Курсы криптовалют к Nexo

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Nexo

Курс Nexo (NEXO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 6.9138 NOK, а общий объем торгов за 24 часа – 33 421 377 NOK. Рыночная капитализация составляет 4 467 340 118 NOK. За последние 24 часа курс Nexo относительно норвежской кроны снизился на -2.03%. Изменение за неделю составило -2.98%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - NOK / Обратный расчет: курс норвежской кроны к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно норвежской кроны, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9138

макс: 7.0567

за сутки:

6.9138

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 06:30	6.9138	-0.0058
31.07 06:20	6.9196	-0.0075
31.07 06:10	6.9271	-0.0167
31.07 06:00	6.9438	+0.0057
31.07 05:50	6.9381	-0.0056
31.07 05:40	6.9437	-0.0114
31.07 05:30	6.9551	+0.0001
31.07 05:20	6.955	-0.0002
31.07 05:10	6.9552	-0.0024
31.07 05:03	6.9576	+0.0027
31.07 05:00	6.9549	-0.0113
31.07 04:50	6.9662	-0.0018
31.07 04:45	6.968	-0.0256
31.07 04:30	6.9936	+0.0073
31.07 04:20	6.9863	+0.0095
31.07 04:10	6.9768	+0.0126
31.07 04:00	6.9642	-0.0047
31.07 03:50	6.9689	-0.0041
31.07 03:40	6.973	-0.0035
31.07 03:30	6.9765	+0.0024
31.07 03:20	6.9741	-0.0098
31.07 03:10	6.9839	-0.0004
31.07 03:03	6.9843	-
31.07 03:00	6.9843	+0.015
31.07 02:50	6.9693	-0.0173
31.07 02:40	6.9866	+0.0103
31.07 02:30	6.9763	+0.0029
31.07 02:20	6.9734	-0.005
31.07 02:10	6.9784	+0.0064
31.07 02:00	6.972	-0.017
31.07 01:50	6.989	-0.0082
31.07 01:40	6.9972	+0.0013
31.07 01:30	6.9959	+0.0011
31.07 01:20	6.9948	+0.0063
31.07 01:10	6.9885	-0.006
31.07 01:03	6.9945	+0.0055
31.07 01:00	6.989	+0.0117
31.07 00:50	6.9773	+0.0058
31.07 00:40	6.9715	+0.0041
31.07 00:30	6.9674	-0.0039
31.07 00:20	6.9713	-0.0034
31.07 00:10	6.9747	+0.0004
31.07 00:00	6.9743	-0.0049
30.07 23:50	6.9792	+0.0046
30.07 23:40	6.9746	-0.0375
30.07 23:30	7.0121	+0.0056
30.07 23:20	7.0065	-0.0131
30.07 23:10	7.0196	-0.0176
30.07 23:03	7.0372	+0.0004
30.07 23:00	7.0368	-0.0033
30.07 22:50	7.0401	-0.0109
30.07 22:40	7.051	+0.0102
30.07 22:30	7.0408	+0.0164
30.07 22:20	7.0244	+0.0068
30.07 22:10	7.0176	+0.0014
30.07 22:00	7.0162	+0.0069
30.07 21:50	7.0093	+0.0052
30.07 21:40	7.0041	+0.0098
30.07 21:30	6.9943	+0.045
30.07 21:20	6.9493	-0.0091
30.07 21:10	6.9584	-0.0022
30.07 21:03	6.9606	+0.0025
30.07 21:00	6.9581	-0.0232
30.07 20:50	6.9813	+0.0208
30.07 20:40	6.9605	+0.0017
30.07 20:30	6.9588	+0.0067
30.07 20:20	6.9521	-0.0025
30.07 20:10	6.9546	+0.0015
30.07 20:00	6.9531	-0.016
30.07 19:50	6.9691	+0.035
30.07 19:40	6.9341	+0.0187
30.07 19:30	6.9154	-0.0168
30.07 19:20	6.9322	-0.0378
30.07 19:10	6.97	-0.0119
30.07 19:03	6.9819	-0.0172
30.07 19:00	6.9991	-0.0058
30.07 18:50	7.0049	+0.0173
30.07 18:40	6.9876	+0.0041
30.07 18:30	6.9835	-0.0054
30.07 18:20	6.9889	+0.0082
30.07 18:10	6.9807	+0.0081
30.07 18:00	6.9726	-0.044
30.07 17:50	7.0166	-0.0026
30.07 17:40	7.0192	+0.0034
30.07 17:30	7.0158	+0.0031
30.07 17:20	7.0127	-0.013
30.07 17:10	7.0257	-0.0047
30.07 17:03	7.0304	-0.0045
30.07 17:00	7.0349	-0.0027
30.07 16:50	7.0376	+0.0375
30.07 16:40	7.0001	+0.0028
30.07 16:30	6.9973	+0.0134
30.07 16:20	6.9839	+0.0004
30.07 16:10	6.9835	-0.0086
30.07 16:00	6.9921	+0.0054
30.07 15:50	6.9867	-0.002
30.07 15:40	6.9887	-0.0193
30.07 15:30	7.008	-0.0055
30.07 15:20	7.0135	+0.004
30.07 15:10	7.0095	+0.0043
30.07 15:03	7.0052	-0.0054
30.07 15:00	7.0106	+0.002
30.07 14:50	7.0086	-0.0042
30.07 14:40	7.0128	+0.0189
30.07 14:30	6.9939	-0.0038
30.07 14:20	6.9977	+0.0138
30.07 14:10	6.9839	-0.0101
30.07 14:00	6.994	+0.0011
30.07 13:50	6.9929	-0.0048
30.07 13:40	6.9977	-0.0095
30.07 13:30	7.0072	-0.0161
30.07 13:20	7.0233	-0.0047
30.07 13:10	7.028	+0.0031
30.07 13:03	7.0249	-0.0019
30.07 13:00	7.0268	-0.0025
30.07 12:50	7.0293	-0.0004
30.07 12:40	7.0297	+0.0219
30.07 12:30	7.0078	+0.0077
30.07 12:20	7.0001	-
30.07 12:10	7.0001	+0.0012
30.07 12:03	6.9989	+0.0063
30.07 12:00	6.9926	-0.0109
30.07 11:50	7.0035	-0.0014
30.07 11:40	7.0049	-0.007
30.07 11:30	7.0119	+0.0036
30.07 11:20	7.0083	-0.0033
30.07 11:10	7.0116	-0.0125
30.07 11:00	7.0241	-0.0017
30.07 10:50	7.0258	-0.0255
30.07 10:40	7.0513	+0.0227
30.07 10:30	7.0286	+0.0102
30.07 10:20	7.0184	+0.0093
30.07 10:10	7.0091	+0.0051
30.07 10:03	7.004	-
30.07 10:00	7.004	-0.0403
30.07 08:40	7.0443	+0.0052
30.07 08:30	7.0391	-0.0045
30.07 08:20	7.0436	-0.0023
30.07 08:10	7.0459	-0.002
30.07 08:03	7.0479	+0.0015
30.07 08:00	7.0464	-0.0013
30.07 07:50	7.0477	+0.0062
30.07 07:40	7.0415	-0.008
30.07 07:30	7.0495	+0.0015
30.07 07:20	7.048	-0.006
30.07 07:10	7.054	-0.0027
30.07 07:00	7.0567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8324

