Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Tether USDt

    Курс Nexo (NEXO) к Tether USDt (USDT)

    Обновлено: 14.09.2026 06:40:02Nexo

    =
    Калькулятор NEXO - USDT / Обратный расчет: курс Tether USDt к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно tether usdt, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82151
      макс: 0.83552
      за сутки:
      0.82984  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:400.82984+0.00066
      14.09 06:300.82918-0.00139
      14.09 06:200.83057+0.0043
      14.09 06:100.82627-0.00078
      14.09 06:000.82705+0.0002
      14.09 05:500.82685-0.00041
      14.09 05:400.82726-0.0005
      14.09 05:300.82776+0.00164
      14.09 05:200.82612+0.00253
      14.09 05:100.82359+1.0E-5
      14.09 05:030.82358+0.00089
      14.09 05:000.82269+0.00025
      14.09 04:500.82244+0.00027
      14.09 04:400.82217+0.00035
      14.09 04:300.82182+0.00017
      14.09 04:200.82165-0.00025
      14.09 04:100.8219-0.00022
      14.09 04:000.82212-0.00073
      14.09 03:500.82285+0.00043
      14.09 03:400.82242-0.00179
      14.09 03:300.82421-0.00031
      14.09 03:200.82452-5.0E-5
      14.09 03:100.82457+0.00098
      14.09 03:030.82359-0.00025
      14.09 03:000.82384+0.00095
      14.09 02:500.82289-0.001
      14.09 02:400.82389-0.00147
      14.09 02:300.82536+0.0021
      14.09 02:200.82326+0.00035
      14.09 02:100.82291-0.00058
      14.09 02:000.82349-0.00114
      14.09 01:500.82463+0.00172
      14.09 01:400.82291-0.00043
      14.09 01:300.82334-0.00091
      14.09 01:200.82425-0.00077
      14.09 01:100.82502-0.00348
      14.09 01:030.8285-0.0005
      14.09 01:000.829+0.0007
      14.09 00:500.8283-0.00036
      14.09 00:400.82866-0.00086
      14.09 00:300.82952-0.00103
      14.09 00:200.83055-0.0027
      14.09 00:100.83325+0.00283
      14.09 00:000.83042+0.0007
      13.09 23:500.82972-0.00086
      13.09 23:400.83058-0.00012
      13.09 23:300.8307+0.00015
      13.09 23:200.83055+0.00089
      13.09 23:100.82966+1.0E-5
      13.09 23:030.82965+0.00143
      13.09 23:000.82822+0.00079
      13.09 22:500.82743+0.00045
      13.09 22:400.82698+0.00121
      13.09 22:300.82577-0.00089
      13.09 22:200.82666+0.00014
      13.09 22:100.82652+0.00029
      13.09 22:000.82623-0.00116
      13.09 21:500.82739+0.00092
      13.09 21:400.82647-0.00076
      13.09 21:300.82723+2.0E-5
      13.09 21:200.82721-0.00085
      13.09 21:100.82806-0.00156
      13.09 21:030.82962+3.0E-5
      13.09 21:000.82959-0.00119
      13.09 20:500.83078-0.00047
      13.09 20:400.83125+0.00018
      13.09 20:300.83107+0.00159
      13.09 20:240.82948+0.00228
      13.09 20:100.8272+0.00033
      13.09 20:000.82687-0.00273
      13.09 19:500.8296+0.00145
      13.09 19:400.82815-0.0022
      13.09 19:300.83035+0.00358
      13.09 19:200.82677+0.00049
      13.09 19:100.82628-0.00042
      13.09 19:030.8267-0.00023
      13.09 19:000.82693-0.00067
      13.09 18:500.8276-0.00057
      13.09 18:400.82817-0.00235
      13.09 18:300.83052-0.00318
      13.09 18:200.8337+0.00799
      13.09 18:100.82571-0.00021
      13.09 18:000.82592-0.0001
      13.09 17:500.82602+0.0004
      13.09 17:400.82562-0.00058
      13.09 17:300.8262-5.0E-5
      13.09 17:200.82625-0.00069
      13.09 17:100.82694+0.00072
      13.09 17:030.82622-0.00045
      13.09 17:000.82667+0.00055
      13.09 16:500.82612+0.00215
      13.09 16:400.82397-0.00113
      13.09 16:300.8251+0.00022
      13.09 16:200.82488+0.0003
      13.09 16:100.82458-0.00022
      13.09 16:000.8248-0.00039
      13.09 15:500.82519-0.00039
      13.09 15:400.82558-9.0E-5
      13.09 15:300.82567+0.00206
      13.09 15:200.82361-0.00451
      13.09 15:100.82812+0.00403
      13.09 15:030.82409+0.00025
      13.09 15:000.82384+0.00058
      13.09 14:500.82326+0.00175
      13.09 14:400.82151-0.00094
      13.09 14:300.82245-0.00018
      13.09 14:200.82263-0.00053
      13.09 14:100.82316+0.00055
      13.09 14:000.82261-0.00259
      13.09 13:500.8252-0.00104
      13.09 13:400.82624+0.00149
      13.09 13:300.82475-0.00243
      13.09 13:200.82718-0.00032
      13.09 13:100.8275-0.00127
      13.09 13:030.82877+0.00042
      13.09 13:000.82835-0.00235
      13.09 12:500.8307-0.00047
      13.09 12:400.83117-0.00197
      13.09 12:300.83314+0.00536
      13.09 12:200.82778+0.00065
      13.09 12:100.82713+0.00049
      13.09 12:000.82664+0.0002
      13.09 11:500.82644-0.00169
      13.09 11:400.82813-0.00194
      13.09 11:300.83007-0.00178
      13.09 11:200.83185-0.00038
      13.09 11:100.83223+0.00065
      13.09 11:030.83158+0.00092
      13.09 11:000.83066-0.00068
      13.09 10:500.83134-0.00021
      13.09 10:400.83155+0.00025
      13.09 10:300.8313+0.00128
      13.09 10:200.83002-0.00073
      13.09 10:100.83075-0.00012
      13.09 10:000.83087-0.00129
      13.09 09:500.83216-0.00084
      13.09 09:400.833-0.00099
      13.09 09:300.83399-0.0012
      13.09 09:200.83519-0.00033
      13.09 09:100.83552+0.00028
      13.09 09:030.83524+0.00071
      13.09 09:000.83453+0.00038
      13.09 08:500.83415+0.00053
      13.09 08:400.83362-0.00036
      13.09 08:300.83398-0.00051
      13.09 08:200.83449+4.0E-5
      13.09 08:100.83445-0.00014
      13.09 08:000.83459-0.0004
      13.09 07:500.83499+0.00026
      13.09 07:400.83473-0.00026
      13.09 07:300.83499+6.0E-5
      13.09 07:200.83493+0.00054
      13.09 07:100.83439-0.00023
      13.09 07:030.83462+8.0E-5
      13.09 07:000.83454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82151
      макс: 0.84985
      за неделю:
        0.82984

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:400.82984+0.0002
      14.09 05:500.82685+0.00025
      14.09 04:500.82244-0.00073
      14.09 03:500.82285+0.00095
      14.09 02:500.82289-0.00114
      14.09 01:500.82463+0.0007
      14.09 00:500.8283+0.0007
      13.09 23:500.82972+0.00079
      13.09 22:500.82743-0.00116
      13.09 21:500.82739-0.00119
      13.09 20:500.83078-0.00273
      13.09 19:500.8296-0.00067
      13.09 18:500.8276-0.0001
      13.09 17:500.82602+0.00055
      13.09 16:500.82612-0.00039
      13.09 15:500.82519+0.00058
      13.09 14:500.82326-0.00259
      13.09 13:500.8252-0.00235
      13.09 12:500.8307+0.0002
      13.09 11:500.82644-0.00068
      13.09 10:500.83134-0.00129
      13.09 09:500.83216+0.00038
      13.09 08:500.83415-0.0004
      13.09 07:500.83499+0.0002
      13.09 06:500.83434-0.00021
      13.09 05:500.83162-8.0E-5
      13.09 04:500.83021+0.00243
      13.09 03:500.82698+0.00028
      13.09 02:500.82665-0.00074
      13.09 01:500.8259+0.00097
      13.09 00:500.82456-0.00146
      12.09 23:500.82819-0.00077
      12.09 22:500.82782-0.00161
      12.09 21:500.8264+0.00201
      12.09 20:500.82435-0.00185
      12.09 19:500.82851+0.00283
      12.09 18:500.8263+0.00027
      12.09 17:500.82794-0.00239
      12.09 16:500.83169-0.00075
      12.09 15:500.834-0.00027
      12.09 14:500.8346+0.00194
      12.09 13:500.83432+0.00034
      12.09 12:500.83393-0.0008
      12.09 11:500.83401+0.00139
      12.09 10:500.83502-0.00429
      12.09 09:500.83932+0.00063
      12.09 08:500.84065+0.00018
      12.09 07:500.8382-0.0014
      12.09 06:500.83719+0.00091
      12.09 05:500.83539+0.00144
      12.09 04:500.83326-
      12.09 03:500.83247-0.00021
      12.09 02:500.82939-0.00164
      12.09 01:500.83155-0.00119
      12.09 00:500.8321-0.00075
      11.09 23:500.83583+0.00059
      11.09 22:500.83337-0.0004
      11.09 21:500.83325-0.00159
      11.09 20:500.8401+0.00476
      11.09 19:500.83651-0.00842
      11.09 18:500.84218-0.00163
      11.09 17:500.8376+0.00792
      11.09 16:500.82946+6.0E-5
      11.09 15:500.82906-0.00068
      11.09 14:500.8229-0.00026
      11.09 13:500.82563-0.0006
      11.09 12:500.82993-0.003
      11.09 11:500.83205-5.0E-5
      11.09 10:500.83085-0.00148
      11.09 09:500.83102+0.00044
      11.09 08:500.83307-8.0E-5
      11.09 07:500.8356+0.00299
      11.09 06:500.83195+0.00133
      11.09 05:500.83236-0.00037
      11.09 04:500.8312+0.00195
      11.09 03:500.83312-0.00389
      11.09 02:500.83505+0.00074
      11.09 01:500.83787+0.00156
      11.09 00:500.83718+0.00029
      10.09 23:500.83661-0.00036
      10.09 22:500.83733-0.0014
      10.09 21:500.83887-0.00329
      10.09 20:500.84428+0.00017
      10.09 19:500.83753-0.00076
      10.09 18:500.84477-0.00253
      10.09 17:500.84126+0.00184
      10.09 16:500.83823-0.00188
      10.09 15:500.83892+0.00144
      10.09 14:500.84085-0.00121
      10.09 13:500.83792-0.00118
      10.09 12:500.83798+0.00048
      10.09 11:500.83573+0.00052
      10.09 10:500.83582-0.0007
      10.09 09:500.83622-0.00409
      10.09 08:500.84408-0.00191
      10.09 07:500.84209-0.00117
      10.09 06:500.84441+0.0003
      10.09 05:500.83926-0.00051
      10.09 04:500.83916-
      10.09 03:500.83847+0.00015
      10.09 02:500.83651+0.00163
      10.09 01:500.8372-0.00094
      10.09 00:500.83757-0.0001
      09.09 23:500.83578-0.00164
      09.09 22:500.83937-0.00169
      09.09 21:500.84153-0.00015
      09.09 20:500.84057-0.00038
      09.09 19:500.83954+0.00111
      09.09 18:500.83831-0.00127
      09.09 17:500.84717-0.00092
      09.09 16:500.84985+0.00055
      09.09 15:500.84624+0.0029
      09.09 14:500.84304+0.00217
      09.09 13:500.84325-0.00085
      09.09 12:500.84492-0.0017
      09.09 11:500.84817-0.00106
      09.09 10:500.84494-0.00484
      09.09 09:500.84702+0.00348
      09.09 08:500.84504-2.0E-5
      09.09 07:500.83758+0.00247
      09.09 06:500.84002-1.0E-5
      09.09 05:500.83966+0.00064
      09.09 04:500.84184-0.00267
      09.09 03:500.84016-0.00023
      09.09 02:500.83759-0.00205
      09.09 01:500.83613+0.00219
      09.09 00:500.83309+0.00136
      08.09 23:500.83749+0.00025
      08.09 22:500.8382-0.00123
      08.09 21:500.84127-0.00096
      08.09 20:500.84039-0.00221
      08.09 19:500.83677-0.00117
      08.09 18:500.84079+0.00182
      08.09 17:500.82759+0.00132
      08.09 16:500.82235-0.00075
      08.09 15:500.82322+0.00035
      08.09 14:500.8258-0.0017
      08.09 13:500.82841-0.00081
      08.09 12:500.83026+0.00661
      08.09 11:500.82443+0.00024
      08.09 10:500.82622-0.00214
      08.09 09:500.8276+7.0E-5
      08.09 08:500.82596+0.00125
      08.09 07:500.82995+0.0011
      08.09 06:500.82947-0.00036
      08.09 05:500.83287-0.00046
      08.09 04:500.83408-0.00029
      08.09 03:500.83649-0.00242
      08.09 02:500.83252+0.00128
      08.09 01:500.83291-0.00099
      08.09 00:500.83473+0.00057
      07.09 23:500.83181+0.00077
      07.09 22:500.83144-0.00076
      07.09 21:500.83118+0.00068
      07.09 20:500.83155-0.00054
      07.09 19:500.82874-0.00015
      07.09 18:500.82683+0.00171
      07.09 17:500.82675+0.00495
      07.09 16:500.8298-0.00222
      07.09 15:500.82824+0.00089
      07.09 14:500.8227-0.00073
      07.09 13:500.82428-0.00166
      07.09 12:500.82902-0.00039
      07.09 11:500.82892-0.00028
      07.09 10:500.82826-0.00095
      07.09 09:500.83032-0.00231
      07.09 08:500.83379+0.00097
      07.09 07:500.83438-0.00257
      07.09 06:500.83778
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.70458
      макс: 0.85596
      за месяц:
      0.82984  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82869-0.00338
      12.09.20260.83207-0.00014
      11.09.20260.83221-0.00674
      10.09.20260.83895-0.00272
      09.09.20260.84167+0.00947
      08.09.20260.8322+0.00113
      07.09.20260.83107-0.00287
      06.09.20260.83394-0.00544
      05.09.20260.83938+0.00091
      04.09.20260.83847-0.00527
      03.09.20260.84374+0.00568
      02.09.20260.83806-0.00175
      01.09.20260.83981-0.00501
      31.08.20260.84482-0.00577
      30.08.20260.85059+0.02292
      29.08.20260.82767-0.01911
      28.08.20260.84678-0.00918
      27.08.20260.85596+0.01116
      26.08.20260.8448-0.00225
      25.08.20260.84705+0.0268
      23.08.20260.82025-0.0133
      22.08.20260.83355-0.00959
      21.08.20260.84314+0.07328
      20.08.20260.76986+0.0494
      19.08.20260.72046+0.01179
      18.08.20260.70867+0.00368
      17.08.20260.70499+0.00041
      16.08.20260.70458-0.00801
      15.08.20260.71259-0.00364
      14.08.20260.71623
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70458
      макс: 0.85596
      за квартал:
      0.82984  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82869-0.00338
      12.09.20260.83207-0.00014
      11.09.20260.83221-0.00674
      10.09.20260.83895-0.00272
      09.09.20260.84167+0.00947
      08.09.20260.8322+0.00113
      07.09.20260.83107-0.00287
      06.09.20260.83394-0.00544
      05.09.20260.83938+0.00091
      04.09.20260.83847-0.00527
      03.09.20260.84374+0.00568
      02.09.20260.83806-0.00175
      01.09.20260.83981-0.00501
      31.08.20260.84482-0.00577
      30.08.20260.85059+0.02292
      29.08.20260.82767-0.01911
      28.08.20260.84678-0.00918
      27.08.20260.85596+0.01116
      26.08.20260.8448-0.00225
      25.08.20260.84705+0.0268
      23.08.20260.82025-0.0133
      22.08.20260.83355-0.00959
      21.08.20260.84314+0.07328
      20.08.20260.76986+0.0494
      19.08.20260.72046+0.01179
      18.08.20260.70867+0.00368
      17.08.20260.70499+0.00041
      16.08.20260.70458-0.00801
      15.08.20260.71259-0.00364
      14.08.20260.71623-0.00752
      13.08.20260.72375+0.0012
      12.08.20260.72255+0.00073
      11.08.20260.72182-0.00651
      10.08.20260.72833-0.00913
      09.08.20260.73746+0.00577
      08.08.20260.73169+0.0065
      07.08.20260.72519+0.00283
      06.08.20260.72236+0.00127
      05.08.20260.72109+0.00183
      04.08.20260.71926-0.00636
      03.08.20260.72562+0.0052
      02.08.20260.72042+0.0028
      01.08.20260.71762-0.00417
      31.07.20260.72179-0.01239
      30.07.20260.73418+0.00399
      29.07.20260.73019+0.01104
      28.07.20260.71915-0.01674
      27.07.20260.73589-0.00211
      26.07.20260.738-0.00189
      25.07.20260.73989-0.00253
      24.07.20260.74242-0.00111
      23.07.20260.74353-0.01644
      22.07.20260.75997-0.00912
      21.07.20260.76909+0.01062
      20.07.20260.75847+0.00286
      19.07.20260.75561+0.00449
      18.07.20260.75112+0.00532
      17.07.20260.7458-0.00586
      16.07.20260.75166-0.01034
      15.07.20260.762+0.01895
      14.07.20260.74305+0.0128
      13.07.20260.73025-0.0157
      12.07.20260.74595-0.01023
      11.07.20260.75618-0.00816
      10.07.20260.76434+0.016
      09.07.20260.74834+0.01485
      08.07.20260.73349-0.01473
      07.07.20260.74822-0.00957
      06.07.20260.75779-0.01155
      05.07.20260.76934-0.00622
      04.07.20260.77556+0.00244
      03.07.20260.77312+0.01035
      02.07.20260.76277+0.03724
      01.07.20260.72553+0.01114
      30.06.20260.71439-0.01124
      29.06.20260.72563+0.00734
      28.06.20260.71829-0.01181
      27.06.20260.7301+0.00246
      26.06.20260.72764-0.0143
      25.06.20260.74194-0.01977
      24.06.20260.76171-0.01046
      23.06.20260.77217-0.0189
      22.06.20260.79107-0.00159
      21.06.20260.79266-0.00215
      20.06.20260.79481+0.00536
      19.06.20260.78945-0.01624
      18.06.20260.80569-0.01812
      17.06.20260.82381+0.0053
      16.06.20260.81851-0.00352
      15.06.20260.82203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.