50 9.1675 +0.0197 17.04 07:50 9.199 -0.0084 17.04 06:50 9.1525 -0.0137 17.04 05:50 9.1407 +0.0133 17.04 04:50 9.1348 +0.0237 17.04 03:50 9.1363 -0.0174 17.04 02:50 9.1779 +0.0039 17.04 01:50 9.1796 +0.005 17.04 00:50 9.1892 +0.0143 16.04 23:50 9.0636 +0.0177 16.04 22:50 9.0275 +0.0288 16.04 21:50 9.0531 -0.0488 16.04 20:50 9.0179 +0.0705 16.04 19:50 8.8883 -0.0326 16.04 18:50 8.9095 +0.0282 16.04 17:50 8.9609 -0.0125 16.04 16:50 8.9363 +0.001 16.04 15:50 8.98 +0.0827 16.04 14:50 9.0631 +0.0352 16.04 13:50 8.9465 -0.0137 16.04 12:50 9.2026 -0.0595 16.04 11:50 9.2794 +0.0207 16.04 10:50 9.3059 +0.0165 16.04 09:50 9.2208 -0.0114 16.04 08:50 9.2056 +0.0075 16.04 07:50 9.0671 +0.0012 16.04 06:50 9.2845 +0.019 16.04 05:50 9.2714 -0.021 16.04 04:50 9.3316 +0.0269 16.04 03:50 9.3047 +0.1433 16.04 02:50 9.2279 -0.0035 16.04 01:50 9.0144 +0.0743 16.04 00:50 8.9034 +0.0023 15.04 23:50 8.9361 -0.0129 15.04 22:50 9.0214 -0.0557 15.04 21:50 9.0583 +0.0113 15.04 20:50 9.0616 +0.0181 15.04 19:50 9.2031 +0.0286 15.04 18:50 9.1584 -0.1003 15.04 17:50 9.305 -0.06 15.04 16:50 9.5184 -0.0222 15.04 15:50 9.5168 -0.0061 15.04 14:50 9.5342 +0.0016 15.04 13:50 9.5637 +0.0164 15.04 12:50 9.5295 -0.0492 15.04 11:50 9.506 -0.017 15.04 10:50 9.484 +0.0219 15.04 09:50 9.4485 +0.021 15.04 08:50 9.2655 +0.001 15.04 07:50 9.1958 -0.0148 15.04 06:50 9.233 +0.0163 15.04 05:50 9.1697 -0.0521 15.04 04:50 9.253 -0.0282 15.04 03:50 9.3409 -0.0053 15.04 02:50 9.4856 +0.1709 15.04 01:50 9.2489 +0.0272 15.04 00:50 8.9626 -0.0492 14.04 23:50 9.0519 -0.0172 14.04 22:50 9.0953 -0.0118 14.04 21:50 9.0986 -0.0126 14.04 20:50 9.0418 -0.0102 14.04 19:50 9.1545 +0.0121 14.04 18:50 9.0607 +0.0032 14.04 17:50 9.0366 -0.0213 14.04 16:50 9.1084 -0.0238 14.04 15:50 9.1199 +0.0024 14.04 14:50 9.0199 +0.0075 14.04 13:50 9.1217 -0.0277 14.04 12:50 9.0703 -0.056 14.04 11:50 9.1877 -0.021 14.04 10:50 9.1716 +0.0071 14.04 09:50 9.1367 -0.0067 14.04 08:50 9.1102 +0.0027 14.04 07:50 8.9514 +0.004 14.04 06:50 8.7584 +0.0013 14.04 05:50 8.8216 +0.0157 14.04 04:50 8.8627 -0.0234 14.04 03:50 8.8685 +0.0749 14.04 02:50 8.9509 +0.0415 14.04 01:50 8.8822 +0.0317 14.04 00:50 8.6193 -0.1987 13.04 23:50 8.6218 -0.1968 13.04 22:50 9.1876 -0.0006 13.04 21:50 9.2289 -0.0274 13.04 20:50 9.2216 -0.0307 13.04 19:50 9.3276 -0.0043 13.04 18:50 9.4113 -0.0011 13.04 17:50 9.4199 -0.0084 13.04 16:50 9.4047 +0.012 13.04 15:50 9.41 -0.0298 13.04 14:50 9.4241 -0.0573 13.04 13:50 9.503 +0.0268 13.04 12:50 9.4639 -0.0145 13.04 11:50 9.4255 -0.0077 13.04 10:50 9.4333 -0.0098 13.04 09:50 9.4099 -0.0156 13.04 08:50 9.3563 +0.0011 13.04 07:50 9.3834 +0.0391 13.04 06:50 9.2948 +0.0295 13.04 05:50 9.2459 -0.0204 13.04 04:50 9.2395 -0.0327 13.04 03:50 9.3776 +0.0045 13.04 02:50 9.3589 -0.165 13.04 01:50 9.4539 +0.0297 13.04 00:50 9.5008 -0.0419 12.04 23:50 9.638 +0.0372 12.04 22:50 9.47 -0.1182 12.04 21:50 9.6586 -0.0003 12.04 20:50 9.8135 +0.0558 12.04 19:50 10.0286 -0.0098 12.04 18:50 10.1471 -0.0075 12.04 17:50 10.2078 -0.024 12.04 16:50 10.2722 +0.0215 12.04 15:50 10.3176 +0.016 12.04 14:50 10.4514 -0.026 12.04 13:50 10.4386 +0.0346 12.04 12:50 10.3584 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 8.0892макс: 10.4514за месяц:
Таблица изменений курса nexo : показать8.765 Дата Курс +/- 18.04.2024 8.7523 -0.1825 17.04.2024 8.9348 -0.1909 16.04.2024 9.1257 -0.1366 15.04.2024 9.2623 +0.2043 14.04.2024 9.058 -0.1703 13.04.2024 9.2283 -0.8801 12.04.2024 10.1084 -0.2685 11.04.2024 10.3769 +0.3279 10.04.2024 10.049 -0.0869 09.04.2024 10.1359 -0.0223 08.04.2024 10.1582 +0.4099 07.04.2024 9.7483 +0.138 06.04.2024 9.6103 -0.0694 05.04.2024 9.6797 +0.0337 04.04.2024 9.646 +0.2011 03.04.2024 9.4449 +0.1754 02.04.2024 9.2695 -0.1594 01.04.2024 9.4289 -0.2035 31.03.2024 9.6324 +0.1225 30.03.2024 9.5099 -0.0638 29.03.2024 9.5737 -0.1267 28.03.2024 9.7004 -0.0301 27.03.2024 9.7305 -0.3057 26.03.2024 10.0362 +0.1016 25.03.2024 9.9346 +0.174 24.03.2024 9.7606 +0.1477 23.03.2024 9.6129 +0.0759 22.03.2024 9.537 -0.1845 21.03.2024 9.7215 +0.6765 20.03.2024 9.045 +0.0726 19.03.2024 8.9724 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 5.6841макс: 11.0355за квартал:
Таблица изменений курса nexo : показать8.765 Дата Курс +/- 18.04.2024 8.7523 -0.1825 17.04.2024 8.9348 -0.1909 16.04.2024 9.1257 -0.1366 15.04.2024 9.2623 +0.2043 14.04.2024 9.058 -0.1703 13.04.2024 9.2283 -0.8801 12.04.2024 10.1084 -0.2685 11.04.2024 10.3769 +0.3279 10.04.2024 10.049 -0.0869 09.04.2024 10.1359 -0.0223 08.04.2024 10.1582 +0.4099 07.04.2024 9.7483 +0.138 06.04.2024 9.6103 -0.0694 05.04.2024 9.6797 +0.0337 04.04.2024 9.646 +0.2011 03.04.2024 9.4449 +0.1754 02.04.2024 9.2695 -0.1594 01.04.2024 9.4289 -0.2035 31.03.2024 9.6324 +0.1225 30.03.2024 9.5099 -0.0638 29.03.2024 9.5737 -0.1267 28.03.2024 9.7004 -0.0301 27.03.2024 9.7305 -0.3057 26.03.2024 10.0362 +0.1016 25.03.2024 9.9346 +0.174 24.03.2024 9.7606 +0.1477 23.03.2024 9.6129 +0.0759 22.03.2024 9.537 -0.1845 21.03.2024 9.7215 +0.6765 20.03.2024 9.045 +0.0726 19.03.2024 8.9724 -0.8523 18.03.2024 9.8247 -0.1579 17.03.2024 9.9826 -0.2823 16.03.2024 10.2649 -0.0491 15.03.2024 10.314 -0.4927 14.03.2024 10.8067 -0.2288 13.03.2024 11.0355 +0.3573 12.03.2024 10.6782 +0.3106 11.03.2024 10.3676 +0.0657 10.03.2024 10.3019 -0.0359 09.03.2024 10.3378 -0.0362 08.03.2024 10.374 +0.1054 07.03.2024 10.2686 +0.0258 06.03.2024 10.2428 -0.0592 05.03.2024 10.302 -0.0964 04.03.2024 10.3984 +0.424 03.03.2024 9.9744 -0.1024 02.03.2024 10.0768 -0.0031 01.03.2024 10.0799 +0.2417 29.02.2024 9.8382 +0.7778 28.02.2024 9.0604 +0.2831 27.02.2024 8.7773 +0.3547 26.02.2024 8.4226 +0.0991 25.02.2024 8.3235 +0.1357 24.02.2024 8.1878 -0.0544 23.02.2024 8.2422 -0.0054 22.02.2024 8.2476 +0.1853 21.02.2024 8.0623 -0.2195 20.02.2024 8.2818 -0.1744 19.02.2024 8.4562 +0.5615 18.02.2024 7.8947 +0.1373 17.02.2024 7.7574 +0.2026 16.02.2024 7.5548 +0.0351 15.02.2024 7.5197 +0.1337 14.02.2024 7.386 +0.2325 13.02.2024 7.1535 +0.1586 12.02.2024 6.9949 +0.2011 11.02.2024 6.7938 +0.0833 10.02.2024 6.7105 -0.0307 09.02.2024 6.7412 +0.1588 08.02.2024 6.5824 +0.2029 07.02.2024 6.3795 +0.0855 06.02.2024 6.294 +0.0067 05.02.2024 6.2873 -0.0247 04.02.2024 6.312 -0.0397 03.02.2024 6.3517 -0.0025 02.02.2024 6.3542 +0.0745 01.02.2024 6.2797 -0.061 31.01.2024 6.3407 -0.0777 30.01.2024 6.4184 +0.1505 29.01.2024 6.2679 +0.1069 28.01.2024 6.161 +0.0801 27.01.2024 6.0809 +0.0494 26.01.2024 6.0315 +0.1672 25.01.2024 5.8643 +0.1703 24.01.2024 5.694 +0.0099 23.01.2024 5.6841 -0.2278 22.01.2024 5.9119 -0.2197 21.01.2024 6.1316 -0.0051 20.01.2024 6.1367 +0.0131 19.01.2024 6.1236