макс: 7.1749

за неделю:

6.9138

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 06:30	6.9138	+0.0057
31.07 05:50	6.9381	-0.0113
31.07 04:50	6.9662	-0.0047
31.07 03:50	6.9689	+0.015
31.07 02:50	6.9693	-0.017
31.07 01:50	6.989	+0.0117
31.07 00:50	6.9773	-0.0049
30.07 23:50	6.9792	-0.0033
30.07 22:50	7.0401	+0.0069
30.07 21:50	7.0093	-0.0232
30.07 20:50	6.9813	-0.016
30.07 19:50	6.9691	-0.0058
30.07 18:50	7.0049	-0.044
30.07 17:50	7.0166	-0.0027
30.07 16:50	7.0376	+0.0054
30.07 15:50	6.9867	+0.002
30.07 14:50	7.0086	+0.0011
30.07 13:50	6.9929	-0.0025
30.07 12:50	7.0293	-0.0109
30.07 11:50	7.0035	-0.0017
30.07 10:50	7.0258	-0.0403
30.07 08:40	7.0443	-0.0013
30.07 07:50	7.0477	-0.0022
30.07 06:50	7.0589	+0.0117
30.07 05:50	7.1169	+0.0066
30.07 04:50	7.1113	+0.0256
30.07 03:50	7.0512	-0.0059
30.07 02:50	7.0666	-0.0174
30.07 01:50	7.0499	+0.0081
30.07 00:50	6.9515	-0.0124
29.07 23:50	6.9415	-0.0091
29.07 22:50	7.005	-0.0388
29.07 21:50	7.1104	+0.0183
29.07 20:50	7.0905	-0.0106
29.07 19:50	7.1135	+0.0016
29.07 18:50	7.1518	+0.0168
29.07 17:50	7.1062	-0.0168
29.07 16:50	7.1398	+0.0339
29.07 15:50	7.0325	+0.0102
29.07 14:50	7.0159	-0.0161
29.07 13:50	6.9906	+0.0105
29.07 12:50	6.9865	-0.0252
29.07 11:50	7.0027	-0.0123
29.07 10:50	7.0255	-0.0013
29.07 09:50	7.0324	+0.0048
29.07 08:50	7.018	+0.0084
29.07 07:50	7.0054	+0.0093
29.07 06:50	6.9701	+0.0043
29.07 05:50	6.9917	-0.0284
29.07 04:50	7.0342	+0.0044
29.07 03:50	7.0808	+0.0324
29.07 02:50	7.035	-0.0165
29.07 01:50	7.0584	+0.0029
29.07 00:50	7.0841	+0.0002
28.07 23:50	7.0406	-0.007
28.07 22:50	7.081	+0.0719
28.07 21:50	7.019	+0.0059
28.07 20:50	6.9459	+0.0224
28.07 19:50	6.967	-0.0132
28.07 18:50	6.9901	+0.0007
28.07 17:50	6.9432	+0.0167
28.07 16:50	6.8628	+0.0057
28.07 15:50	6.9473	+0.0415
28.07 14:50	6.9529	-0.0028
28.07 13:50	6.903	-0.0193
28.07 12:50	6.8797	+0.0042
28.07 11:50	6.938	+0.0206
28.07 10:50	6.9419	-0.0014
28.07 09:50	6.928	+0.0084
28.07 08:50	6.9285	+0.0099
28.07 07:50	6.9083	-0.0013
28.07 06:50	6.8721	+0.0205
28.07 05:50	6.8324	-0.056
28.07 04:50	6.9118	-0.0094
28.07 03:50	6.9318	-0.0035
28.07 02:50	7.0033	-0.0465
28.07 01:50	7.0088	+0.0126
28.07 00:50	7.0163	-0.0007
27.07 23:50	7.0651	-0.0017
27.07 22:50	7.1036	-0.0045
27.07 21:50	7.1102	+0.0104
27.07 20:50	7.1213	-0.0153
27.07 19:50	7.0835	-0.0015
27.07 18:50	7.0432	+0.0163
27.07 17:50	7.0311	-0.0045
27.07 16:50	7.1129	-0.014
27.07 15:50	7.0861	-0.0205
27.07 14:50	7.0856	+0.0104
27.07 13:50	7.131	+0.0114
27.07 12:50	7.0942	-0.0032
27.07 11:50	7.1505	+0.0241
27.07 10:50	7.1127	+0.0067
27.07 09:50	7.1117	+0.0009
27.07 08:50	7.0909	-0.0054
27.07 07:50	7.1068	-0.0037
27.07 06:50	7.0964	-0.0069
27.07 05:50	7.1107	-0.0119
27.07 04:50	7.0981	-0.02
27.07 03:50	7.1206	-0.0034
27.07 02:50	7.1378	+0.0137
27.07 01:50	7.1205	+0.0038
27.07 00:50	7.0613	-0.0302
26.07 23:50	7.0834	+0.0353
26.07 22:50	7.0441	+0.0019
26.07 21:50	7.0561	+0.0078
26.07 20:50	7.0301	-0.0046
26.07 19:50	7.069	+0.0087
26.07 18:50	7.0474	-0.0004
26.07 17:50	6.9883	-0.0083
26.07 16:50	7.0154	-0.0019
26.07 15:50	7.0152	+0.0057
26.07 14:50	7.0545	+0.0066
26.07 13:50	7.0351	+0.0137
26.07 12:50	7.0278	+0.0075
26.07 11:50	7.0407	-0.0192
26.07 10:50	7.0572	-0.0107
26.07 09:50	7.1025	-0.0001
26.07 08:50	7.1266	+0.0316
26.07 07:50	7.0858	-0.0126
26.07 06:50	7.0799	+0.0016
26.07 05:50	7.0606	-
26.07 04:50	7.1317	-0.0012
26.07 03:50	7.1216	-0.0087
26.07 02:50	7.1082	-0.0021
26.07 01:50	7.081	+0.0517
26.07 00:50	7.0152	+0.0044
25.07 23:50	7.1517	+0.004
25.07 22:50	7.15	+0.0029
25.07 21:50	7.153	+0.007
25.07 20:50	7.1226	+0.0002
25.07 19:50	7.0887	-0.0174
25.07 18:50	7.1046	+0.0011
25.07 17:50	7.0815	+0.0052
25.07 16:50	7.0753	-0.0044
25.07 15:50	7.0447	+0.0052
25.07 14:50	7.0628	+0.0057
25.07 13:50	7.0423	-0.0141
25.07 12:50	7.0484	+0.0066
25.07 11:50	7.0384	-0.0013
25.07 10:50	7.0268	-0.0019
25.07 09:50	7.0261	-0.0039
25.07 08:50	7.0707	-0.0015
25.07 07:50	7.0782	+0.0069
25.07 06:50	7.0878	-0.0068
25.07 05:50	7.1026	+0.0026
25.07 04:50	7.091	-0.0224
25.07 03:50	7.1094	-0.0012
25.07 02:50	7.1114	-0.0053
25.07 01:50	7.1364	-0.0105
25.07 00:50	7.1463	-0.0061
24.07 23:50	7.1749	-0.0128
24.07 22:50	7.1464	+0.026
24.07 21:50	7.1188	-0.0083
24.07 20:50	7.1571	+0.005
24.07 19:50	7.1692	-0.0035
24.07 18:50	7.1478	+0.0095
24.07 17:50	7.0708	-0.0315
24.07 16:50	7.0668	-0.0157
24.07 15:50	7.0967	+0.0137
24.07 14:50	7.1505	-0.0163
24.07 13:50	7.113	+0.0213
24.07 12:50	7.0388	-0.0179
24.07 11:50	7.083	+0.0054
24.07 10:50	7.0898	-0.0057
24.07 09:50	7.1399	-0.0004
24.07 08:50	7.1552	+0.0069
24.07 07:50	7.1259

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 6.8324

макс: 7.6258

за месяц:

6.9138

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	6.9942	-0.047
29.07.2026	7.0412	+0.0846
28.07.2026	6.9566	-0.1475
27.07.2026	7.1041	+0.0391
26.07.2026	7.065	-0.0179
25.07.2026	7.0829	-0.0215
24.07.2026	7.1044	-0.0434
23.07.2026	7.1478	-0.145
22.07.2026	7.2928	-0.111
21.07.2026	7.4038	+0.075
20.07.2026	7.3288	+0.0453
19.07.2026	7.2835	+0.0431
18.07.2026	7.2404	+0.0467
17.07.2026	7.1937	-0.0604
16.07.2026	7.2541	-0.1235
15.07.2026	7.3776	+0.199
14.07.2026	7.1786	+0.0409
13.07.2026	7.1377	-0.1555
12.07.2026	7.2932	-0.0993
11.07.2026	7.3925	-0.0707
10.07.2026	7.4632	+0.1939
09.07.2026	7.2693	+0.0946
08.07.2026	7.1747	-0.1537
07.07.2026	7.3284	-0.1219
06.07.2026	7.4503	-0.1143
05.07.2026	7.5646	-0.0612
04.07.2026	7.6258	+0.0388
03.07.2026	7.587	+0.0805
02.07.2026	7.5065	+0.3217
01.07.2026	7.1848	+0.118
30.06.2026	7.0668

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 6.8324

макс: 8.4712

за квартал:

6.9138

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	6.9942	-0.047
29.07.2026	7.0412	+0.0846
28.07.2026	6.9566	-0.1475
27.07.2026	7.1041	+0.0391
26.07.2026	7.065	-0.0179
25.07.2026	7.0829	-0.0215
24.07.2026	7.1044	-0.0434
23.07.2026	7.1478	-0.145
22.07.2026	7.2928	-0.111
21.07.2026	7.4038	+0.075
20.07.2026	7.3288	+0.0453
19.07.2026	7.2835	+0.0431
18.07.2026	7.2404	+0.0467
17.07.2026	7.1937	-0.0604
16.07.2026	7.2541	-0.1235
15.07.2026	7.3776	+0.199
14.07.2026	7.1786	+0.0409
13.07.2026	7.1377	-0.1555
12.07.2026	7.2932	-0.0993
11.07.2026	7.3925	-0.0707
10.07.2026	7.4632	+0.1939
09.07.2026	7.2693	+0.0946
08.07.2026	7.1747	-0.1537
07.07.2026	7.3284	-0.1219
06.07.2026	7.4503	-0.1143
05.07.2026	7.5646	-0.0612
04.07.2026	7.6258	+0.0388
03.07.2026	7.587	+0.0805
02.07.2026	7.5065	+0.3217
01.07.2026	7.1848	+0.118
30.06.2026	7.0668	-0.1284
29.06.2026	7.1952	+0.0721
28.06.2026	7.1231	-0.1163
27.06.2026	7.2394	+0.0393
26.06.2026	7.2001	-0.1139
25.06.2026	7.314	-0.1856
24.06.2026	7.4996	-0.0453
23.06.2026	7.5449	-0.1124
22.06.2026	7.6573	-0.0173
21.06.2026	7.6746	-0.0222
20.06.2026	7.6968	+0.0466
19.06.2026	7.6502	-0.162
18.06.2026	7.8122	-0.0114
17.06.2026	7.8236	+0.064
16.06.2026	7.7596	-0.0631
15.06.2026	7.8227	+0.2319
14.06.2026	7.5908	-0.0112
13.06.2026	7.602	-0.0001
12.06.2026	7.6021	-0.0571
11.06.2026	7.6592	+0.2705
10.06.2026	7.3887	+0.0263
09.06.2026	7.3624	-0.057
08.06.2026	7.4194	+0.2076
07.06.2026	7.2118	+0.2432
06.06.2026	6.9686	-0.0618
05.06.2026	7.0304	-0.2143
04.06.2026	7.2447	-0.2435
03.06.2026	7.4882	-0.0856
02.06.2026	7.5738	-0.1993
01.06.2026	7.7731	-0.1574
31.05.2026	7.9305	+0.118
30.05.2026	7.8125	+0.0934
29.05.2026	7.7191	+0.0973
28.05.2026	7.6218	-0.1116
27.05.2026	7.7334	-0.0543
26.05.2026	7.7877	-0.0971
25.05.2026	7.8848	-0.1338
24.05.2026	8.0186	+0.012
23.05.2026	8.0066	-0.0734
22.05.2026	8.08	-0.0488
21.05.2026	8.1288	-0.0958
20.05.2026	8.2246	+0.0367
19.05.2026	8.1879	+0.1818
18.05.2026	8.0061	-0.1403
17.05.2026	8.1464	+0.0816
16.05.2026	8.0648	-0.3794
15.05.2026	8.4442	+0.0649
14.05.2026	8.3793	+0.0208
13.05.2026	8.3585	-0.0465
12.05.2026	8.405	-0.0316
11.05.2026	8.4366	-0.0346
10.05.2026	8.4712	+0.1084
09.05.2026	8.3628	+0.0882
08.05.2026	8.2746	-0.0437
07.05.2026	8.3183	-0.0617
06.05.2026	8.38	-0.0064
05.05.2026	8.3864	+0.0057
04.05.2026	8.3807	+0.0071
03.05.2026	8.3736	-0.0435
02.05.2026	8.4171	+0.0787
01.05.2026	8.3384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот