Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Salmonation »

    Курс Nexo к Salmonation

    Обновлено: 20.09.2024 00:30:01Nexo

    =
    Калькулятор NEXO - SUI / Обратный расчет: курс Salmonation к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно salmonation, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72141
      макс: 0.78174
      за сутки:
      0.75307  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      20.09 00:300.75307+0.00341
      20.09 00:200.74966-0.00463
      20.09 00:100.75429-0.00024
      20.09 00:030.75453+0.00042
      20.09 00:000.75411+0.00427
      19.09 23:500.74984+0.00465
      19.09 23:400.74519-0.00568
      19.09 23:300.75087-0.0011
      19.09 23:200.75197-0.00016
      19.09 23:100.75213-0.0017
      19.09 23:000.75383-0.00086
      19.09 22:500.75469+0.00306
      19.09 22:400.75163-0.00353
      19.09 22:300.75516-0.00391
      19.09 22:200.75907-0.00377
      19.09 22:100.76284+0.00122
      19.09 22:030.76162+5.0E-5
      19.09 22:000.76157-0.00259
      19.09 21:500.76416+0.0016
      19.09 21:400.76256-0.00727
      19.09 21:300.76983+0.00149
      19.09 21:200.76834-0.00014
      19.09 21:100.76848-0.0029
      19.09 21:000.77138+0.0022
      19.09 20:500.76918+0.00253
      19.09 20:400.76665-0.00071
      19.09 20:300.76736-0.00111
      19.09 20:200.76847+0.00777
      19.09 20:100.7607-0.00966
      19.09 20:030.77036+0.00137
      19.09 20:000.76899-0.0061
      19.09 19:500.77509+0.00843
      19.09 19:400.76666+0.00472
      19.09 19:300.76194+0.00222
      19.09 19:200.75972-0.0006
      19.09 19:100.76032+0.00152
      19.09 19:000.7588-0.00126
      19.09 18:500.76006-0.00053
      19.09 18:400.76059+0.00033
      19.09 18:300.76026+0.00372
      19.09 18:200.75654-0.00181
      19.09 18:100.75835+0.00203
      19.09 18:030.75632+0.00031
      19.09 18:000.75601+0.00152
      19.09 17:500.75449+0.00119
      19.09 17:400.7533+0.00649
      19.09 17:300.74681+0.00015
      19.09 17:200.74666+0.00136
      19.09 17:100.7453-0.00361
      19.09 17:000.74891+0.00024
      19.09 16:500.74867-0.0052
      19.09 16:400.75387+0.00967
      19.09 16:300.7442+0.00213
      19.09 16:200.74207+0.00037
      19.09 16:100.7417-0.00097
      19.09 16:030.74267+0.00139
      19.09 16:000.74128+0.00079
      19.09 15:500.74049-0.00025
      19.09 15:400.74074+0.006
      19.09 15:300.73474-0.00159
      19.09 15:200.73633-0.00035
      19.09 15:100.73668-0.00357
      19.09 15:000.74025-0.00043
      19.09 14:500.74068+0.00016
      19.09 14:400.74052-0.00106
      19.09 14:300.74158+0.00703
      19.09 14:200.73455-0.00796
      19.09 14:100.74251-0.00202
      19.09 14:030.74453-0.00068
      19.09 14:000.74521-0.00338
      19.09 13:500.74859+0.00047
      19.09 13:400.74812-0.00173
      19.09 13:300.74985-0.00451
      19.09 13:200.75436+0.00653
      19.09 13:100.74783-0.00674
      19.09 13:000.75457+0.00289
      19.09 12:500.75168+0.00027
      19.09 12:400.75141+0.00086
      19.09 12:300.75055+0.00026
      19.09 12:200.75029+0.00089
      19.09 12:100.7494-0.00289
      19.09 12:030.75229+0.00081
      19.09 12:000.75148+1.0E-5
      19.09 11:500.75147+0.00845
      19.09 11:400.74302-3.0E-5
      19.09 11:300.74305-0.00225
      19.09 11:200.7453+0.00426
      19.09 11:100.74104+0.00575
      19.09 11:000.73529-0.00192
      19.09 10:500.73721+0.00411
      19.09 10:400.7331+0.00337
      19.09 10:300.72973+0.00205
      19.09 10:200.72768-0.00185
      19.09 10:100.72953-0.00522
      19.09 10:030.73475-0.00049
      19.09 10:000.73524+0.00346
      19.09 09:500.73178+0.00384
      19.09 09:400.72794+0.00364
      19.09 09:300.7243-0.00239
      19.09 09:200.72669+0.00174
      19.09 09:100.72495+0.00354
      19.09 09:000.72141-0.00595
      19.09 08:500.72736-0.00178
      19.09 08:400.72914-0.00241
      19.09 08:300.73155-0.00071
      19.09 08:200.73226+0.00593
      19.09 08:100.72633+0.0029
      19.09 08:030.72343-0.00052
      19.09 08:000.72395+0.00042
      19.09 07:500.72353-0.0036
      19.09 07:400.72713-0.00366
      19.09 07:300.73079-0.00111
      19.09 07:200.7319+0.00059
      19.09 07:100.73131-0.00132
      19.09 07:000.73263-0.00044
      19.09 06:500.73307+0.00368
      19.09 06:400.72939+0.00587
      19.09 06:300.72352-0.00882
      19.09 06:200.73234+0.00061
      19.09 06:100.73173+0.00355
      19.09 06:030.72818-0.00109
      19.09 06:000.72927-0.00077
      19.09 05:500.73004-0.00078
      19.09 05:400.73082+0.0007
      19.09 05:300.73012-0.00432
      19.09 05:200.73444+0.00024
      19.09 05:100.7342+0.00379
      19.09 05:000.73041+3.0E-5
      19.09 04:500.73038-0.0023
      19.09 04:400.73268-0.00525
      19.09 04:300.73793+0.00215
      19.09 04:200.73578+0.00733
      19.09 04:100.72845-0.00135
      19.09 04:030.7298+0.00012
      19.09 04:000.72968+0.00171
      19.09 03:500.72797-0.00395
      19.09 03:400.73192+0.00624
      19.09 03:300.72568-0.02369
      19.09 03:200.74937-0.0009
      19.09 03:100.75027-0.00926
      19.09 03:000.75953-0.00923
      19.09 02:500.76876+0.00317
      19.09 02:400.76559+0.00276
      19.09 02:300.76283-0.00984
      19.09 02:200.77267+0.00079
      19.09 02:100.77188+0.00226
      19.09 02:030.76962+0.00085
      19.09 02:000.76877-0.00053
      19.09 01:500.7693-0.00623
      19.09 01:400.77553-0.00159
      19.09 01:300.77712-0.00276
      19.09 01:200.77988-0.00186
      19.09 01:100.78174+0.00353
      19.09 01:000.77821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72141
      макс: 0.98851
      за неделю:
        0.75307

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      20.09 00:300.75307+0.00427
      19.09 23:500.74984-0.00086
      19.09 22:500.75469-0.00259
      19.09 21:500.76416+0.0022
      19.09 20:500.76918-0.0061
      19.09 19:500.77509-0.00126
      19.09 18:500.76006+0.00152
      19.09 17:500.75449+0.00024
      19.09 16:500.74867+0.00079
      19.09 15:500.74049-0.00043
      19.09 14:500.74068-0.00338
      19.09 13:500.74859+0.00289
      19.09 12:500.75168+1.0E-5
      19.09 11:500.75147-0.00192
      19.09 10:500.73721+0.00346
      19.09 09:500.73178-0.00595
      19.09 08:500.72736+0.00042
      19.09 07:500.72353-0.00044
      19.09 06:500.73307-0.00077
      19.09 05:500.73004+3.0E-5
      19.09 04:500.73038+0.00171
      19.09 03:500.72797-0.00923
      19.09 02:500.76876-0.00053
      19.09 01:500.7693+0.00215
      19.09 00:500.77606-0.01038
      18.09 23:500.77455-0.00489
      18.09 22:500.79763-0.00354
      18.09 21:500.78737+0.00374
      18.09 20:500.82411+0.00131
      18.09 19:500.81844-0.00058
      18.09 18:500.82487+0.00263
      18.09 17:500.80656-0.00761
      18.09 16:500.81798-0.00178
      18.09 15:500.82266+0.00137
      18.09 14:500.82431+0.0005
      18.09 13:500.816+0.00203
      18.09 12:500.83036+0.00105
      18.09 11:500.81212+0.00408
      18.09 10:500.80301+7.0E-5
      18.09 09:500.81233-0.00587
      18.09 08:500.81526-0.00665
      18.09 07:500.81738-0.00013
      18.09 06:500.8085+0.00792
      18.09 05:500.792+0.00358
      18.09 04:500.82037-0.0017
      18.09 03:500.82228-0.00046
      18.09 02:500.83506-0.00365
      18.09 01:500.83368-0.0009
      18.09 00:500.83412-0.00196
      17.09 23:500.84976+7.0E-5
      17.09 22:500.85678-0.00521
      17.09 21:500.85349+0.0054
      17.09 20:500.85374+0.00477
      17.09 19:500.85454-0.00618
      17.09 18:500.85926+0.00013
      17.09 17:500.84017-0.00169
      17.09 16:500.83194+0.00372
      17.09 15:500.8219-0.00486
      17.09 14:500.8238-0.00049
      17.09 13:500.82381+0.00467
      17.09 12:500.83617-0.00537
      17.09 11:500.84759+0.00021
      17.09 10:500.87078-0.00385
      17.09 09:500.87417-0.00511
      17.09 08:500.87076-0.00305
      17.09 07:500.88491+0.00337
      17.09 06:500.88788+0.00406
      17.09 05:500.90695+0.00032
      17.09 04:500.91611-0.00103
      17.09 03:500.92293+0.00425
      17.09 02:500.91004+0.00056
      17.09 01:500.91962+0.00231
      17.09 00:500.91683+0.00258
      16.09 23:500.91505-0.00467
      16.09 22:500.91115+0.00028
      16.09 21:500.91377-0.00389
      16.09 20:500.9132+0.0037
      16.09 19:500.89782+0.00664
      16.09 18:500.87916+0.00535
      16.09 17:500.87106+9.0E-5
      16.09 16:500.88516+0.00661
      16.09 15:500.87703+0.00259
      16.09 14:500.87212+0.00314
      16.09 13:500.86307-0.00633
      16.09 12:500.87064+0.00435
      16.09 11:500.85873+0.00483
      16.09 10:500.86206+0.00218
      16.09 09:500.89155+0.00196
      16.09 08:500.88838+0.00423
      16.09 07:500.87632-0.00303
      16.09 06:500.879+0.00645
      16.09 05:500.88426-0.00142
      16.09 04:500.88554-0.00447
      16.09 03:500.88443+0.00153
      16.09 02:500.88711-0.0009
      16.09 01:500.8889+0.00147
      16.09 00:500.88981+0.00208
      15.09 23:500.88548+0.0045
      15.09 22:500.86947-0.01512
      15.09 21:500.88821-0.01339
      15.09 20:500.9045+0.00016
      15.09 19:500.90419+0.00257
      15.09 18:500.91578+0.00024
      15.09 17:500.92263+0.00043
      15.09 16:500.91418-0.00117
      15.09 15:500.91512+0.00335
      15.09 14:500.90468+0.00387
      15.09 13:500.89183-0.00493
      15.09 12:500.92379+0.00032
      15.09 11:500.92798+0.00245
      15.09 10:500.93175+0.00192
      15.09 09:500.93732+0.0021
      15.09 08:500.924+0.00168
      15.09 07:500.92007+0.00377
      15.09 06:500.91819+0.00207
      15.09 05:500.90925-0.00731
      15.09 04:500.91347+0.00522
      15.09 03:500.91322+0.00076
      15.09 02:500.95554-0.00546
      15.09 01:500.95437-0.00169
      15.09 00:500.96832-0.00234
      14.09 23:500.97155+0.00262
      14.09 22:500.9748-0.00329
      14.09 21:500.97632-0.0027
      14.09 20:500.98482+0.00076
      14.09 19:500.97881+0.00128
      14.09 18:500.97813+0.00305
      14.09 17:500.97915-0.00126
      14.09 16:500.98851+0.00091
      14.09 15:500.98563-0.00216
      14.09 14:500.98511+0.00316
      14.09 13:500.97429-0.00149
      14.09 12:500.96993+0.00066
      14.09 11:500.96526+0.00076
      14.09 10:500.96463-0.00217
      14.09 09:500.95965+0.00703
      14.09 08:500.94272+0.00373
      14.09 07:500.94817+0.00137
      14.09 06:500.96049-0.00277
      14.09 05:500.96939+0.0022
      14.09 04:500.97515-0.0152
      14.09 03:500.98255-0.00188
      14.09 02:500.98254+0.00486
      14.09 01:500.98003+0.00357
      14.09 00:500.97864+0.00205
      13.09 23:500.97734-0.00247
      13.09 22:500.97281-4.0E-5
      13.09 21:500.97229+0.00152
      13.09 20:500.97404-0.00432
      13.09 19:500.96936-0.00837
      13.09 18:500.97613-0.0004
      13.09 17:500.96753+0.0019
      13.09 16:500.96754+0.00134
      13.09 15:500.97043-0.00336
      13.09 14:500.98352+0.00449
      13.09 13:500.97097+0.00018
      13.09 12:500.97542+0.00444
      13.09 11:500.96598-0.00144
      13.09 10:500.96457+0.00024
      13.09 09:500.96061+0.00297
      13.09 08:500.94906-0.00195
      13.09 07:500.95706+0.00115
      13.09 06:500.94477-0.00125
      13.09 05:500.95418-0.00198
      13.09 04:500.95838+0.00156
      13.09 03:500.94963-0.00222
      13.09 02:500.94479+0.00128
      13.09 01:500.93869+0.00296
      13.09 00:500.94871
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.72141
      макс: 1.2835
      за месяц:
        0.75307
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      18.09.20240.80306-0.05133
      17.09.20240.85439-0.03531
      16.09.20240.8897-0.01814
      15.09.20240.90784-0.0602
      14.09.20240.96804-0.00026
      13.09.20240.9683+0.01584
      12.09.20240.95246-0.13134
      11.09.20241.0838+0.0178
      10.09.20241.066+0.0324
      09.09.20241.0336+0.03865
      08.09.20240.99495-0.07835
      07.09.20241.0733-0.0598
      06.09.20241.1331-0.0686
      05.09.20241.2017-0.0163
      04.09.20241.218-0.0221
      03.09.20241.2401-0.0434
      02.09.20241.2835+0.0329
      01.09.20241.2506+0.0181
      31.08.20241.2325+0.0051
      30.08.20241.2274+0.0138
      29.08.20241.2136+0.0043
      28.08.20241.2093+0.0934
      27.08.20241.1159+0.0224
      26.08.20241.0935+0.0171
      25.08.20241.0764+0.0166
      24.08.20241.0598-0.0556
      23.08.20241.1154-0.0893
      22.08.20241.2047+0.0103
      21.08.20241.1944+0.03
      20.08.20241.1644-0.0444
      19.08.20241.2088
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.72141
      макс: 1.7732
      за квартал:
        0.75307
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      18.09.20240.80306-0.05133
      17.09.20240.85439-0.03531
      16.09.20240.8897-0.01814
      15.09.20240.90784-0.0602
      14.09.20240.96804-0.00026
      13.09.20240.9683+0.01584
      12.09.20240.95246-0.13134
      11.09.20241.0838+0.0178
      10.09.20241.066+0.0324
      09.09.20241.0336+0.03865
      08.09.20240.99495-0.07835
      07.09.20241.0733-0.0598
      06.09.20241.1331-0.0686
      05.09.20241.2017-0.0163
      04.09.20241.218-0.0221
      03.09.20241.2401-0.0434
      02.09.20241.2835+0.0329
      01.09.20241.2506+0.0181
      31.08.20241.2325+0.0051
      30.08.20241.2274+0.0138
      29.08.20241.2136+0.0043
      28.08.20241.2093+0.0934
      27.08.20241.1159+0.0224
      26.08.20241.0935+0.0171
      25.08.20241.0764+0.0166
      24.08.20241.0598-0.0556
      23.08.20241.1154-0.0893
      22.08.20241.2047+0.0103
      21.08.20241.1944+0.03
      20.08.20241.1644-0.0444
      19.08.20241.2088-0.0493
      18.08.20241.2581-0.0134
      17.08.20241.2715+0.0326
      16.08.20241.2389+0.0391
      15.08.20241.1998+0.0333
      14.08.20241.1665+0.0543
      13.08.20241.1122+0.0369
      12.08.20241.0753-0.1211
      11.08.20241.1964+0.0041
      10.08.20241.1923-0.0853
      09.08.20241.2776-0.2199
      08.08.20241.4975-0.1264
      07.08.20241.6239-0.093
      06.08.20241.7169-0.0563
      05.08.20241.7732+0.059
      04.08.20241.7142+0.0177
      03.08.20241.6965+0.0245
      02.08.20241.672+0.0401
      01.08.20241.6319-0.0309
      31.07.20241.6628+0.0215
      30.07.20241.6413+0.0573
      29.07.20241.584+0.0341
      28.07.20241.5499+0.0224
      27.07.20241.5275-0.0254
      26.07.20241.5529-0.0175
      25.07.20241.5704+0.0468
      24.07.20241.5236+0.0445
      23.07.20241.4791+0.0039
      22.07.20241.4752-0.0134
      21.07.20241.4886+0.0248
      20.07.20241.4638-0.0532
      19.07.20241.517-0.0064
      18.07.20241.5234+0.0452
      17.07.20241.4782-0.0047
      16.07.20241.4829-0.0345
      15.07.20241.5174+0.0611
      14.07.20241.4563-0.0387
      13.07.20241.495+0.0238
      12.07.20241.4712+0.0256
      11.07.20241.4456-0.0064
      10.07.20241.452-0.0694
      09.07.20241.5214-0.0424
      08.07.20241.5638+0.0044
      07.07.20241.5594-0.0146
      06.07.20241.574-0.0428
      05.07.20241.6168+0.1058
      04.07.20241.511+0.0504
      03.07.20241.4606-0.015
      02.07.20241.4756-0.0114
      01.07.20241.487+0.0024
      30.06.20241.4846+0.0106
      29.06.20241.474+0.0105
      28.06.20241.4635+0.0503
      27.06.20241.4132+0.0405
      26.06.20241.3727+0.053
      25.06.20241.3197-0.0438
      24.06.20241.3635+0.0145
      23.06.20241.349-0.0164
      22.06.20241.3654-0.021
      21.06.20241.3864-0.0423
      20.06.20241.4287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.