Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Stellar

    Курс Nexo (NEXO) к Stellar (XLM)

    Обновлено: 29.10.2026 09:40:01Nexo

    =
    Калькулятор NEXO - XLM / Обратный расчет: курс Stellar к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно stellar, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6022
      макс: 4.7464
      за сутки:
      4.7464  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 09:404.7464+0.0154
      29.10 09:304.731+0.0193
      29.10 09:204.7117+0.0193
      29.10 09:104.6924-0.0008
      29.10 09:034.6932+0.0057
      29.10 09:004.6875+0.0071
      29.10 08:504.6804-0.006
      29.10 08:404.6864+0.0009
      29.10 08:304.6855-0.001
      29.10 08:204.6865-0.0028
      29.10 08:104.6893-0.0152
      29.10 08:004.7045-0.0055
      29.10 07:504.71-0.0105
      29.10 07:404.7205-0.0071
      29.10 07:304.7276+0.0109
      29.10 07:204.7167-0.0055
      29.10 07:104.7222+0.0111
      29.10 07:034.7111+0.0001
      29.10 07:004.711-0.006
      29.10 06:504.717-0.0025
      29.10 06:404.7195-0.0111
      29.10 06:304.7306+0.0094
      29.10 06:204.7212+0.0098
      29.10 06:104.7114-0.0013
      29.10 06:004.7127-0.0231
      29.10 05:504.7358-0.0027
      29.10 05:404.7385+0.0204
      29.10 05:304.7181-0.0027
      29.10 05:204.7208-0.0128
      29.10 05:104.7336+0.0193
      29.10 05:034.7143+0.0167
      29.10 05:004.6976+0.0243
      29.10 04:504.6733+0.0054
      29.10 04:404.6679-0.0007
      29.10 04:304.6686+0.0108
      29.10 04:204.6578-0.0101
      29.10 04:104.6679+0.0087
      29.10 04:004.6592+0.0051
      29.10 03:504.6541+0.0104
      29.10 03:404.6437+0.0079
      29.10 03:304.6358-0.0035
      29.10 03:204.6393-0.007
      29.10 03:104.6463-0.002
      29.10 03:034.6483-0.001
      29.10 03:004.6493+0.0039
      29.10 02:504.6454+0.0017
      29.10 02:404.6437-0.0022
      29.10 02:304.6459-0.0018
      29.10 02:204.6477+0.0018
      29.10 02:104.6459+0.0001
      29.10 02:004.6458+0.0065
      29.10 01:504.6393+0.0206
      29.10 01:404.6187-0.0124
      29.10 01:304.6311+0.0037
      29.10 01:204.6274+0.0029
      29.10 01:104.6245+0.0032
      29.10 01:034.6213+0.0075
      29.10 01:004.6138-0.0013
      29.10 00:504.6151-0.0194
      29.10 00:404.6345+0.0047
      29.10 00:304.6298+0.0276
      29.10 00:204.6022-0.0066
      29.10 00:104.6088-0.0231
      29.10 00:004.6319-0.0054
      28.10 23:504.6373-0.0025
      28.10 23:404.6398-0.0024
      28.10 23:304.6422-0.003
      28.10 23:204.6452+0.0116
      28.10 23:104.6336-0.0019
      28.10 23:034.6355-0.0164
      28.10 23:004.6519-0.0046
      28.10 22:504.6565+0.0024
      28.10 22:404.6541-0.0036
      28.10 22:304.6577-0.0044
      28.10 22:204.6621+0.0099
      28.10 22:104.6522-0.0128
      28.10 22:004.665+0.0019
      28.10 21:504.6631+0.0063
      28.10 21:404.6568-0.0301
      28.10 21:304.6869+0.0011
      28.10 21:204.6858+0.0088
      28.10 21:104.677-0.0131
      28.10 21:034.6901-0.0012
      28.10 21:004.6913+0.0078
      28.10 20:504.6835-0.005
      28.10 20:404.6885+0.0048
      28.10 20:304.6837+0.0023
      28.10 20:204.6814+0.0006
      28.10 20:104.6808+0.0007
      28.10 20:004.6801-0.0022
      28.10 19:504.6823+0.0107
      28.10 19:404.6716-0.0017
      28.10 19:304.6733-0.0117
      28.10 19:204.685-0.0033
      28.10 19:104.6883+0.0004
      28.10 19:034.6879-0.0013
      28.10 19:004.6892-0.0052
      28.10 18:504.6944+0.0102
      28.10 18:404.6842-0.005
      28.10 18:304.6892-0.0112
      28.10 18:204.7004-0.004
      28.10 18:104.7044-0.0042
      28.10 18:004.7086+0.0024
      28.10 17:504.7062-0.0068
      28.10 17:404.713-0.0012
      28.10 17:304.7142-0.0001
      28.10 17:204.7143+0.0165
      28.10 17:104.6978-0.0038
      28.10 17:034.7016+0.0033
      28.10 17:004.6983-0.0251
      28.10 16:504.7234+0.0379
      28.10 16:404.6855+0.0063
      28.10 16:304.6792+0.0023
      28.10 16:204.6769-0.0034
      28.10 16:104.6803-0.002
      28.10 16:004.6823+0.0051
      28.10 15:504.6772+0.0032
      28.10 15:404.674+0.0115
      28.10 15:304.6625+0.003
      28.10 15:204.6595+0.0003
      28.10 15:104.6592+0.0056
      28.10 15:034.6536+0.0023
      28.10 15:004.6513+0.0007
      28.10 14:504.6506+0.0052
      28.10 14:404.6454-0.0045
      28.10 14:304.6499-0.0073
      28.10 14:204.6572+0.007
      28.10 14:104.6502+0.0059
      28.10 14:004.6443+0.0008
      28.10 13:504.6435+0.0023
      28.10 13:404.6412+0.0053
      28.10 13:304.6359-0.0094
      28.10 13:204.6453+0.0063
      28.10 13:104.639-0.0009
      28.10 13:034.6399-0.0006
      28.10 13:004.6405-0.0045
      28.10 12:504.645-0.0178
      28.10 12:404.6628-0.0006
      28.10 12:304.6634-0.0012
      28.10 12:204.6646+0.0113
      28.10 12:104.6533+0.011
      28.10 12:004.6423+0.0016
      28.10 11:504.6407+0.0053
      28.10 11:404.6354-0.0033
      28.10 11:304.6387-0.0056
      28.10 11:204.6443+0.0114
      28.10 11:104.6329+0.017
      28.10 11:034.6159-0.0038
      28.10 11:004.6197-0.0101
      28.10 10:504.6298-0.0073
      28.10 10:404.6371-0.0012
      28.10 10:304.6383+0.0038
      28.10 10:204.6345-0.0093
      28.10 10:104.6438+0.0142
      28.10 10:004.6296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5283
      макс: 4.8428
      за неделю:
      4.7464  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 09:404.7464+0.0071
      29.10 08:504.6804-0.0055
      29.10 07:504.71-0.006
      29.10 06:504.717-0.0231
      29.10 05:504.7358+0.0243
      29.10 04:504.6733+0.0051
      29.10 03:504.6541+0.0039
      29.10 02:504.6454+0.0065
      29.10 01:504.6393-0.0013
      29.10 00:504.6151-0.0054
      28.10 23:504.6373-0.0046
      28.10 22:504.6565+0.0019
      28.10 21:504.6631+0.0078
      28.10 20:504.6835-0.0022
      28.10 19:504.6823-0.0052
      28.10 18:504.6944+0.0024
      28.10 17:504.7062-0.0251
      28.10 16:504.7234+0.0051
      28.10 15:504.6772+0.0007
      28.10 14:504.6506+0.0008
      28.10 13:504.6435-0.0045
      28.10 12:504.645+0.0016
      28.10 11:504.6407-0.0101
      28.10 10:504.6298-0.0145
      28.10 09:504.6441-0.0085
      28.10 08:504.6309-0.0062
      28.10 07:504.6657+0.0076
      28.10 06:504.6577+0.0058
      28.10 05:504.674-0.0111
      28.10 04:504.6679-0.0059
      28.10 03:504.7049+0.0084
      28.10 02:504.6858-0.0069
      28.10 01:504.68+0.005
      28.10 00:504.6659-0.013
      27.10 23:504.692+0.0318
      27.10 22:504.668+0.0063
      27.10 21:504.7331-0.0048
      27.10 20:504.7314-0.005
      27.10 19:504.754+0.0188
      27.10 18:504.7195+0.0033
      27.10 17:504.7486+0.02
      27.10 16:504.7224-0.0039
      27.10 15:504.7589+0.0077
      27.10 14:504.7584+0.006
      27.10 13:504.7387-0.0113
      27.10 12:504.7894+0.0032
      27.10 11:504.7131+0.0033
      27.10 10:504.7047+0.007
      27.10 09:504.7304+0.0188
      27.10 08:504.7032+0.001
      27.10 07:504.7901-0.0002
      27.10 06:504.7816+0.0045
      27.10 05:504.7842+0.0109
      27.10 04:504.7679+0.0039
      27.10 03:504.762-0.0069
      27.10 02:504.7759+0.0062
      27.10 01:504.7745+0.0085
      27.10 00:504.7647-0.0009
      26.10 23:504.7917+0.0133
      26.10 22:504.7625+0.0194
      26.10 21:504.7634+0.0099
      26.10 20:504.7479-0.0006
      26.10 19:504.738+0.0123
      26.10 18:504.8273+0.0066
      26.10 17:504.6791+0.0109
      26.10 16:504.7211-0.0161
      26.10 15:504.7194-0.0062
      26.10 14:504.7419+0.0021
      26.10 13:504.7282+0.0081
      26.10 12:504.7789+0.0093
      26.10 11:504.8024+0.0137
      26.10 10:504.7924+0.0119
      26.10 09:504.751+0.0042
      26.10 08:504.7328-0.0091
      26.10 07:504.7676+0.0033
      26.10 06:504.7839-0.0179
      26.10 05:504.7996-0.0145
      26.10 04:504.8114+0.0003
      26.10 03:504.8037-0.0327
      26.10 02:504.8292+0.005
      26.10 01:504.796-0.0011
      26.10 00:504.8092+0.0069
      25.10 23:504.7757+0.0102
      25.10 22:504.7777+0.0036
      25.10 21:504.7487-0.0018
      25.10 20:504.7638-0.0145
      25.10 19:504.8068-0.0017
      25.10 18:504.7785-0.0039
      25.10 17:504.7783-0.0035
      25.10 16:504.7924-0.0117
      25.10 15:504.8132-0.0034
      25.10 14:504.8176-0.0058
      25.10 13:504.8119-0.0044
      25.10 12:504.7965+0.0207
      25.10 11:504.8428+0.0005
      25.10 10:504.7435+0.0128
      25.10 09:504.748-0.0059
      25.10 08:504.7775-0.0008
      25.10 07:504.7452+0.0008
      25.10 06:504.7488+0.0032
      25.10 05:504.7332-0.0026
      25.10 04:504.6927-0.0008
      25.10 03:504.7006+0.0075
      25.10 02:504.7099+0.001
      25.10 01:504.7316+0.0031
      25.10 00:504.7267+0.0025
      24.10 23:504.7114+0.0175
      24.10 22:504.6831-0.0121
      24.10 21:504.692-0.0101
      24.10 20:504.7014-0.0081
      24.10 19:504.7066-0.0212
      24.10 18:504.7161-0.0019
      24.10 17:504.6961+0.0096
      24.10 16:504.6874+0.0076
      24.10 15:504.6775-0.0078
      24.10 14:504.7008+0.007
      24.10 13:504.6947-0.0133
      24.10 12:504.7209-0.0025
      24.10 11:504.7388+0.0019
      24.10 10:504.7052-0.0131
      24.10 09:504.7029+0.0017
      24.10 08:504.6975+0.0035
      24.10 07:504.6621+0.0017
      24.10 06:504.6717+0.0019
      24.10 05:504.6678-0.0256
      24.10 04:504.7028+0.0057
      24.10 03:504.7777+0.0045
      24.10 02:504.6923+0.0201
      24.10 01:504.6679+0.004
      24.10 00:504.6167-0.0017
      23.10 23:504.6103+0.009
      23.10 22:504.6193-0.0034
      23.10 21:504.593-0.0031
      23.10 20:504.5975+0.0183
      23.10 19:504.5645-0.0092
      23.10 18:504.5706-0.0002
      23.10 17:504.5522+0.0074
      23.10 16:504.5632+0.0001
      23.10 15:504.5452-0.0015
      23.10 14:504.5444+0.0119
      23.10 13:504.5457-0.0013
      23.10 12:504.5544-0.0067
      23.10 11:504.5283-0.0011
      23.10 10:504.5389-0.0059
      23.10 09:504.537+0.0094
      23.10 08:504.5337-0.0078
      23.10 07:504.5586-0.0036
      23.10 06:504.5625-0.006
      23.10 05:504.5862+0.031
      23.10 04:504.5661-0.007
      23.10 03:504.6056-0.0064
      23.10 02:504.617+0.0039
      23.10 01:504.6309-0.0013
      23.10 00:504.624-0.005
      22.10 23:504.6352-0.0205
      22.10 22:504.6243+0.0092
      22.10 21:504.617-0.004
      22.10 20:504.6292-0.0096
      22.10 19:504.6543-0.0034
      22.10 18:504.6186+0.0135
      22.10 17:504.5959-0.0186
      22.10 16:504.6026+0.0073
      22.10 15:504.5875-0.0037
      22.10 14:504.5691+0.0037
      22.10 13:504.5855-0.0152
      22.10 12:504.5792-0.005
      22.10 11:504.5808+0.0031
      22.10 10:504.5496-0.0096
      22.10 09:504.5922
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 3.7056
      макс: 4.8428
      за месяц:
      4.7464  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20264.66-0.0777
      27.10.20264.7377-0.0297
      26.10.20264.7674-0.005
      25.10.20264.7724+0.0692
      24.10.20264.7032+0.1266
      23.10.20264.5766-0.0096
      22.10.20264.5862+0.1116
      21.10.20264.4746-0.0798
      20.10.20264.5544+0.0141
      19.10.20264.5403-0.0429
      18.10.20264.5832+0.0341
      17.10.20264.5491+0.0442
      16.10.20264.5049+0.0023
      15.10.20264.5026+0.0796
      14.10.20264.423+0.0833
      13.10.20264.3397+0.1453
      12.10.20264.1944-0.0407
      11.10.20264.2351-0.033
      10.10.20264.2681-0.0464
      09.10.20264.3145+0.074
      08.10.20264.2405+0.1327
      07.10.20264.1078+0.1328
      06.10.20263.975+0.0786
      05.10.20263.8964-0.026
      04.10.20263.9224-0.0226
      03.10.20263.945+0.0793
      02.10.20263.8657+0.0829
      01.10.20263.7828+0.0248
      30.09.20263.758+0.0524
      29.09.20263.7056-0.2389
      28.09.20263.9445
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 3.7056
      макс: 4.8428
      за квартал:
      4.7464  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20264.66-0.0777
      27.10.20264.7377-0.0297
      26.10.20264.7674-0.005
      25.10.20264.7724+0.0692
      24.10.20264.7032+0.1266
      23.10.20264.5766-0.0096
      22.10.20264.5862+0.1116
      21.10.20264.4746-0.0798
      20.10.20264.5544+0.0141
      19.10.20264.5403-0.0429
      18.10.20264.5832+0.0341
      17.10.20264.5491+0.0442
      16.10.20264.5049+0.0023
      15.10.20264.5026+0.0796
      14.10.20264.423+0.0833
      13.10.20264.3397+0.1453
      12.10.20264.1944-0.0407
      11.10.20264.2351-0.033
      10.10.20264.2681-0.0464
      09.10.20264.3145+0.074
      08.10.20264.2405+0.1327
      07.10.20264.1078+0.1328
      06.10.20263.975+0.0786
      05.10.20263.8964-0.026
      04.10.20263.9224-0.0226
      03.10.20263.945+0.0793
      02.10.20263.8657+0.0829
      01.10.20263.7828+0.0248
      30.09.20263.758+0.0524
      29.09.20263.7056-0.2389
      28.09.20263.9445-0.0981
      27.09.20264.0426+0.0664
      25.09.20263.9762-0.2501
      24.09.20264.2263+0.0827
      23.09.20264.1436+0.0374
      22.09.20264.1062-0.0594
      21.09.20264.1656-0.1365
      20.09.20264.3021-0.0092
      19.09.20264.3113-0.064
      18.09.20264.3753-0.0003
      17.09.20264.3756-0.1125
      16.09.20264.4881+0.2524
      15.09.20264.2357-0.1668
      14.09.20264.4025-0.2199
      13.09.20264.6224+0.0181
      12.09.20264.6043-0.0864
      11.09.20264.6907-0.0036
      10.09.20264.6943+0.1878
      09.09.20264.5065+0.1269
      08.09.20264.3796+0.0236
      07.09.20264.356-0.1395
      06.09.20264.4955-0.0961
      05.09.20264.5916-0.025
      04.09.20264.6166-0.0538
      03.09.20264.6704-0.1422
      02.09.20264.8126+0.0728
      01.09.20264.7398-0.0442
      31.08.20264.784+0.0562
      30.08.20264.7278+0.0878
      29.08.20264.64-0.0088
      28.08.20264.6488+0.0391
      27.08.20264.6097-0.0233
      26.08.20264.633+0.0505
      25.08.20264.5825+0.4021
      23.08.20264.1804+0.0516
      22.08.20264.1288-0.3024
      21.08.20264.4312+0.0755
      20.08.20264.3557-0.1369
      19.08.20264.4926-0.0895
      18.08.20264.5821+0.1164
      17.08.20264.4657-0.0154
      16.08.20264.4811-0.0144
      15.08.20264.4955-0.0045
      14.08.20264.5-0.011
      13.08.20264.511+0.0125
      12.08.20264.4985+0.0225
      11.08.20264.476+0.0116
      10.08.20264.4644-0.0541
      09.08.20264.5185+0.0606
      08.08.20264.4579-0.0379
      07.08.20264.4958+0.0302
      06.08.20264.4656+0.1467
      05.08.20264.3189+0.0967
      04.08.20264.2222-0.0029
      03.08.20264.2251+0.0976
      02.08.20264.1275-0.0616
      01.08.20264.1891-0.0282
      31.07.20264.2173-0.0394
      30.07.20264.2567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.