Курсы криптовалют к Nexo

Bitcoin 78815.43
Эфириум 2524.93
Tether USDt 0.99967
BNB 723.98
XRP 1.4045
USDC 0.99992
Solana 101.99
TRON 0.34032
Hyperliquid 80.2044
Zcash 1145.06
Dogecoin 0.08434
Monero 514.9
Chainlink 11.5243
UNUS SED LEO 8.9969
Cardano 0.21061
Stellar 0.19335
Decimal 0.49365
Ethena USDe 0.99978
Dai 0.9999
Bitcoin Cash 223.93

Все криптовалюты » Марокканский дирхам » Nexo

Курс Nexo (NEXO) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 19:20:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 7.8135 MAD, а общий объем торгов за 24 часа – 50 480 975 MAD. Рыночная капитализация составляет 5 048 686 140 MAD. За последние 24 часа курс Nexo относительно марокканского дирхама вырос на +0.49%. Изменение за неделю составило +0.03%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - MAD / Обратный расчет: курс марокканского дирхама к Nexo

Покупать NEXO?Продавать NEXO?

50%

Графики

Динамика изменения курса nexo относительно марокканского дирхама, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7258

макс: 7.9131

за сутки:

7.8135

Таблица изменений курса nexo : показать

Дата	Курс	+/-
14.09 19:20	7.8135	-0.0001
14.09 19:10	7.8136	+0.0004
14.09 19:03	7.8132	-0.0096
14.09 19:00	7.8228	+0.0021
14.09 18:50	7.8207	+0.0087
14.09 18:40	7.812	+0.0001
14.09 18:30	7.8119	-0.0026
14.09 18:20	7.8145	+0.0043
14.09 18:10	7.8102	-0.0089
14.09 18:00	7.8191	-0.0239
14.09 17:50	7.843	-0.0099
14.09 17:40	7.8529	+0.0187
14.09 17:30	7.8342	-0.057
14.09 17:20	7.8912	+0.0274
14.09 17:10	7.8638	+0.0238
14.09 17:03	7.84	-0.0003
14.09 17:00	7.8403	-0.0164
14.09 16:50	7.8567	+0.0307
14.09 16:40	7.826	+0.019
14.09 16:30	7.807	-0.0155
14.09 16:20	7.8225	+0.0017
14.09 16:10	7.8208	-0.003
14.09 16:00	7.8238	+0.0159
14.09 15:50	7.8079	+0.0016
14.09 15:40	7.8063	-0.011
14.09 15:30	7.8173	+0.0127
14.09 15:20	7.8046	-0.0243
14.09 15:10	7.8289	-0.0073
14.09 15:05	7.8362	-0.0048
14.09 15:03	7.841	-0.0292
14.09 15:00	7.8702	+0.0041
14.09 14:50	7.8661	-0.021
14.09 14:40	7.8871	-0.026
14.09 14:30	7.9131	+0.0138
14.09 14:20	7.8993	+0.0091
14.09 14:10	7.8902	+0.002
14.09 14:00	7.8882	+0.0177
14.09 13:50	7.8705	-0.0094
14.09 13:40	7.8799	+0.0045
14.09 13:30	7.8754	+0.0139
14.09 13:20	7.8615	-0.0082
14.09 13:10	7.8697	-0.0242
14.09 13:03	7.8939	+0.0064
14.09 13:00	7.8875	+0.0312
14.09 12:50	7.8563	-0.0389
14.09 12:40	7.8952	+0.0381
14.09 12:30	7.8571	-0.0204
14.09 12:20	7.8775	+0.0083
14.09 12:10	7.8692	+0.0002
14.09 12:00	7.869	+0.0349
14.09 11:50	7.8341	+0.0032
14.09 11:40	7.8309	+0.0133
14.09 11:30	7.8176	-0.0237
14.09 11:20	7.8413	-0.0098
14.09 11:10	7.8511	-0.0032
14.09 11:05	7.8543	+0.0018
14.09 11:03	7.8525	-0.0043
14.09 11:00	7.8568	+0.0366
14.09 10:50	7.8202	+0.0102
14.09 10:40	7.81	-0.0145
14.09 10:30	7.8245	-0.0249
14.09 10:20	7.8494	+0.0802
14.09 10:10	7.7692	+0.0288
14.09 10:00	7.7404	-0.013
14.09 09:50	7.7534	+0.0051
14.09 09:40	7.7483	-0.0068
14.09 09:30	7.7551	-0.0206
14.09 09:20	7.7757	-0.0088
14.09 09:10	7.7845	+0.0175
14.09 09:08	7.767	-0.001
14.09 09:03	7.768	+0.0006
14.09 09:00	7.7674	+0.0059
14.09 08:50	7.7615	-0.0095
14.09 08:40	7.771	-0.0037
14.09 08:30	7.7747	+0.0066
14.09 08:20	7.7681	-0.0072
14.09 08:10	7.7753	+0.0031
14.09 08:00	7.7722	-0.0145
14.09 07:50	7.7867	-0.0092
14.09 07:40	7.7959	+0.0004
14.09 07:30	7.7955	-0.003
14.09 07:20	7.7985	+0.0045
14.09 07:10	7.794	+0.005
14.09 07:03	7.789	-0.0032
14.09 07:00	7.7922	-0.0003
14.09 06:50	7.7925	-0.0093
14.09 06:40	7.8018	+0.0065
14.09 06:30	7.7953	-0.0133
14.09 06:20	7.8086	+0.0401
14.09 06:10	7.7685	-0.0074
14.09 06:00	7.7759	+0.002
14.09 05:50	7.7739	-0.0037
14.09 05:40	7.7776	-0.0049
14.09 05:30	7.7825	+0.0154
14.09 05:20	7.7671	+0.0213
14.09 05:10	7.7458	+0.0031
14.09 05:03	7.7427	+0.0081
14.09 05:00	7.7346	+0.0015
14.09 04:50	7.7331	+0.0033
14.09 04:40	7.7298	+0.0036
14.09 04:30	7.7262	+0.0004
14.09 04:20	7.7258	-0.0016
14.09 04:10	7.7274	-0.0031
14.09 04:00	7.7305	-0.0049
14.09 03:50	7.7354	+0.0027
14.09 03:40	7.7327	-0.0168
14.09 03:30	7.7495	-0.0026
14.09 03:20	7.7521	-0.0034
14.09 03:10	7.7555	+0.0114
14.09 03:03	7.7441	-0.0013
14.09 03:00	7.7454	+0.0086
14.09 02:50	7.7368	-0.0097
14.09 02:40	7.7465	-0.0134
14.09 02:30	7.7599	+0.0197
14.09 02:20	7.7402	+0.003
14.09 02:10	7.7372	-0.0054
14.09 02:00	7.7426	-0.0113
14.09 01:50	7.7539	+0.0157
14.09 01:40	7.7382	-0.0053
14.09 01:30	7.7435	-0.0076
14.09 01:20	7.7511	-0.0076
14.09 01:10	7.7587	-0.0328
14.09 01:03	7.7915	-0.0044
14.09 01:00	7.7959	+0.0072
14.09 00:50	7.7887	-0.0035
14.09 00:40	7.7922	-0.0085
14.09 00:30	7.8007	-0.0093
14.09 00:20	7.81	-0.0257
14.09 00:10	7.8357	+0.027
14.09 00:00	7.8087	+0.0066
13.09 23:50	7.8021	-0.0083
13.09 23:40	7.8104	-0.0014
13.09 23:30	7.8118	+0.0012
13.09 23:20	7.8106	+0.0087
13.09 23:10	7.8019	-0.0003
13.09 23:03	7.8022	+0.0133
13.09 23:00	7.7889	+0.0077
13.09 22:50	7.7812	+0.0038
13.09 22:40	7.7774	+0.012
13.09 22:30	7.7654	-0.0083
13.09 22:20	7.7737	+0.0009
13.09 22:10	7.7728	+0.0031
13.09 22:00	7.7697	-0.01
13.09 21:50	7.7797	+0.0088
13.09 21:40	7.7709	-0.0073
13.09 21:30	7.7782	+0.0002
13.09 21:20	7.778	-0.0081
13.09 21:10	7.7861	-0.0145
13.09 21:03	7.8006	+0.0001
13.09 21:00	7.8005	-0.0108
13.09 20:50	7.8113	-0.005
13.09 20:40	7.8163	+0.0023
13.09 20:30	7.814	+0.0148
13.09 20:24	7.7992	+0.0215
13.09 20:10	7.7777	+0.0026
13.09 20:00	7.7751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7191

макс: 7.948

за неделю:

7.8135

Таблица изменений курса nexo : показать

Дата	Курс	+/-
14.09 19:20	7.8135	+0.0021
14.09 18:50	7.8207	-0.0239
14.09 17:50	7.843	-0.0164
14.09 16:50	7.8567	+0.0159
14.09 15:50	7.8079	+0.0041
14.09 14:50	7.8661	+0.0177
14.09 13:50	7.8705	+0.0312
14.09 12:50	7.8563	+0.0349
14.09 11:50	7.8341	+0.0366
14.09 10:50	7.8202	-0.013
14.09 09:50	7.7534	+0.0059
14.09 08:50	7.7615	-0.0145
14.09 07:50	7.7867	-0.0003
14.09 06:50	7.7925	+0.002
14.09 05:50	7.7739	+0.0015
14.09 04:50	7.7331	-0.0049
14.09 03:50	7.7354	+0.0086
14.09 02:50	7.7368	-0.0113
14.09 01:50	7.7539	+0.0072
14.09 00:50	7.7887	+0.0066
13.09 23:50	7.8021	+0.0077
13.09 22:50	7.7812	-0.01
13.09 21:50	7.7797	-0.0108
13.09 20:50	7.8113	-0.0249
13.09 19:50	7.8	-0.0064
13.09 18:50	7.7818	-0.0006
13.09 17:50	7.7671	+0.0051
13.09 16:50	7.7676	-0.0038
13.09 15:50	7.7588	+0.0057
13.09 14:50	7.7402	-0.024
13.09 13:50	7.7591	-0.0222
13.09 12:50	7.8106	+0.0015
13.09 11:50	7.7705	-0.0062
13.09 10:50	7.8167	-0.0119
13.09 09:50	7.8248	+0.0035
13.09 08:50	7.8439	-0.0038
13.09 07:50	7.8518	+0.0015
13.09 06:50	7.846	-0.002
13.09 05:50	7.82	-0.0006
13.09 04:50	7.8068	+0.0229
13.09 03:50	7.7766	+0.0025
13.09 02:50	7.7741	-0.0074
13.09 01:50	7.7671	+0.0087
13.09 00:50	7.7543	-0.0138
12.09 23:50	7.7879	-0.0072
12.09 22:50	7.7847	-0.0138
12.09 21:50	7.7706	+0.0185
12.09 20:50	7.752	-0.0183
12.09 19:50	7.7914	+0.0254
12.09 18:50	7.7703	+0.0027
12.09 17:50	7.7853	-0.0219
12.09 16:50	7.8203	-0.0071
12.09 15:50	7.8424	-0.0027
12.09 14:50	7.8482	+0.0179
12.09 13:50	7.8458	+0.0034
12.09 12:50	7.8416	-0.0074
12.09 11:50	7.8425	+0.0133
12.09 10:50	7.8521	-0.0406
12.09 09:50	7.8929	+0.0054
12.09 08:50	7.9057	+0.0025
12.09 07:50	7.8819	-0.0133
12.09 06:50	7.8728	+0.009
12.09 05:50	7.8557	+0.0129
12.09 04:50	7.8367	-0.0007
12.09 03:50	7.829	-0.0022
12.09 02:50	7.7991	-0.0169
12.09 01:50	7.8201	-0.0107
12.09 00:50	7.8243	-0.007
11.09 23:50	7.8602	+0.0051
11.09 22:50	7.8374	-0.0032
11.09 21:50	7.836	-0.0159
11.09 20:50	7.9012	+0.0428
11.09 19:50	7.868	-0.0772
11.09 18:50	7.9194	-0.0088
11.09 17:50	7.8716	+0.0739
11.09 16:50	7.7963	+0.0045
11.09 15:50	7.7885	-0.0032
11.09 14:50	7.7264	+0.0048
11.09 13:50	7.7455	+0.0024
11.09 12:50	7.7789	-0.0314
11.09 11:50	7.8019	+0.0043
11.09 10:50	7.7855	-0.0147
11.09 09:50	7.7883	+0.0026
11.09 08:50	7.809	-0.0026
11.09 07:50	7.8339	+0.0302
11.09 06:50	7.7974	+0.0137
11.09 05:50	7.7999	-0.0026
11.09 04:50	7.7878	+0.0174
11.09 03:50	7.8062	-0.0371
11.09 02:50	7.8252	+0.0074
11.09 01:50	7.8511	+0.0136
11.09 00:50	7.8469	+0.003
10.09 23:50	7.8396	-0.0029
10.09 22:50	7.8451	-0.0115
10.09 21:50	7.8583	-0.0301
10.09 20:50	7.9081	+0.0003
10.09 19:50	7.8457	-0.0081
10.09 18:50	7.9141	-0.025
10.09 17:50	7.8824	+0.0101
10.09 16:50	7.8618	-0.0098
10.09 15:50	7.8595	+0.0136
10.09 14:50	7.8779	-0.0071
10.09 13:50	7.8461	-0.0099
10.09 12:50	7.8454	+0.0063
10.09 11:50	7.8224	+0.0102
10.09 10:50	7.8183	-0.0074
10.09 09:50	7.8228	-0.0383
10.09 08:50	7.8966	-0.0159
10.09 07:50	7.8779	-0.013
10.09 06:50	7.9014	+0.0018
10.09 05:50	7.8529	-0.0077
10.09 04:50	7.8553	+0.001
10.09 03:50	7.8453	+0.0015
10.09 02:50	7.8272	+0.015
10.09 01:50	7.833	-0.0115
10.09 00:50	7.8396	-0.0017
09.09 23:50	7.8235	-0.0165
09.09 22:50	7.8567	-0.0132
09.09 21:50	7.8748	-0.0027
09.09 20:50	7.8673	-0.0035
09.09 19:50	7.8574	+0.0164
09.09 18:50	7.8399	-0.0108
09.09 17:50	7.9217	-0.009
09.09 16:50	7.948	+0.0016
09.09 15:50	7.9167	+0.0311
09.09 14:50	7.882	+0.0147
09.09 13:50	7.8897	-0.0083
09.09 12:50	7.9055	-0.0219
09.09 11:50	7.9429	-0.0113
09.09 10:50	7.9142	-0.0465
09.09 09:50	7.9353	+0.034
09.09 08:50	7.9153	-0.0018
09.09 07:50	7.8468	+0.0208
09.09 06:50	7.8715	-0.0011
09.09 05:50	7.8686	+0.0067
09.09 04:50	7.8884	-0.0256
09.09 03:50	7.873	-0.0017
09.09 02:50	7.8485	-0.0203
09.09 01:50	7.8351	+0.0194
09.09 00:50	7.8078	+0.0136
08.09 23:50	7.8484	+0.0028
08.09 22:50	7.8547	-0.012
08.09 21:50	7.8837	-0.0111
08.09 20:50	7.8774	-0.0168
08.09 19:50	7.84	-0.0192
08.09 18:50	7.8855	+0.0143
08.09 17:50	7.7639	+0.0073
08.09 16:50	7.7191	-0.0103
08.09 15:50	7.7307	-0.0027
08.09 14:50	7.7603	-0.0165
08.09 13:50	7.7863	-0.0003
08.09 12:50	7.7968	+0.0556
08.09 11:50	7.7481	+0.0066
08.09 10:50	7.7606	-0.02
08.09 09:50	7.7738	+0.0008
08.09 08:50	7.7585	+0.012
08.09 07:50	7.7954	+0.0117
08.09 06:50	7.7896	-0.0026
08.09 05:50	7.8211	-0.006
08.09 04:50	7.834	-0.0016
08.09 03:50	7.8567	-0.0235
08.09 02:50	7.8201	+0.0111
08.09 01:50	7.8245	-0.0097
08.09 00:50	7.8418	+0.0052
07.09 23:50	7.8144	+0.0079
07.09 22:50	7.8107	-0.0072
07.09 21:50	7.8084	+0.0066
07.09 20:50	7.8114

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 6.5391

макс: 7.948

за месяц:

7.8135

Таблица изменений курса nexo : показать

Дата	Курс	+/-
13.09.2026	7.7919	-0.0326
12.09.2026	7.8245	-0.0008
11.09.2026	7.8253	-0.0343
10.09.2026	7.8596	-0.0124
09.09.2026	7.872	+0.0673
08.09.2026	7.8047	-0.0014
07.09.2026	7.8061	-0.0066
06.09.2026	7.8127	-0.0517
05.09.2026	7.8644	+0.0092
04.09.2026	7.8552	-0.0318
03.09.2026	7.887	+0.0652
02.09.2026	7.8218	-0.0103
01.09.2026	7.8321	-0.019
31.08.2026	7.8511	-0.0478
30.08.2026	7.8989	+0.2126
29.08.2026	7.6863	-0.172
28.08.2026	7.8583	-0.0563
27.08.2026	7.9146	+0.1055
26.08.2026	7.8091	+0.24
23.08.2026	7.5691	-0.1225
22.08.2026	7.6916	-0.0861
21.08.2026	7.7777	+0.5902
20.08.2026	7.1875	+0.4618
19.08.2026	6.7257	+0.1117
18.08.2026	6.614	+0.0352
17.08.2026	6.5788	+0.0397
16.08.2026	6.5391	-0.0744
15.08.2026	6.6135	-0.07
14.08.2026	6.6835

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 6.5391

макс: 7.948

за квартал:

7.8135

Таблица изменений курса nexo : показать

Дата	Курс	+/-
13.09.2026	7.7919	-0.0326
12.09.2026	7.8245	-0.0008
11.09.2026	7.8253	-0.0343
10.09.2026	7.8596	-0.0124
09.09.2026	7.872	+0.0673
08.09.2026	7.8047	-0.0014
07.09.2026	7.8061	-0.0066
06.09.2026	7.8127	-0.0517
05.09.2026	7.8644	+0.0092
04.09.2026	7.8552	-0.0318
03.09.2026	7.887	+0.0652
02.09.2026	7.8218	-0.0103
01.09.2026	7.8321	-0.019
31.08.2026	7.8511	-0.0478
30.08.2026	7.8989	+0.2126
29.08.2026	7.6863	-0.172
28.08.2026	7.8583	-0.0563
27.08.2026	7.9146	+0.1055
26.08.2026	7.8091	+0.24
23.08.2026	7.5691	-0.1225
22.08.2026	7.6916	-0.0861
21.08.2026	7.7777	+0.5902
20.08.2026	7.1875	+0.4618
19.08.2026	6.7257	+0.1117
18.08.2026	6.614	+0.0352
17.08.2026	6.5788	+0.0397
16.08.2026	6.5391	-0.0744
15.08.2026	6.6135	-0.07
14.08.2026	6.6835	-0.0704
13.08.2026	6.7539	+0.0111
12.08.2026	6.7428	+0.0065
11.08.2026	6.7363	-0.0612
10.08.2026	6.7975	-0.0618
09.08.2026	6.8593	+0.0527
08.08.2026	6.8066	+0.0377
07.08.2026	6.7689	+0.0279
06.08.2026	6.741	+0.0111
05.08.2026	6.7299	+0.0077
04.08.2026	6.7222	-0.058
03.08.2026	6.7802	+0.067
02.08.2026	6.7132	+0.0256
01.08.2026	6.6876	-0.0576
31.07.2026	6.7452	-0.1147
30.07.2026	6.8599	+0.0377
29.07.2026	6.8222	+0.1021
28.07.2026	6.7201	-0.1572
27.07.2026	6.8773	-0.0309
26.07.2026	6.9082	-0.0175
25.07.2026	6.9257	-0.0136
24.07.2026	6.9393	-0.0117
23.07.2026	6.951	-0.154
22.07.2026	7.105	-0.0688
21.07.2026	7.1738	+0.1003
20.07.2026	7.0735	+0.0266
19.07.2026	7.0469	+0.0417
18.07.2026	7.0052	+0.0489
17.07.2026	6.9563	-0.0467
16.07.2026	7.003	-0.1052
15.07.2026	7.1082	+0.1897
14.07.2026	6.9185	+0.1125
13.07.2026	6.806	-0.1523
12.07.2026	6.9583	-0.0948
11.07.2026	7.0531	-0.0755
10.07.2026	7.1286	+0.14
09.07.2026	6.9886	+0.1238
08.07.2026	6.8648	-0.1304
07.07.2026	6.9952	-0.0994
06.07.2026	7.0946	-0.1049
05.07.2026	7.1995	-0.0583
04.07.2026	7.2578	+0.0277
03.07.2026	7.2301	+0.0902
02.07.2026	7.1399	+0.3304
01.07.2026	6.8095	+0.1138
30.06.2026	6.6957	-0.0891
29.06.2026	6.7848	+0.0539
28.06.2026	6.7309	-0.1099
27.06.2026	6.8408	+0.0333
26.06.2026	6.8075	-0.1543
25.06.2026	6.9618	-0.1989
24.06.2026	7.1607	-0.0693
23.06.2026	7.23	-0.1497
22.06.2026	7.3797	+0.0111
21.06.2026	7.3686	-0.0213
20.06.2026	7.3899	+0.0449
19.06.2026	7.345	-0.1458
18.06.2026	7.4908	-0.1122
17.06.2026	7.603	+0.0472
16.06.2026	7.5558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот