Курсы криптовалют к Nexo

Биткоин 66124.52
Эфириум 3202.32
Tether 1.0002
Binance Coin 607.75
Solana 156.36
USD Coin 1
Рипл 0.55241
Lido Staked ETH 3212.55
Dogecoin 0.16008
Tokamak Network 5.6597
Cardano 0.50406
SHIBA INU 2.703E-5
Avalanche 38.475
Polkadot 7.3465
Wrapped Bitcoin 66345.43
Bitcoin Cash 508.68
TRON 0.11351
Wrapped TRON 0.11342
ChainLink 15.2827
NEAR Protocol 6.9456

Все криптовалюты » Норвежская крона » Nexo »

Курс Nexo к норвежской кроне

Обновлено: 23.04.2024 23:20:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 13.8322 NOK, а общий объем торгов за 24 часа – 52 377 063 NOK. Рыночная капитализация составляет 7 746 055 697 NOK. За последние 24 часа курс Nexo относительно норвежской кроны снизился на -0.68%. Изменение за неделю составило +0.58%.


	=
Калькулятор NEXO - NOK / Обратный расчет: курс норвежской кроны к Nexo

Покупать NEXO?Продавать NEXO?

50%

Графики

Динамика изменения курса nexo относительно норвежской кроны, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7034

макс: 14.2544

за сутки:

13.8322

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04 23:20	13.8322	+0.0208
23.04 23:10	13.8114	-0.0099
23.04 23:00	13.8213	+0.0271
23.04 22:50	13.7942	-0.1846
23.04 22:40	13.9788	-0.0849
23.04 22:30	14.0637	-0.0122
23.04 22:20	14.0759	+0.0222
23.04 22:10	14.0537	-0.0221
23.04 22:03	14.0758	+0.0097
23.04 22:00	14.0661	+0.012
23.04 21:50	14.0541	-0.0285
23.04 21:40	14.0826	+0.0335
23.04 21:30	14.0491	-0.0105
23.04 21:20	14.0596	+0.0106
23.04 21:10	14.049	-0.015
23.04 21:00	14.064	-0.016
23.04 20:50	14.08	+0.0286
23.04 20:40	14.0514	+0.0144
23.04 20:30	14.037	-0.0062
23.04 20:20	14.0432	-0.0245
23.04 20:10	14.0677	+0.0019
23.04 20:03	14.0658	-0.0026
23.04 20:00	14.0684	-0.0046
23.04 19:50	14.073	+0.0304
23.04 19:40	14.0426	-0.0208
23.04 19:30	14.0634	-0.0302
23.04 19:20	14.0936	+0.0445
23.04 19:10	14.0491	+0.0077
23.04 19:00	14.0414	-0.0087
23.04 18:50	14.0501	-0.003
23.04 18:40	14.0531	-0.0495
23.04 18:30	14.1026	-0.0463
23.04 18:20	14.1489	-0.0181
23.04 18:10	14.167	+0.0026
23.04 18:03	14.1644	+0.0013
23.04 18:00	14.1631	-0.0632
23.04 17:50	14.2263	-0.0281
23.04 17:40	14.2544	+0.0005
23.04 17:30	14.2539	+0.0036
23.04 17:20	14.2503	+0.1017
23.04 17:10	14.1486	+0.0061
23.04 17:00	14.1425	+0.079
23.04 16:50	14.0635	+0.0502
23.04 16:40	14.0133	+0.0277
23.04 16:30	13.9856	-0.0264
23.04 16:20	14.012	-0.0126
23.04 16:10	14.0246	+0.0131
23.04 16:03	14.0115	+0.017
23.04 16:00	13.9945	+0.0514
23.04 15:50	13.9431	-0.0413
23.04 15:40	13.9844	-0.0132
23.04 15:30	13.9976	+0.0635
23.04 15:20	13.9341	-0.0107
23.04 15:10	13.9448	-0.0173
23.04 15:00	13.9621	+0.0357
23.04 14:50	13.9264	-0.0501
23.04 14:40	13.9765	+0.094
23.04 14:30	13.8825	-0.0509
23.04 14:20	13.9334	-0.0195
23.04 14:10	13.9529	-0.0209
23.04 14:03	13.9738	+0.0293
23.04 14:00	13.9445	+0.0164
23.04 13:50	13.9281	+0.0174
23.04 13:40	13.9107	+0.0453
23.04 13:30	13.8654	+0.0141
23.04 13:20	13.8513	-0.0081
23.04 13:10	13.8594	+0.0591
23.04 13:00	13.8003	+0.0269
23.04 12:50	13.7734	-0.0044
23.04 12:40	13.7778	-0.0029
23.04 12:30	13.7807	-0.009
23.04 12:20	13.7897	-0.0175
23.04 12:10	13.8072	-0.0117
23.04 12:03	13.8189	+0.0178
23.04 12:00	13.8011	+0.0051
23.04 11:50	13.796	-0.0032
23.04 11:40	13.7992	+0.0195
23.04 11:30	13.7797	+0.0763
23.04 11:20	13.7034	-0.0317
23.04 11:10	13.7351	-0.0026
23.04 11:00	13.7377	-0.0644
23.04 10:50	13.8021	-0.0146
23.04 10:40	13.8167	-0.031
23.04 10:30	13.8477	+0.0039
23.04 10:20	13.8438	-0.0007
23.04 10:10	13.8445	-0.0068
23.04 10:03	13.8513	-0.0039
23.04 10:00	13.8552	+0.0005
23.04 09:50	13.8547	-0.0472
23.04 09:40	13.9019	-0.0491
23.04 09:30	13.951	+0.0129
23.04 09:20	13.9381	-0.0044
23.04 09:10	13.9425	+0.0122
23.04 09:00	13.9303	+0.0183
23.04 08:50	13.912	+0.015
23.04 08:40	13.897	+0.0651
23.04 08:30	13.8319	+0.0015
23.04 08:20	13.8304	-0.0308
23.04 08:10	13.8612	-0.0062
23.04 08:03	13.8674	+0.0013
23.04 08:00	13.8661	-0.0381
23.04 07:50	13.9042	-0.0229
23.04 07:40	13.9271	-0.0157
23.04 07:30	13.9428	-0.015
23.04 07:20	13.9578	+0.0196
23.04 07:10	13.9382	+0.0036
23.04 07:00	13.9346	-0.0115
23.04 06:50	13.9461	-0.0202
23.04 06:40	13.9663	-0.0273
23.04 06:30	13.9936	-0.0066
23.04 06:20	14.0002	+0.0093
23.04 06:10	13.9909	-0.0158
23.04 06:03	14.0067	-0.003
23.04 06:00	14.0097	-0.0327
23.04 05:50	14.0424	-0.018
23.04 05:40	14.0604	+0.0868
23.04 05:30	13.9736	+0.0187
23.04 05:20	13.9549	-0.0009
23.04 05:10	13.9558	-0.0353
23.04 05:00	13.9911	+0.0198
23.04 04:50	13.9713	-0.0189
23.04 04:40	13.9902	-0.0157
23.04 04:30	14.0059	+0.0002
23.04 04:20	14.0057	-0.0238
23.04 04:10	14.0295	+0.0311
23.04 04:03	13.9984	+0.0049
23.04 04:00	13.9935	-0.0025
23.04 03:50	13.996	+0.0206
23.04 03:40	13.9754	+0.0167
23.04 03:30	13.9587	-0.0114
23.04 03:20	13.9701	+0.0173
23.04 03:10	13.9528	+0.033
23.04 03:00	13.9198	-0.0169
23.04 02:50	13.9367	-0.0359
23.04 02:40	13.9726	-0.0209
23.04 02:30	13.9935	-0.0153
23.04 02:20	14.0088	-0.007
23.04 02:10	14.0158	+0.0115
23.04 02:03	14.0043	-0.0048
23.04 02:00	14.0091	+0.0275
23.04 01:50	13.9816	+0.0197
23.04 01:40	13.9619	-0.0096
23.04 01:30	13.9715	+0.0016
23.04 01:20	13.9699	+0.054
23.04 01:10	13.9159	-0.008
23.04 01:00	13.9239	-0.0185
23.04 00:50	13.9424	+0.0277
23.04 00:40	13.9147	+0.0001
23.04 00:30	13.9146	+0.0083
23.04 00:20	13.9063	-0.0195
23.04 00:10	13.9258	-0.0014
23.04 00:03	13.9272	+0.0004
23.04 00:00	13.9268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3741

макс: 14.4834

за неделю:

13.8322

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04 23:20	13.8322	+0.0271
23.04 22:50	13.7942	+0.012
23.04 21:50	14.0541	-0.016
23.04 20:50	14.08	-0.0046
23.04 19:50	14.073	-0.0087
23.04 18:50	14.0501	-0.0632
23.04 17:50	14.2263	+0.079
23.04 16:50	14.0635	+0.0514
23.04 15:50	13.9431	+0.0357
23.04 14:50	13.9264	+0.0164
23.04 13:50	13.9281	+0.0269
23.04 12:50	13.7734	+0.0051
23.04 11:50	13.796	-0.0644
23.04 10:50	13.8021	+0.0005
23.04 09:50	13.8547	+0.0183
23.04 08:50	13.912	-0.0381
23.04 07:50	13.9042	-0.0115
23.04 06:50	13.9461	-0.0327
23.04 05:50	14.0424	+0.0198
23.04 04:50	13.9713	-0.0025
23.04 03:50	13.996	-0.0169
23.04 02:50	13.9367	+0.0275
23.04 01:50	13.9816	-0.0185
23.04 00:50	13.9424	-0.0057
22.04 23:50	13.9325	+0.0374
22.04 22:50	13.8443	-0.0521
22.04 21:50	13.9473	+0.0454
22.04 20:50	13.9395	-0.0189
22.04 19:50	13.857	+0.0212
22.04 18:50	13.8459	-0.0261
22.04 17:50	13.9087	+0.0316
22.04 16:50	13.8826	-0.0169
22.04 15:50	13.9248	+0.0271
22.04 14:50	13.9033	-0.0293
22.04 13:50	13.972	+0.0065
22.04 12:50	13.9682	-0.1261
22.04 11:50	14.2002	-0.0328
22.04 10:50	14.3476	-0.0346
22.04 09:50	14.4834	+0.0036
22.04 08:50	14.1869	+0.0125
22.04 07:50	14.1247	+0.0627
22.04 06:50	14.1537	-0.0054
22.04 05:50	13.9741	+0.0329
22.04 04:50	13.946	-0.0192
22.04 03:50	13.9811	+0.0055
22.04 02:50	13.9328	+0.0093
22.04 01:50	13.9344	-0.0183
22.04 00:50	13.9068	-0.0035
21.04 23:50	13.879	+0.0236
21.04 22:50	13.8821	+0.0052
21.04 21:50	13.8951	+0.0172
21.04 20:50	13.887	-0.0274
21.04 19:50	13.9093	+0.0004
21.04 18:50	14.0095	-0.0231
21.04 17:50	14.0238	-0.0188
21.04 16:50	13.9537	-0.0536
21.04 15:50	13.9734	+0.0034
21.04 14:50	14.0084	+0.0447
21.04 13:50	13.956	+0.0012
21.04 12:50	13.9723	-0.0231
21.04 11:50	14.0326	+0.0095
21.04 10:50	14.0235	+0.0151
21.04 09:50	14.1054	-0.01
21.04 08:50	14.1354	+0.0304
21.04 07:50	14.1265	-0.0146
21.04 06:50	14.2341	+0.0411
21.04 05:50	14.2159	-0.0178
21.04 04:50	14.1171	+0.0249
21.04 03:50	14.0707	-0.0171
21.04 02:50	14.1508	+0.0029
21.04 01:50	14.0931	-0.0198
21.04 00:50	14.1042	-0.0574
20.04 23:50	14.1823	+0.0333
20.04 22:50	14.1542	+0.0014
20.04 21:50	14.0358	+0.0195
20.04 20:50	14.0628	+0.013
20.04 19:50	13.9667	+0.0025
20.04 18:50	13.8788	+0.0165
20.04 17:50	13.6444	-0.0223
20.04 16:50	13.6107	+0.0528
20.04 15:50	13.5418	+0.0044
20.04 14:50	13.4906	+0.0842
20.04 13:50	13.4037	-0.04
20.04 12:50	13.3946	-0.0212
20.04 11:50	13.3406	-0.0143
20.04 10:50	13.4279	+0.0106
20.04 09:50	13.4354	+0.0025
20.04 08:50	13.4659	-0.0007
20.04 07:50	13.4604	-0.0004
20.04 06:50	13.4114	-0.0099
20.04 05:50	13.4505	+0.0129
20.04 04:50	13.3776	-0.06
20.04 03:50	13.3669	+0.0891
20.04 02:50	13.2575	-0.0723
20.04 01:50	13.4294	+0.0543
20.04 00:50	13.3803	-0.0113
19.04 23:50	13.3592	+0.0471
19.04 22:50	13.4173	-0.0411
19.04 21:50	13.4424	-0.0012
19.04 20:50	13.4685	-0.0223
19.04 19:50	13.4053	-0.0241
19.04 18:50	13.5044	+0.0183
19.04 17:50	13.4282	-0.0559
19.04 16:50	13.5182	-0.0557
19.04 15:50	13.5414	+0.0003
19.04 14:50	13.475	+0.0555
19.04 13:50	13.3454	-0.0042
19.04 12:50	13.3824	+0.046
19.04 11:50	13.3548	-0.013
19.04 10:50	13.2399	+0.1562
19.04 09:50	13.1684	+0.0073
19.04 08:50	12.8591	-0.0175
19.04 07:50	12.9566	+0.005
19.04 06:50	12.7919	+0.1536
19.04 05:50	12.3741	-0.08
19.04 04:50	12.8648	-0.0232
19.04 03:50	13.3065	+0.0064
19.04 02:50	13.39	+0.0171
19.04 01:50	13.3934	-0.0102
19.04 00:50	13.5534	+0.0133
18.04 23:50	13.4911	+0.0238
18.04 22:50	13.476	+0.0175
18.04 21:50	13.4469	-0.0638
18.04 20:50	13.4636	-0.017
18.04 19:50	13.5914	-0.011
18.04 18:50	13.5964	+0.0237
18.04 17:50	13.6026	+0.0402
18.04 16:50	13.3263	+0.0775
18.04 15:50	13.2754	-0.0056
18.04 14:50	13.4657	+0.0126
18.04 13:50	13.204	+0.0394
18.04 12:50	13.1951	+0.0173
18.04 11:50	13.1321	+0.0552
18.04 10:50	12.9792	+0.0256
18.04 09:50	12.993	-0.0245
18.04 08:50	13.0927	-0.0404
18.04 07:50	13.1706	-0.0406
18.04 06:50	13.1901	+0.0091
18.04 05:50	13.1253	-0.0752
18.04 04:50	13.1883	+0.0667
18.04 03:50	13.2068	+0.0131
18.04 02:50	13.253	-0.0203
18.04 01:50	13.3571	-0.0133
18.04 00:50	13.2992	-0.0891
17.04 23:50	13.2724	+0.0414
17.04 22:50	13.2524	-0.0764
17.04 21:50	13.5042	+0.0328
17.04 20:50	13.3121	+0.0001
17.04 19:50	13.2863	+0.0572
17.04 18:50	13.2339	-0.0671
17.04 17:50	13.414	-0.0189
17.04 16:50	13.6414	+0.0602
17.04 15:50	13.4993	-0.0677
17.04 14:50	13.6593	+0.0026
17.04 13:50	13.6561	+0.0093
17.04 12:50	13.7357	-0.0432
17.04 11:50	13.731	-0.0004
17.04 10:50	13.7321	-0.0383
17.04 09:50	13.9248	-0.0107
17.04 08:50	13.8981	+0.0329
17.04 07:50	13.9428	-0.0172
17.04 06:50	13.8767	-0.0264
17.04 05:50	13.8643	+0.0154
17.04 04:50	13.86	+0.0361
17.04 03:50	13.8622	-0.0354
17.04 02:50	13.9344	+0.0094
17.04 01:50	13.9334	-0.0015
17.04 00:50	13.957	+0.0361
16.04 23:50	13.7518

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 12.3741

макс: 15.596

за месяц:

13.8322

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.04.2024	14.0064	+0.0011
21.04.2024	14.0053	+0.3058
20.04.2024	13.6995	+0.482
19.04.2024	13.2175	-0.1242
18.04.2024	13.3417	-0.2594
17.04.2024	13.6011	-0.2377
16.04.2024	13.8388	-0.1934
15.04.2024	14.0322	+0.1397
14.04.2024	13.8925	-0.2612
13.04.2024	14.1537	-1.0889
12.04.2024	15.2426	-0.3534
11.04.2024	15.596	+0.5838
10.04.2024	15.0122	+0.0713
09.04.2024	14.9409	-0.0753
08.04.2024	15.0162	+0.556
07.04.2024	14.4602	+0.2048
06.04.2024	14.2554	-0.1035
05.04.2024	14.3589	+0.133
04.04.2024	14.2259	+0.2081
03.04.2024	14.0178	+0.1114
02.04.2024	13.9064	-0.3762
01.04.2024	14.2826	-0.1474
31.03.2024	14.43	+0.1835
30.03.2024	14.2465	-0.1148
29.03.2024	14.3613	-0.173
28.03.2024	14.5343	+0.0262
27.03.2024	14.5081	-0.4202
26.03.2024	14.9283	+0.1857
25.03.2024	14.7426	+0.2202
24.03.2024	14.5224	+0.2198
23.03.2024	14.3026

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.04.2024	14.0064	+0.0011
21.04.2024	14.0053	+0.3058
20.04.2024	13.6995	+0.482
19.04.2024	13.2175	-0.1242
18.04.2024	13.3417	-0.2594
17.04.2024	13.6011	-0.2377
16.04.2024	13.8388	-0.1934
15.04.2024	14.0322	+0.1397
14.04.2024	13.8925	-0.2612
13.04.2024	14.1537	-1.0889
12.04.2024	15.2426	-0.3534
11.04.2024	15.596	+0.5838
10.04.2024	15.0122	+0.0713
09.04.2024	14.9409	-0.0753
08.04.2024	15.0162	+0.556
07.04.2024	14.4602	+0.2048
06.04.2024	14.2554	-0.1035
05.04.2024	14.3589	+0.133
04.04.2024	14.2259	+0.2081
03.04.2024	14.0178	+0.1114
02.04.2024	13.9064	-0.3762
01.04.2024	14.2826	-0.1474
31.03.2024	14.43	+0.1835
30.03.2024	14.2465	-0.1148
29.03.2024	14.3613	-0.173
28.03.2024	14.5343	+0.0262
27.03.2024	14.5081	-0.4202
26.03.2024	14.9283	+0.1857
25.03.2024	14.7426	+0.2202
24.03.2024	14.5224	+0.2198
23.03.2024	14.3026	+0.1555
22.03.2024	14.1471	-0.2222
21.03.2024	14.3693	+0.9681
20.03.2024	13.4012	+0.1371
19.03.2024	13.2641	-1.2316
18.03.2024	14.4957	-0.2323
17.03.2024	14.728	-0.4165
16.03.2024	15.1445	-0.0465
15.03.2024	15.191	-0.6289
14.03.2024	15.8199	-0.2608
13.03.2024	16.0807	+0.4288
12.03.2024	15.6519	+0.5204
11.03.2024	15.1315	+0.2155
10.03.2024	14.916	-0.052
09.03.2024	14.968	+0.0278
08.03.2024	14.9402	+0.0215
07.03.2024	14.9187	-0.0655
06.03.2024	14.9842	-0.1305
05.03.2024	15.1147	-0.0977
04.03.2024	15.2124	+0.5735
03.03.2024	14.6389	-0.1504
02.03.2024	14.7893	-0.0247
01.03.2024	14.814	+0.3142
29.02.2024	14.4998	+1.182
28.02.2024	13.3178	+0.4692
27.02.2024	12.8486	+0.5212
26.02.2024	12.3274	+0.134
25.02.2024	12.1934	+0.1988
24.02.2024	11.9946	-0.0782
23.02.2024	12.0728	+0.0284
22.02.2024	12.0444	+0.2907
21.02.2024	11.7537	-0.2989
20.02.2024	12.0526	-0.2671
19.02.2024	12.3197	+0.6623
18.02.2024	11.6574	+0.2027
17.02.2024	11.4547	+0.3246
16.02.2024	11.1301	+0.0612
15.02.2024	11.0689	+0.1539
14.02.2024	10.915	+0.3819
13.02.2024	10.5331	+0.3063
12.02.2024	10.2268	+0.1664
11.02.2024	10.0604	+0.1233
10.02.2024	9.9371	+0.0094
09.02.2024	9.9277	+0.1981
08.02.2024	9.7296	+0.3379
07.02.2024	9.3917	+0.0448
06.02.2024	9.3469	+0.0362
05.02.2024	9.3107	-0.0083
04.02.2024	9.319	-0.0586
03.02.2024	9.3776	+0.0009
02.02.2024	9.3767	+0.2027
01.02.2024	9.174	-0.0122
31.01.2024	9.1862	-0.1527
30.01.2024	9.3389	+0.2018
29.01.2024	9.1371	+0.0634
28.01.2024	9.0737	+0.118
27.01.2024	8.9557	+0.2302
26.01.2024	8.7255	+0.1915
25.01.2024	8.534	+0.2686
24.01.2024	8.2654	+8.2654
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот