Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Stellar

    Курс Nexo (NEXO) к Stellar (XLM)

    Обновлено: 31.07.2026 13:30:01Nexo

    =
    Калькулятор NEXO - XLM / Обратный расчет: курс Stellar к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно stellar, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1934
      макс: 4.2836
      за сутки:
        4.2339

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 13:304.2339+0.005
      31.07 13:204.2289-0.0076
      31.07 13:104.2365-0.0163
      31.07 13:034.2528+0.0013
      31.07 13:004.2515+0.0027
      31.07 12:504.2488-0.0025
      31.07 12:404.2513-0.0024
      31.07 12:304.2537-0.0107
      31.07 12:204.2644+0.0013
      31.07 12:104.2631+0.0027
      31.07 12:004.2604-0.01
      31.07 11:504.2704-0.008
      31.07 11:404.2784+0.0101
      31.07 11:304.2683-0.0035
      31.07 11:204.2718+0.0087
      31.07 11:104.2631+0.0038
      31.07 11:034.2593+0.0049
      31.07 11:004.2544+0.0047
      31.07 10:504.2497-0.0054
      31.07 10:404.2551+0.0068
      31.07 10:304.2483+0.003
      31.07 10:204.2453-0.0046
      31.07 10:104.2499+0.0008
      31.07 10:004.2491-0.0058
      31.07 09:504.2549-0.0001
      31.07 09:404.255-
      31.07 09:304.255+0.0049
      31.07 09:204.2501+0.0141
      31.07 09:104.236+0.0044
      31.07 09:034.2316-0.0016
      31.07 09:004.2332-0.0045
      31.07 08:504.2377-0.0131
      31.07 08:404.2508-0.0063
      31.07 08:304.2571+0.0009
      31.07 08:204.2562+0.0009
      31.07 08:104.2553-0.0067
      31.07 08:004.262-0.0013
      31.07 07:504.2633+0.0052
      31.07 07:404.2581-0.0035
      31.07 07:304.2616-0.0019
      31.07 07:204.2635+0.0092
      31.07 07:104.2543+0.0022
      31.07 07:034.2521+0.0029
      31.07 07:004.2492+0.0052
      31.07 06:504.244-0.0006
      31.07 06:404.2446+0.0087
      31.07 06:304.2359-0.0211
      31.07 06:204.257-0.007
      31.07 06:104.264-0.0072
      31.07 06:004.2712-0.0014
      31.07 05:504.2726+0.0057
      31.07 05:404.2669+0.0015
      31.07 05:304.2654+0.0024
      31.07 05:204.263+0.004
      31.07 05:104.259+0.001
      31.07 05:034.258+0.0026
      31.07 05:004.2554+0.0062
      31.07 04:504.2492+0.0057
      31.07 04:454.2435-0.0001
      31.07 04:304.2436+0.003
      31.07 04:204.2406-0.0115
      31.07 04:104.2521-0.0027
      31.07 04:004.2548+0.0003
      31.07 03:504.2545-0.0122
      31.07 03:404.2667-0.0063
      31.07 03:304.273-0.0003
      31.07 03:204.2733+0.0114
      31.07 03:104.2619+0.0049
      31.07 03:034.257-
      31.07 03:004.257+0.0091
      31.07 02:504.2479+0.0015
      31.07 02:404.2464+0.0012
      31.07 02:304.2452+0.0027
      31.07 02:204.2425-0.0026
      31.07 02:104.2451+0.0044
      31.07 02:004.2407-0.0028
      31.07 01:504.2435-0.0045
      31.07 01:404.248-0.004
      31.07 01:304.252+0.002
      31.07 01:204.25-0.0003
      31.07 01:104.2503-0.0078
      31.07 01:034.2581+0.0024
      31.07 01:004.2557+0.0027
      31.07 00:504.253+0.0034
      31.07 00:404.2496+0.0003
      31.07 00:304.2493-0.0022
      31.07 00:204.2515-0.005
      31.07 00:104.2565+0.005
      31.07 00:004.2515-0.0039
      30.07 23:504.2554+0.0001
      30.07 23:404.2553-0.0095
      30.07 23:304.2648+0.0065
      30.07 23:204.2583+0.0014
      30.07 23:104.2569-0.0142
      30.07 23:034.2711-0.0023
      30.07 23:004.2734-0.0044
      30.07 22:504.2778-0.0058
      30.07 22:404.2836+0.0119
      30.07 22:304.2717+0.0057
      30.07 22:204.266-0.0029
      30.07 22:104.2689-0.0066
      30.07 22:004.2755+0.018
      30.07 21:504.2575+0.0052
      30.07 21:404.2523+0.0078
      30.07 21:304.2445+0.023
      30.07 21:204.2215-0.0017
      30.07 21:104.2232-0.0048
      30.07 21:034.228+0.0002
      30.07 21:004.2278-0.0107
      30.07 20:504.2385+0.0127
      30.07 20:404.2258+0.0029
      30.07 20:304.2229-0.006
      30.07 20:204.2289-0.0014
      30.07 20:104.2303+0.0009
      30.07 20:004.2294-0.0092
      30.07 19:504.2386+0.0326
      30.07 19:404.206+0.0126
      30.07 19:304.1934-0.0048
      30.07 19:204.1982-0.0215
      30.07 19:104.2197-0.0121
      30.07 19:034.2318-0.0105
      30.07 19:004.2423-0.0126
      30.07 18:504.2549+0.0053
      30.07 18:404.2496-0.0023
      30.07 18:304.2519-0.0127
      30.07 18:204.2646+0.0094
      30.07 18:104.2552+0.0083
      30.07 18:004.2469-0.0004
      30.07 17:504.2473+0.0006
      30.07 17:404.2467+0.009
      30.07 17:304.2377-0.0022
      30.07 17:204.2399-0.0022
      30.07 17:104.2421+0.0096
      30.07 17:034.2325+0.0004
      30.07 17:004.2321-0.023
      30.07 16:504.2551+0.006
      30.07 16:404.2491+0.0088
      30.07 16:304.2403+0.0034
      30.07 16:204.2369+0.0052
      30.07 16:104.2317-0.0015
      30.07 16:004.2332-0.0056
      30.07 15:504.2388+0.0041
      30.07 15:404.2347-0.0032
      30.07 15:304.2379-0.004
      30.07 15:204.2419+0.005
      30.07 15:104.2369+0.002
      30.07 15:034.2349-0.0031
      30.07 15:004.238-0.0088
      30.07 14:504.2468-0.0057
      30.07 14:404.2525+0.01
      30.07 14:304.2425-0.0001
      30.07 14:204.2426+0.0062
      30.07 14:104.2364-0.0047
      30.07 14:004.2411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0437
      макс: 4.3055
      за неделю:
      4.2339  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 13:304.2339+0.0027
      31.07 12:504.2488-0.01
      31.07 11:504.2704+0.0047
      31.07 10:504.2497-0.0058
      31.07 09:504.2549-0.0045
      31.07 08:504.2377-0.0013
      31.07 07:504.2633+0.0052
      31.07 06:504.244-0.0014
      31.07 05:504.2726+0.0062
      31.07 04:504.2492+0.0003
      31.07 03:504.2545+0.0091
      31.07 02:504.2479-0.0028
      31.07 01:504.2435+0.0027
      31.07 00:504.253-0.0039
      30.07 23:504.2554-0.0044
      30.07 22:504.2778+0.018
      30.07 21:504.2575-0.0107
      30.07 20:504.2385-0.0092
      30.07 19:504.2386-0.0126
      30.07 18:504.2549-0.0004
      30.07 17:504.2473-0.023
      30.07 16:504.2551-0.0056
      30.07 15:504.2388-0.0088
      30.07 14:504.2468+0.0055
      30.07 13:504.2356+0.0049
      30.07 12:504.2474+0.003
      30.07 11:504.2307+0.0024
      30.07 10:504.2618-0.0159
      30.07 08:404.272+0.0003
      30.07 07:504.2737-0.006
      30.07 06:504.2697+0.0116
      30.07 05:504.304-0.0032
      30.07 04:504.3003+0.019
      30.07 03:504.295+0.0032
      30.07 02:504.2833-0.0125
      30.07 01:504.2791+0.0028
      30.07 00:504.2506-0.0033
      29.07 23:504.2636-0.0099
      29.07 22:504.2899+0.0071
      29.07 21:504.2653+0.002
      29.07 20:504.2604-0.0101
      29.07 19:504.2956+0.0042
      29.07 18:504.3055-
      29.07 17:504.271+0.0112
      29.07 16:504.2418+0.0224
      29.07 15:504.1867+0.0092
      29.07 14:504.1687+0.0011
      29.07 13:504.1521+0.0022
      29.07 12:504.1404-0.0191
      29.07 11:504.1799-0.007
      29.07 10:504.1985-0.0004
      29.07 09:504.188+0.0107
      29.07 08:504.1779+0.0002
      29.07 07:504.2017+0.0111
      29.07 06:504.1839+0.0149
      29.07 05:504.1446-0.0024
      29.07 04:504.1729+0.0049
      29.07 03:504.179+0.0069
      29.07 02:504.1935+0.0079
      29.07 01:504.2058+0.0016
      29.07 00:504.2022-0.0094
      28.07 23:504.2038-0.0039
      28.07 22:504.2333+0.0411
      28.07 21:504.2091+0.0027
      28.07 20:504.1839-0.0053
      28.07 19:504.1773-0.0008
      28.07 18:504.1869+0.0009
      28.07 17:504.2034+0.0011
      28.07 16:504.167-0.0077
      28.07 15:504.1935+0.0314
      28.07 14:504.2078-0.0028
      28.07 13:504.1564-0.0022
      28.07 12:504.1313+0.0008
      28.07 11:504.17+0.0081
      28.07 10:504.1702-0.0014
      28.07 09:504.1464-0.002
      28.07 08:504.1626+0.0004
      28.07 07:504.1622+0.005
      28.07 06:504.1268+0.0098
      28.07 05:504.1061-0.0308
      28.07 04:504.152-0.0066
      28.07 03:504.1725-0.0143
      28.07 02:504.2329-0.0105
      28.07 01:504.1791+0.0095
      28.07 00:504.1245-0.0003
      27.07 23:504.1445+0.0009
      27.07 22:504.1642-0.0032
      27.07 21:504.1667+0.0013
      27.07 20:504.1705-0.0037
      27.07 19:504.1475+0.0032
      27.07 18:504.1502-0.0114
      27.07 17:504.1463+0.012
      27.07 16:504.056-0.0119
      27.07 15:504.0634-0.0089
      27.07 14:504.0437+0.0088
      27.07 13:504.0617-0.0074
      27.07 12:504.0636-0.0027
      27.07 11:504.0996-0.0047
      27.07 10:504.0775-0.001
      27.07 09:504.0692-0.0082
      27.07 08:504.0846-0.0031
      27.07 07:504.0851-0.0098
      27.07 06:504.0902+0.0005
      27.07 05:504.0894-0.013
      27.07 04:504.0949-0.0041
      27.07 03:504.0833+0.0035
      27.07 02:504.0819-0.0032
      27.07 01:504.0798-0.0017
      27.07 00:504.0982+0.0082
      26.07 23:504.109+0.0049
      26.07 22:504.0951-0.0061
      26.07 21:504.113+0.0071
      26.07 20:504.0962+0.0007
      26.07 19:504.1107+0.0011
      26.07 18:504.0888+0.0011
      26.07 17:504.0826+0.0001
      26.07 16:504.1002-0.009
      26.07 15:504.116+0.0106
      26.07 14:504.1402+0.0069
      26.07 13:504.1185+0.0122
      26.07 12:504.1184+0.0026
      26.07 11:504.1278-0.0099
      26.07 10:504.1386-0.0147
      26.07 09:504.1701+0.0045
      26.07 08:504.1794+0.0212
      26.07 07:504.1547-0.0034
      26.07 06:504.1584-0.0049
      26.07 05:504.1598+0.0026
      26.07 04:504.1831-0.0024
      26.07 03:504.1734-0.007
      26.07 02:504.1682-0.0012
      26.07 01:504.1371+0.0248
      26.07 00:504.1145+0.0034
      25.07 23:504.1849-0.0011
      25.07 22:504.1721-0.0005
      25.07 21:504.1751+0.0096
      25.07 20:504.1511+0.0001
      25.07 19:504.139-0.0097
      25.07 18:504.1558-0.0045
      25.07 17:504.1508+0.0082
      25.07 16:504.1357-0.0018
      25.07 15:504.1428+0.0002
      25.07 14:504.1535-0.0002
      25.07 13:504.1555-0.009
      25.07 12:504.1597+0.0075
      25.07 11:504.1529+0.0027
      25.07 10:504.1438-0.0042
      25.07 09:504.1472+0.0058
      25.07 08:504.1536-0.0012
      25.07 07:504.1344+0.0055
      25.07 06:504.1305-0.0025
      25.07 05:504.1426+0.009
      25.07 04:504.134-0.0166
      25.07 03:504.1698-0.0067
      25.07 02:504.1813-0.0018
      25.07 01:504.2005+0.0055
      25.07 00:504.2002-0.0034
      24.07 23:504.2094-0.0105
      24.07 22:504.2048+0.01
      24.07 21:504.1911+0.0013
      24.07 20:504.2083+0.0012
      24.07 19:504.2291+0.0004
      24.07 18:504.1952-0.0075
      24.07 17:504.1685-0.0032
      24.07 16:504.0724-0.0005
      24.07 15:504.0773+0.0089
      24.07 14:504.0938+0.006
      24.07 13:504.0512
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 3.6331
      макс: 4.3055
      за месяц:
      4.2339  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20264.2567+0.0331
      29.07.20264.2236+0.0486
      28.07.20264.175+0.0646
      27.07.20264.1104-0.0121
      26.07.20264.1225-0.0282
      25.07.20264.1507+0.0397
      24.07.20264.111+0.0637
      23.07.20264.0473+0.0387
      22.07.20264.0086-0.0043
      21.07.20264.0129-0.0301
      20.07.20264.043+0.0374
      19.07.20264.0056-0.0316
      18.07.20264.0372+0.0038
      17.07.20264.0334+0.0589
      16.07.20263.9745-0.1211
      15.07.20264.0956+0.014
      14.07.20264.0816+0.0868
      13.07.20263.9948+0.011
      12.07.20263.9838+0.0182
      11.07.20263.9656-0.0493
      10.07.20264.0149-0.0797
      09.07.20264.0946+0.0906
      08.07.20264.004+0.1376
      07.07.20263.8664+0.0932
      06.07.20263.7732-0.0556
      05.07.20263.8288+0.0946
      04.07.20263.7342-0.1019
      03.07.20263.8361-0.006
      02.07.20263.8421+0.209
      01.07.20263.6331-0.2911
      30.06.20263.9242
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 3.268
      макс: 6.1869
      за квартал:
        4.2339
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20264.2567+0.0331
      29.07.20264.2236+0.0486
      28.07.20264.175+0.0646
      27.07.20264.1104-0.0121
      26.07.20264.1225-0.0282
      25.07.20264.1507+0.0397
      24.07.20264.111+0.0637
      23.07.20264.0473+0.0387
      22.07.20264.0086-0.0043
      21.07.20264.0129-0.0301
      20.07.20264.043+0.0374
      19.07.20264.0056-0.0316
      18.07.20264.0372+0.0038
      17.07.20264.0334+0.0589
      16.07.20263.9745-0.1211
      15.07.20264.0956+0.014
      14.07.20264.0816+0.0868
      13.07.20263.9948+0.011
      12.07.20263.9838+0.0182
      11.07.20263.9656-0.0493
      10.07.20264.0149-0.0797
      09.07.20264.0946+0.0906
      08.07.20264.004+0.1376
      07.07.20263.8664+0.0932
      06.07.20263.7732-0.0556
      05.07.20263.8288+0.0946
      04.07.20263.7342-0.1019
      03.07.20263.8361-0.006
      02.07.20263.8421+0.209
      01.07.20263.6331-0.2911
      30.06.20263.9242-0.2409
      29.06.20264.1651-0.0148
      28.06.20264.1799+0.0163
      27.06.20264.1636+0.0443
      26.06.20264.1193+0.0378
      25.06.20264.0815+0.0545
      24.06.20264.027+0.0675
      23.06.20263.9595+0.185
      22.06.20263.7745+0.0599
      21.06.20263.7146+0.0109
      20.06.20263.7037+0.1345
      19.06.20263.5692+0.1781
      18.06.20263.3911-0.2757
      17.06.20263.6668-0.0739
      16.06.20263.7407-0.2641
      15.06.20264.0048-0.3103
      14.06.20264.3151+0.0623
      13.06.20264.2528+0.0699
      12.06.20264.1829-0.0573
      11.06.20264.2402+0.0384
      10.06.20264.2018+0.266
      09.06.20263.9358+0.0518
      08.06.20263.884+0.1896
      07.06.20263.6944+0.0483
      06.06.20263.6461-0.1878
      05.06.20263.8339+0.0921
      04.06.20263.7418+0.1114
      03.06.20263.6304+0.0363
      02.06.20263.5941+0.3261
      01.06.20263.268-0.211
      31.05.20263.479+0.128
      30.05.20263.351-0.4914
      29.05.20263.8424-0.5265
      28.05.20264.3689-1.0298
      27.05.20265.3987-0.269
      26.05.20265.6677-0.0183
      25.05.20265.686-0.1723
      24.05.20265.8583-0.1264
      23.05.20265.9847+0.0504
      22.05.20265.9343-0.0899
      21.05.20266.0242-0.1627
      20.05.20266.1869+0.131
      19.05.20266.0559+0.2029
      18.05.20265.853+0.0677
      17.05.20265.7853+0.1017
      16.05.20265.6836-0.065
      15.05.20265.7486+0.1241
      14.05.20265.6245-0.01
      13.05.20265.6345+0.0639
      12.05.20265.5706+0.1023
      11.05.20265.4683-0.0926
      10.05.20265.5609+0.0304
      09.05.20265.5305-0.0656
      08.05.20265.5961-0.0044
      07.05.20265.6005+0.0273
      06.05.20265.5732-0.1176
      05.05.20265.6908-0.013
      04.05.20265.7038+0.0234
      03.05.20265.6804+0.0056
      02.05.20265.6748+0.0457
      01.05.20265.6291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.