Курсы криптовалют к Nexo

Bitcoin 64299.13
Эфириум 1906.93
Tether USDt 0.99899
BNB 589.18
USDC 0.99967
XRP 1.0808
Solana 74.0678
TRON 0.32824
Hyperliquid 55.0491
Dogecoin 0.07004
UNUS SED LEO 9.7773
Decimal 0.74301
Zcash 460.41
Monero 358.11
Chainlink 8.3649
Cardano 0.16986
Stellar 0.1706
Canton 0.12015
Dai 0.99948
Bitcoin Cash 214.49

Все криптовалюты » Марокканский дирхам » Nexo

Курс Nexo (NEXO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 07:10:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 6.7898 MAD, а общий объем торгов за 24 часа – 31 992 742 MAD. Рыночная капитализация составляет 4 387 175 102 MAD. За последние 24 часа курс Nexo относительно марокканского дирхама снизился на -1.01%. Изменение за неделю составило -2.45%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - MAD / Обратный расчет: курс марокканского дирхама к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно марокканского дирхама, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7713

макс: 6.92

за сутки:

6.7898

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 07:10	6.7898	+0.0081
31.07 07:03	6.7817	-0.0006
31.07 07:00	6.7823	+0.01
31.07 06:50	6.7723	-0.0034
31.07 06:40	6.7757	+0.001
31.07 06:30	6.7747	-0.0056
31.07 06:20	6.7803	-0.0074
31.07 06:10	6.7877	-0.0164
31.07 06:00	6.8041	-0.0036
31.07 05:50	6.8077	-0.0054
31.07 05:40	6.8131	-0.0113
31.07 05:30	6.8244	+0.0001
31.07 05:20	6.8243	-0.0001
31.07 05:10	6.8244	-0.0024
31.07 05:03	6.8268	+0.0026
31.07 05:00	6.8242	-0.0114
31.07 04:50	6.8356	-0.0018
31.07 04:45	6.8374	-0.0251
31.07 04:30	6.8625	+0.0072
31.07 04:20	6.8553	+0.0093
31.07 04:10	6.846	+0.0123
31.07 04:00	6.8337	+0.0038
31.07 03:50	6.8299	-0.004
31.07 03:40	6.8339	-0.0034
31.07 03:30	6.8373	+0.0023
31.07 03:20	6.835	-0.0096
31.07 03:10	6.8446	-0.0004
31.07 03:03	6.845	-
31.07 03:00	6.845	+0.0011
31.07 02:50	6.8439	-0.0169
31.07 02:40	6.8608	+0.0101
31.07 02:30	6.8507	+0.0029
31.07 02:20	6.8478	-0.0049
31.07 02:10	6.8527	+0.0062
31.07 02:00	6.8465	-0.0031
31.07 01:50	6.8496	-0.008
31.07 01:40	6.8576	+0.0013
31.07 01:30	6.8563	+0.001
31.07 01:20	6.8553	+0.0062
31.07 01:10	6.8491	-0.0059
31.07 01:03	6.855	+0.0054
31.07 01:00	6.8496	-0.0004
31.07 00:50	6.85	+0.0058
31.07 00:40	6.8442	+0.004
31.07 00:30	6.8402	-0.0038
31.07 00:20	6.844	-0.0034
31.07 00:10	6.8474	+0.0004
31.07 00:00	6.847	-0.0059
30.07 23:50	6.8529	+0.0045
30.07 23:40	6.8484	-0.0368
30.07 23:30	6.8852	+0.0055
30.07 23:20	6.8797	-0.0129
30.07 23:10	6.8926	-0.0172
30.07 23:03	6.9098	+0.0003
30.07 23:00	6.9095	+0.0002
30.07 22:50	6.9093	-0.0107
30.07 22:40	6.92	+0.0101
30.07 22:30	6.9099	+0.016
30.07 22:20	6.8939	+0.0067
30.07 22:10	6.8872	+0.0014
30.07 22:00	6.8858	+0.011
30.07 21:50	6.8748	+0.0051
30.07 21:40	6.8697	+0.0096
30.07 21:30	6.8601	+0.0442
30.07 21:20	6.8159	-0.009
30.07 21:10	6.8249	-0.0021
30.07 21:03	6.827	+0.0024
30.07 21:00	6.8246	-0.0254
30.07 20:50	6.85	+0.0203
30.07 20:40	6.8297	+0.0017
30.07 20:30	6.828	+0.0066
30.07 20:20	6.8214	-0.0025
30.07 20:10	6.8239	+0.0015
30.07 20:00	6.8224	-0.0014
30.07 19:50	6.8238	+0.0342
30.07 19:40	6.7896	+0.0183
30.07 19:30	6.7713	-0.0164
30.07 19:20	6.7877	-0.037
30.07 19:10	6.8247	-0.0117
30.07 19:03	6.8364	-0.0168
30.07 19:00	6.8532	-0.0172
30.07 18:50	6.8704	+0.017
30.07 18:40	6.8534	+0.004
30.07 18:30	6.8494	-0.0054
30.07 18:20	6.8548	+0.0081
30.07 18:10	6.8467	+0.008
30.07 18:00	6.8387	-0.0113
30.07 17:50	6.85	-0.0025
30.07 17:40	6.8525	+0.0033
30.07 17:30	6.8492	+0.003
30.07 17:20	6.8462	-0.0127
30.07 17:10	6.8589	-0.0045
30.07 17:03	6.8634	-0.0044
30.07 17:00	6.8678	-0.0129
30.07 16:50	6.8807	+0.0366
30.07 16:40	6.8441	+0.0028
30.07 16:30	6.8413	+0.0131
30.07 16:20	6.8282	+0.0004
30.07 16:10	6.8278	-0.0084
30.07 16:00	6.8362	+0.0072
30.07 15:50	6.829	-0.0019
30.07 15:40	6.8309	-0.0189
30.07 15:30	6.8498	-0.0054
30.07 15:20	6.8552	+0.0039
30.07 15:10	6.8513	+0.0043
30.07 15:03	6.847	-0.0053
30.07 15:00	6.8523	+0.0061
30.07 14:50	6.8462	-0.0041
30.07 14:40	6.8503	+0.0185
30.07 14:30	6.8318	-0.0037
30.07 14:20	6.8355	+0.0134
30.07 14:10	6.8221	-0.0098
30.07 14:00	6.8319	+0.0029
30.07 13:50	6.829	-0.0047
30.07 13:40	6.8337	-0.0093
30.07 13:30	6.843	-0.0157
30.07 13:20	6.8587	-0.0046
30.07 13:10	6.8633	+0.0031
30.07 13:03	6.8602	-0.0019
30.07 13:00	6.8621	+0.0022
30.07 12:50	6.8599	-0.0004
30.07 12:40	6.8603	+0.0213
30.07 12:30	6.839	+0.0075
30.07 12:20	6.8315	+0.0001
30.07 12:10	6.8314	+0.0012
30.07 12:03	6.8302	+0.0061
30.07 12:00	6.8241	+0.0003
30.07 11:50	6.8238	-0.0014
30.07 11:40	6.8252	-0.0068
30.07 11:30	6.832	+0.0035
30.07 11:20	6.8285	-0.0033
30.07 11:10	6.8318	-0.0121
30.07 11:00	6.8439	-0.0042
30.07 10:50	6.8481	-0.0249
30.07 10:40	6.873	+0.0221
30.07 10:30	6.8509	+0.0099
30.07 10:20	6.841	+0.0091
30.07 10:10	6.8319	+0.005
30.07 10:03	6.8269	-
30.07 10:00	6.8269	-0.0299
30.07 08:40	6.8568	+0.0051
30.07 08:30	6.8517	-0.0043
30.07 08:20	6.856	-0.0022
30.07 08:10	6.8582	-0.0021
30.07 08:03	6.8603	+0.0015
30.07 08:00	6.8588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6128

макс: 7.0046

за неделю:

6.7898

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 07:10	6.7898	+0.01
31.07 06:50	6.7723	-0.0036
31.07 05:50	6.8077	-0.0114
31.07 04:50	6.8356	+0.0038
31.07 03:50	6.8299	+0.0011
31.07 02:50	6.8439	-0.0031
31.07 01:50	6.8496	-0.0004
31.07 00:50	6.85	-0.0059
30.07 23:50	6.8529	+0.0002
30.07 22:50	6.9093	+0.011
30.07 21:50	6.8748	-0.0254
30.07 20:50	6.85	-0.0014
30.07 19:50	6.8238	-0.0172
30.07 18:50	6.8704	-0.0113
30.07 17:50	6.85	-0.0129
30.07 16:50	6.8807	+0.0072
30.07 15:50	6.829	+0.0061
30.07 14:50	6.8462	+0.0029
30.07 13:50	6.829	+0.0022
30.07 12:50	6.8599	+0.0003
30.07 11:50	6.8238	-0.0042
30.07 10:50	6.8481	-0.0299
30.07 08:40	6.8568	-0.0001
30.07 07:50	6.8589	-0.0096
30.07 06:50	6.8773	+0.0109
30.07 05:50	6.9343	+0.0058
30.07 04:50	6.9294	+0.0152
30.07 03:50	6.8805	+0.0024
30.07 02:50	6.8873	-0.0206
30.07 01:50	6.8747	+0.0147
30.07 00:50	6.7719	-0.0144
29.07 23:50	6.7645	-0.0125
29.07 22:50	6.8299	+0.0092
29.07 21:50	6.8856	+0.0218
29.07 20:50	6.8623	-0.013
29.07 19:50	6.8872	-0.0034
29.07 18:50	6.9293	+0.0116
29.07 17:50	6.8898	-0.0092
29.07 16:50	6.9153	+0.0383
29.07 15:50	6.8059	+0.0131
29.07 14:50	6.7866	-0.0102
29.07 13:50	6.7568	+0.0108
29.07 12:50	6.7521	-0.0303
29.07 11:50	6.7738	-0.0128
29.07 10:50	6.7969	-0.004
29.07 09:50	6.8063	+0.008
29.07 08:50	6.7891	+0.011
29.07 07:50	6.774	+0.0045
29.07 06:50	6.7444	+0.0078
29.07 05:50	6.7616	-0.027
29.07 04:50	6.8023	+0.0113
29.07 03:50	6.8404	+0.0219
29.07 02:50	6.8056	-0.0031
29.07 01:50	6.8153	+0.006
29.07 00:50	6.837	-0.0013
28.07 23:50	6.7965	-0.001
28.07 22:50	6.8298	+0.0702
28.07 21:50	6.769	+0.0004
28.07 20:50	6.7038	+0.0161
28.07 19:50	6.7296	-0.0132
28.07 18:50	6.7525	+0.0056
28.07 17:50	6.7022	+0.0149
28.07 16:50	6.6258	+0.0029
28.07 15:50	6.71	+0.0495
28.07 14:50	6.706	-0.0028
28.07 13:50	6.658	-0.0227
28.07 12:50	6.6396	-0.0023
28.07 11:50	6.7021	+0.0124
28.07 10:50	6.7134	+0.0029
28.07 09:50	6.6958	+0.0032
28.07 08:50	6.7012	+0.0046
28.07 07:50	6.6867	+0.0007
28.07 06:50	6.6496	+0.0183
28.07 05:50	6.6128	-0.0512
28.07 04:50	6.6867	-0.0129
28.07 03:50	6.71	-0.0064
28.07 02:50	6.7823	-0.0446
28.07 01:50	6.7872	+0.0166
28.07 00:50	6.79	+0.0005
27.07 23:50	6.8361	-0.002
27.07 22:50	6.8737	-0.0065
27.07 21:50	6.8822	+0.0035
27.07 20:50	6.8995	-0.012
27.07 19:50	6.8601	+0.0013
27.07 18:50	6.8183	+0.0049
27.07 17:50	6.8175	-0.0059
27.07 16:50	6.8985	-0.0164
27.07 15:50	6.8753	-0.0172
27.07 14:50	6.8721	+0.0122
27.07 13:50	6.914	-0.0006
27.07 12:50	6.89	-0.0074
27.07 11:50	6.949	-0.0074
27.07 10:50	6.9431	+0.0004
27.07 09:50	6.9483	+0.0012
27.07 08:50	6.9277	-0.0077
27.07 07:50	6.9456	-0.0069
27.07 06:50	6.9387	-0.0074
27.07 05:50	6.9534	-0.0094
27.07 04:50	6.9388	-0.0124
27.07 03:50	6.9537	+0.0009
27.07 02:50	6.9662	-0.0046
27.07 01:50	6.9673	+0.0027
27.07 00:50	6.9104	+0.0028
26.07 23:50	6.8996	+0.0083
26.07 22:50	6.8874	+0.0015
26.07 21:50	6.8995	+0.0076
26.07 20:50	6.8741	-0.0045
26.07 19:50	6.9121	+0.0085
26.07 18:50	6.8911	-0.0005
26.07 17:50	6.8333	-0.0081
26.07 16:50	6.8597	-0.0019
26.07 15:50	6.8595	+0.0057
26.07 14:50	6.8979	+0.0064
26.07 13:50	6.879	+0.0134
26.07 12:50	6.8719	+0.0073
26.07 11:50	6.8845	-0.0187
26.07 10:50	6.9006	-0.0104
26.07 09:50	6.9449	-
26.07 08:50	6.9684	+0.0309
26.07 07:50	6.9286	-0.0123
26.07 06:50	6.9228	+0.0015
26.07 05:50	6.904	+0.0001
26.07 04:50	6.9734	-0.0011
26.07 03:50	6.9635	-0.0085
26.07 02:50	6.9505	-0.0021
26.07 01:50	6.9239	+0.0506
26.07 00:50	6.8595	+0.0043
25.07 23:50	6.993	+0.0039
25.07 22:50	6.9914	+0.0029
25.07 21:50	6.9943	+0.007
25.07 20:50	6.9645	+0.0003
25.07 19:50	6.9314	-0.0169
25.07 18:50	6.9469	+0.0011
25.07 17:50	6.9244	+0.0051
25.07 16:50	6.9183	-0.0043
25.07 15:50	6.8884	+0.0051
25.07 14:50	6.9061	+0.0048
25.07 13:50	6.8868	-0.0138
25.07 12:50	6.8928	+0.0065
25.07 11:50	6.8829	-0.0013
25.07 10:50	6.8716	-0.0018
25.07 09:50	6.8709	-0.0038
25.07 08:50	6.9145	-0.0014
25.07 07:50	6.9218	+0.0068
25.07 06:50	6.9312	-0.0066
25.07 05:50	6.9457	+0.0025
25.07 04:50	6.9344	-0.0219
25.07 03:50	6.9524	+0.0067
25.07 02:50	6.9464	-0.0052
25.07 01:50	6.9709	-0.0046
25.07 00:50	6.9749	-0.0078
24.07 23:50	7.0046	-0.0118
24.07 22:50	6.9761	+0.0253
24.07 21:50	6.9492	-0.012
24.07 20:50	6.9905	+0.0051
24.07 19:50	7.0022	-0.0038
24.07 18:50	6.9817	+0.0226
24.07 17:50	6.8931	-0.0391
24.07 16:50	6.8976	-0.0183
24.07 15:50	6.9298	+0.0154
24.07 14:50	6.9803	+0.0022
24.07 13:50	6.9255	+0.0221
24.07 12:50	6.8519	-0.0124
24.07 11:50	6.89	+0.0028
24.07 10:50	6.8991	-0.0033
24.07 09:50	6.9456	-
24.07 08:50	6.9601

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 6.6128

макс: 7.2578

за месяц:

6.7898

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	6.8599	+0.0377
29.07.2026	6.8222	+0.1021
28.07.2026	6.7201	-0.1572
27.07.2026	6.8773	-0.0309
26.07.2026	6.9082	-0.0175
25.07.2026	6.9257	-0.0136
24.07.2026	6.9393	-0.0117
23.07.2026	6.951	-0.154
22.07.2026	7.105	-0.0688
21.07.2026	7.1738	+0.1003
20.07.2026	7.0735	+0.0266
19.07.2026	7.0469	+0.0417
18.07.2026	7.0052	+0.0489
17.07.2026	6.9563	-0.0467
16.07.2026	7.003	-0.1052
15.07.2026	7.1082	+0.1897
14.07.2026	6.9185	+0.1125
13.07.2026	6.806	-0.1523
12.07.2026	6.9583	-0.0948
11.07.2026	7.0531	-0.0755
10.07.2026	7.1286	+0.14
09.07.2026	6.9886	+0.1238
08.07.2026	6.8648	-0.1304
07.07.2026	6.9952	-0.0994
06.07.2026	7.0946	-0.1049
05.07.2026	7.1995	-0.0583
04.07.2026	7.2578	+0.0277
03.07.2026	7.2301	+0.0902
02.07.2026	7.1399	+0.3304
01.07.2026	6.8095	+0.1138
30.06.2026	6.6957

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 6.6128

макс: 8.3825

за квартал:

6.7898

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	6.8599	+0.0377
29.07.2026	6.8222	+0.1021
28.07.2026	6.7201	-0.1572
27.07.2026	6.8773	-0.0309
26.07.2026	6.9082	-0.0175
25.07.2026	6.9257	-0.0136
24.07.2026	6.9393	-0.0117
23.07.2026	6.951	-0.154
22.07.2026	7.105	-0.0688
21.07.2026	7.1738	+0.1003
20.07.2026	7.0735	+0.0266
19.07.2026	7.0469	+0.0417
18.07.2026	7.0052	+0.0489
17.07.2026	6.9563	-0.0467
16.07.2026	7.003	-0.1052
15.07.2026	7.1082	+0.1897
14.07.2026	6.9185	+0.1125
13.07.2026	6.806	-0.1523
12.07.2026	6.9583	-0.0948
11.07.2026	7.0531	-0.0755
10.07.2026	7.1286	+0.14
09.07.2026	6.9886	+0.1238
08.07.2026	6.8648	-0.1304
07.07.2026	6.9952	-0.0994
06.07.2026	7.0946	-0.1049
05.07.2026	7.1995	-0.0583
04.07.2026	7.2578	+0.0277
03.07.2026	7.2301	+0.0902
02.07.2026	7.1399	+0.3304
01.07.2026	6.8095	+0.1138
30.06.2026	6.6957	-0.0891
29.06.2026	6.7848	+0.0539
28.06.2026	6.7309	-0.1099
27.06.2026	6.8408	+0.0333
26.06.2026	6.8075	-0.1543
25.06.2026	6.9618	-0.1989
24.06.2026	7.1607	-0.0693
23.06.2026	7.23	-0.1497
22.06.2026	7.3797	+0.0111
21.06.2026	7.3686	-0.0213
20.06.2026	7.3899	+0.0449
19.06.2026	7.345	-0.1458
18.06.2026	7.4908	-0.1122
17.06.2026	7.603	+0.0472
16.06.2026	7.5558	-0.0454
15.06.2026	7.6012	+0.2051
14.06.2026	7.3961	-0.0109
13.06.2026	7.407	-0.0037
12.06.2026	7.4107	-0.0544
11.06.2026	7.4651	+0.237
10.06.2026	7.2281	+0.0565
09.06.2026	7.1716	-0.0795
08.06.2026	7.2511	+0.1917
07.06.2026	7.0594	+0.238
06.06.2026	6.8214	-0.0723
05.06.2026	6.8937	-0.2461
04.06.2026	7.1398	-0.2758
03.06.2026	7.4156	-0.0864
02.06.2026	7.502	-0.196
01.06.2026	7.698	-0.1704
31.05.2026	7.8684	+0.1171
30.05.2026	7.7513	+0.0915
29.05.2026	7.6598	+0.1063
28.05.2026	7.5535	-0.1003
27.05.2026	7.6538	-0.0732
26.05.2026	7.727	-0.1207
25.05.2026	7.8477	-0.1327
24.05.2026	7.9804	+0.012
23.05.2026	7.9684	-0.0449
22.05.2026	8.0133	-0.0964
21.05.2026	8.1097	-0.0785
20.05.2026	8.1882	+0.0638
19.05.2026	8.1244	+0.1746
18.05.2026	7.9498	-0.12
17.05.2026	8.0698	+0.0808
16.05.2026	7.989	-0.3629
15.05.2026	8.3519	+0.0068
14.05.2026	8.3451	-0.0082
13.05.2026	8.3533	-0.0048
12.05.2026	8.3581	+0.0081
11.05.2026	8.35	-0.0325
10.05.2026	8.3825	+0.1073
09.05.2026	8.2752	+0.0751
08.05.2026	8.2001	+0.0109
07.05.2026	8.1892	-0.12
06.05.2026	8.3092	-0.0492
05.05.2026	8.3584	+0.0038
04.05.2026	8.3546	+0.0284
03.05.2026	8.3262	-0.0433
02.05.2026	8.3695	+0.0553
01.05.2026	8.3142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот