Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Tether USDt

    Курс Nexo (NEXO) к Tether USDt (USDT)

    Обновлено: 29.10.2026 17:03:01Nexo

    =
    Калькулятор NEXO - USDT / Обратный расчет: курс Tether USDt к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно tether usdt, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7899
      макс: 0.80522
      за сутки:
        0.79377

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 17:030.79377+0.00016
      29.10 17:000.79361-0.00255
      29.10 16:500.79616-0.00158
      29.10 16:400.79774+0.00044
      29.10 16:300.7973-0.00276
      29.10 16:200.80006+0.00076
      29.10 16:140.7993+0.00084
      29.10 16:000.79846-1.0E-5
      29.10 15:500.79847+0.00028
      29.10 15:400.79819+9.0E-5
      29.10 15:300.7981+0.00204
      29.10 15:200.79606-0.00206
      29.10 15:100.79812+0.00019
      29.10 15:030.79793-0.00014
      29.10 15:000.79807-0.00026
      29.10 14:500.79833+0.00094
      29.10 14:400.79739-0.00073
      29.10 14:300.79812+0.001
      29.10 14:200.79712+0.0006
      29.10 14:100.79652-0.00238
      29.10 14:000.7989+0.00133
      29.10 13:500.79757-0.00028
      29.10 13:400.79785+0.00297
      29.10 13:300.79488-0.00083
      29.10 13:200.79571+0.00126
      29.10 13:100.79445+0.00052
      29.10 13:030.79393-0.00036
      29.10 13:000.79429-0.0003
      29.10 12:500.79459+0.00081
      29.10 12:400.79378-0.00218
      29.10 12:300.79596-0.00011
      29.10 12:200.79607+0.00149
      29.10 12:100.79458+0.00209
      29.10 12:000.79249-0.00135
      29.10 11:500.79384+0.00159
      29.10 11:400.79225+0.00018
      29.10 11:300.79207-0.00085
      29.10 11:200.79292-0.00064
      29.10 11:100.79356+0.00016
      29.10 11:030.7934+0.00082
      29.10 11:000.79258-0.00114
      29.10 10:500.79372+0.00064
      29.10 10:400.79308-0.00031
      29.10 10:300.79339+0.00096
      29.10 10:200.79243+0.00049
      29.10 10:100.79194-0.00309
      29.10 10:000.79503-0.00245
      29.10 09:500.79748-0.00132
      29.10 09:400.7988+0.00304
      29.10 09:300.79576+0.00269
      29.10 09:200.79307-0.00067
      29.10 09:100.79374-0.00049
      29.10 09:030.79423+0.00012
      29.10 09:000.79411-0.00052
      29.10 08:500.79463-0.00095
      29.10 08:400.79558+0.0002
      29.10 08:300.79538-0.00064
      29.10 08:200.79602+0.00168
      29.10 08:100.79434+0.00023
      29.10 08:000.79411-0.00062
      29.10 07:500.79473+0.00126
      29.10 07:400.79347-0.00081
      29.10 07:300.79428+0.00209
      29.10 07:200.79219+0.00145
      29.10 07:100.79074+0.00073
      29.10 07:030.79001+0.00011
      29.10 07:000.7899-0.00065
      29.10 06:500.79055+0.00061
      29.10 06:400.78994-0.00171
      29.10 06:300.79165-0.00031
      29.10 06:200.79196-0.00094
      29.10 06:100.7929+0.00079
      29.10 06:000.79211-0.00021
      29.10 05:500.79232-0.00031
      29.10 05:400.79263-0.00088
      29.10 05:300.79351+0.00176
      29.10 05:200.79175-0.0006
      29.10 05:100.79235-0.00109
      29.10 05:030.79344-0.00011
      29.10 05:000.79355-0.00144
      29.10 04:500.79499-0.0011
      29.10 04:400.79609-0.00363
      29.10 04:300.79972+0.0002
      29.10 04:200.79952-0.00088
      29.10 04:100.8004+0.00029
      29.10 04:000.80011-0.00026
      29.10 03:500.80037-0.00014
      29.10 03:400.80051+0.00097
      29.10 03:300.79954-0.00038
      29.10 03:200.79992-0.00051
      29.10 03:100.80043-0.00103
      29.10 03:030.80146+1.0E-5
      29.10 03:000.80145+0.00091
      29.10 02:500.80054-0.00087
      29.10 02:400.80141-0.00102
      29.10 02:300.80243-0.00085
      29.10 02:200.80328+0.00032
      29.10 02:100.80296-0.00075
      29.10 02:000.80371+0.00076
      29.10 01:500.80295+0.00325
      29.10 01:400.7997-0.00067
      29.10 01:300.80037-0.00084
      29.10 01:200.80121-0.0003
      29.10 01:100.80151-0.0014
      29.10 01:030.80291+0.0004
      29.10 01:000.80251+0.00139
      29.10 00:500.80112-0.00049
      29.10 00:400.80161-0.00137
      29.10 00:300.80298+0.00236
      29.10 00:200.80062-0.00029
      29.10 00:100.80091-0.00172
      29.10 00:000.80263+0.00141
      28.10 23:500.80122+0.00046
      28.10 23:400.80076-0.00015
      28.10 23:300.80091-0.00214
      28.10 23:200.80305-0.00217
      28.10 23:100.80522+0.00041
      28.10 23:030.80481+0.00047
      28.10 23:000.80434+0.00172
      28.10 22:500.80262+0.0025
      28.10 22:400.80012+0.00071
      28.10 22:300.79941-4.0E-5
      28.10 22:200.79945+0.0003
      28.10 22:100.79915-1.0E-5
      28.10 22:000.79916-7.0E-5
      28.10 21:500.79923+0.00099
      28.10 21:400.79824+0.00025
      28.10 21:300.79799+0.00151
      28.10 21:200.79648-0.00041
      28.10 21:100.79689-0.00135
      28.10 21:030.79824-8.0E-5
      28.10 21:000.79832+0.00154
      28.10 20:500.79678+0.00042
      28.10 20:400.79636+0.00156
      28.10 20:300.7948-0.0002
      28.10 20:200.795-0.00144
      28.10 20:100.79644-0.00067
      28.10 20:000.79711+0.00131
      28.10 19:500.7958-0.00065
      28.10 19:400.79645-0.00056
      28.10 19:300.79701-0.00176
      28.10 19:200.79877-5.0E-5
      28.10 19:100.79882-0.00051
      28.10 19:030.79933-0.0002
      28.10 19:000.79953-0.00137
      28.10 18:500.8009+0.00129
      28.10 18:400.79961-0.00136
      28.10 18:300.80097+0.00149
      28.10 18:200.79948+0.00033
      28.10 18:100.79915+0.00166
      28.10 18:000.79749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78951
      макс: 0.82344
      за неделю:
        0.79377

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 17:030.79377-0.00255
      29.10 16:500.79616-1.0E-5
      29.10 15:500.79847-0.00026
      29.10 14:500.79833+0.00133
      29.10 13:500.79757-0.0003
      29.10 12:500.79459-0.00135
      29.10 11:500.79384-0.00114
      29.10 10:500.79372-0.00245
      29.10 09:500.79748-0.00052
      29.10 08:500.79463-0.00062
      29.10 07:500.79473-0.00065
      29.10 06:500.79055-0.00021
      29.10 05:500.79232-0.00144
      29.10 04:500.79499-0.00026
      29.10 03:500.80037+0.00091
      29.10 02:500.80054+0.00076
      29.10 01:500.80295+0.00139
      29.10 00:500.80112+0.00141
      28.10 23:500.80122+0.00172
      28.10 22:500.80262-7.0E-5
      28.10 21:500.79923+0.00154
      28.10 20:500.79678+0.00131
      28.10 19:500.7958-0.00137
      28.10 18:500.8009+0.00081
      28.10 17:500.79668-0.00442
      28.10 16:500.801+0.00085
      28.10 15:500.79352-5.0E-5
      28.10 14:500.79858+4.0E-5
      28.10 13:500.7985-0.00058
      28.10 12:500.79905-0.00101
      28.10 11:500.79914-0.0003
      28.10 10:500.79398-0.00292
      28.10 09:500.79587-0.00151
      28.10 08:500.79305-0.00077
      28.10 07:500.80208-0.00069
      28.10 06:500.80297+0.00152
      28.10 05:500.80281+0.00029
      28.10 04:500.80204+0.00017
      28.10 03:500.80118+0.00227
      28.10 02:500.79826-0.00071
      28.10 01:500.7956-0.00013
      28.10 00:500.79681-0.00154
      27.10 23:500.79705+0.00413
      27.10 22:500.79486+0.00018
      27.10 21:500.80549-0.00149
      27.10 20:500.80282-0.00065
      27.10 19:500.80374+0.00184
      27.10 18:500.8002+0.00078
      27.10 17:500.79946-0.00027
      27.10 16:500.79442-5.0E-5
      27.10 15:500.8039+0.00091
      27.10 14:500.79972-0.00034
      27.10 13:500.79819-0.00032
      27.10 12:500.80007+0.00044
      27.10 11:500.79038+0.00218
      27.10 10:500.78951+0.00011
      27.10 09:500.79373+0.0041
      27.10 08:500.79028-
      27.10 07:500.80303-0.00106
      27.10 06:500.80457+2.0E-5
      27.10 05:500.8064-0.00052
      27.10 04:500.80885+0.00034
      27.10 03:500.8072+0.00023
      27.10 02:500.80697+0.00079
      27.10 01:500.80251-0.00011
      27.10 00:500.80274+3.0E-5
      26.10 23:500.80376+0.00197
      26.10 22:500.80147+0.00141
      26.10 21:500.80181+0.00197
      26.10 20:500.80302+0.0012
      26.10 19:500.79683-0.00168
      26.10 18:500.82344+0.00273
      26.10 17:500.79409-0.001
      26.10 16:500.79685-0.00282
      26.10 15:500.80038+0.00106
      26.10 14:500.80232-6.0E-5
      26.10 13:500.8+0.00153
      26.10 12:500.80891+0.00052
      26.10 11:500.81455+0.00209
      26.10 10:500.80614+0.00239
      26.10 09:500.79941+0.00046
      26.10 08:500.80108+0.00021
      26.10 07:500.80211-0.00061
      26.10 06:500.79969-0.00315
      26.10 05:500.80306-0.00057
      26.10 04:500.80536+0.00034
      26.10 03:500.8075-0.00105
      26.10 02:500.80762+0.0005
      26.10 01:500.80953-0.00066
      26.10 00:500.8063+0.00099
      25.10 23:500.80616+0.00161
      25.10 22:500.80742-0.00016
      25.10 21:500.80647-0.00011
      25.10 20:500.80955+0.00042
      25.10 19:500.81372-0.0006
      25.10 18:500.8103+0.00155
      25.10 17:500.80584-0.00099
      25.10 16:500.81021-0.00161
      25.10 15:500.81322+0.00151
      25.10 14:500.81546-0.00129
      25.10 13:500.8115+0.00034
      25.10 12:500.80861+0.00049
      25.10 11:500.81952-0.00072
      25.10 10:500.80749+0.00092
      25.10 09:500.80601-0.00117
      25.10 08:500.81444+0.00076
      25.10 07:500.81539-0.00018
      25.10 06:500.81593+0.00079
      25.10 05:500.81388-6.0E-5
      25.10 04:500.80787+3.0E-5
      25.10 03:500.80917+0.00153
      25.10 02:500.80808+0.00056
      25.10 01:500.80762+0.00062
      25.10 00:500.80598+0.00014
      24.10 23:500.80603+0.00323
      24.10 22:500.79773-0.00089
      24.10 21:500.79897-0.00092
      24.10 20:500.79655+0.00173
      24.10 19:500.79373-0.001
      24.10 18:500.79129-7.0E-5
      24.10 17:500.79593+0.00176
      24.10 16:500.799+0.00166
      24.10 15:500.79815-0.0008
      24.10 14:500.79835+0.00077
      24.10 13:500.79819-0.00156
      24.10 12:500.79798+0.0003
      24.10 11:500.8062-0.0007
      24.10 10:500.80722-0.00308
      24.10 09:500.81096+0.00051
      24.10 08:500.8107+0.0013
      24.10 07:500.8081-0.00067
      24.10 06:500.80995+3.0E-5
      24.10 05:500.81109-0.002
      24.10 04:500.81347+0.00182
      24.10 03:500.82205+0.00219
      24.10 02:500.81219-0.00149
      24.10 01:500.80476+0.00029
      24.10 00:500.80688-0.00043
      23.10 23:500.80857+0.00202
      23.10 22:500.80726-0.00072
      23.10 21:500.80812+3.0E-5
      23.10 20:500.81053+0.00133
      23.10 19:500.80855+0.00076
      23.10 18:500.80609+3.0E-5
      23.10 17:500.80611+0.00164
      23.10 16:500.80737+0.00059
      23.10 15:500.80357-0.0003
      23.10 14:500.80335+0.00135
      23.10 13:500.80391-0.00015
      23.10 12:500.80438-0.00065
      23.10 11:500.80558-0.00187
      23.10 10:500.80824-0.00091
      23.10 09:500.80935+0.00041
      23.10 08:500.80997-0.0005
      23.10 07:500.80974-0.00051
      23.10 06:500.81193+0.00027
      23.10 05:500.81336+0.00307
      23.10 04:500.80683+0.00021
      23.10 03:500.80831-0.00062
      23.10 02:500.80945+0.00041
      23.10 01:500.81102-0.00037
      23.10 00:500.81081-0.00063
      22.10 23:500.81123-0.00121
      22.10 22:500.81358+0.00298
      22.10 21:500.81164-0.00084
      22.10 20:500.81381-0.0027
      22.10 19:500.81752+0.00125
      22.10 18:500.81422+0.00279
      22.10 17:500.81213
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.78951
      макс: 0.86173
      за месяц:
        0.79377
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20260.79897-0.00072
      27.10.20260.79969-0.00421
      26.10.20260.8039-0.00641
      25.10.20260.81031+0.00613
      24.10.20260.80418-0.0033
      23.10.20260.80748-0.00915
      22.10.20260.81663-0.00661
      21.10.20260.82324+0.01099
      20.10.20260.81225+0.00591
      19.10.20260.80634-0.00232
      18.10.20260.80866-0.00488
      17.10.20260.81354-0.00809
      16.10.20260.82163+0.00375
      15.10.20260.81788-0.01195
      14.10.20260.82983-0.00331
      13.10.20260.83314-0.00305
      12.10.20260.83619-0.00666
      11.10.20260.84285+0.00233
      10.10.20260.84052+0.00378
      09.10.20260.83674+0.00479
      08.10.20260.83195-0.00367
      07.10.20260.83562-0.0176
      06.10.20260.85322-0.00186
      05.10.20260.85508+0.00245
      04.10.20260.85263+0.00419
      03.10.20260.84844-0.00261
      02.10.20260.85105+0.00808
      01.10.20260.84297-0.00227
      30.09.20260.84524+0.00407
      29.09.20260.84117-0.02056
      28.09.20260.86173
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70458
      макс: 0.87706
      за квартал:
      0.79377  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20260.79897-0.00072
      27.10.20260.79969-0.00421
      26.10.20260.8039-0.00641
      25.10.20260.81031+0.00613
      24.10.20260.80418-0.0033
      23.10.20260.80748-0.00915
      22.10.20260.81663-0.00661
      21.10.20260.82324+0.01099
      20.10.20260.81225+0.00591
      19.10.20260.80634-0.00232
      18.10.20260.80866-0.00488
      17.10.20260.81354-0.00809
      16.10.20260.82163+0.00375
      15.10.20260.81788-0.01195
      14.10.20260.82983-0.00331
      13.10.20260.83314-0.00305
      12.10.20260.83619-0.00666
      11.10.20260.84285+0.00233
      10.10.20260.84052+0.00378
      09.10.20260.83674+0.00479
      08.10.20260.83195-0.00367
      07.10.20260.83562-0.0176
      06.10.20260.85322-0.00186
      05.10.20260.85508+0.00245
      04.10.20260.85263+0.00419
      03.10.20260.84844-0.00261
      02.10.20260.85105+0.00808
      01.10.20260.84297-0.00227
      30.09.20260.84524+0.00407
      29.09.20260.84117-0.02056
      28.09.20260.86173-0.01221
      27.09.20260.87394+0.00107
      25.09.20260.87287+0.00401
      24.09.20260.86886-0.0082
      23.09.20260.87706+0.0008
      22.09.20260.87626+0.01672
      21.09.20260.85954+0.02922
      20.09.20260.83032-0.01432
      19.09.20260.84464+0.01673
      18.09.20260.82791+0.0229
      17.09.20260.80501+0.01195
      16.09.20260.79306-0.01062
      15.09.20260.80368-0.02408
      14.09.20260.82776-0.00093
      13.09.20260.82869-0.00338
      12.09.20260.83207-0.00014
      11.09.20260.83221-0.00674
      10.09.20260.83895-0.00272
      09.09.20260.84167+0.00947
      08.09.20260.8322+0.00113
      07.09.20260.83107-0.00287
      06.09.20260.83394-0.00544
      05.09.20260.83938+0.00091
      04.09.20260.83847-0.00527
      03.09.20260.84374+0.00568
      02.09.20260.83806-0.00175
      01.09.20260.83981-0.00501
      31.08.20260.84482-0.00577
      30.08.20260.85059+0.02292
      29.08.20260.82767-0.01911
      28.08.20260.84678-0.00918
      27.08.20260.85596+0.01116
      26.08.20260.8448-0.00225
      25.08.20260.84705+0.0268
      23.08.20260.82025-0.0133
      22.08.20260.83355-0.00959
      21.08.20260.84314+0.07328
      20.08.20260.76986+0.0494
      19.08.20260.72046+0.01179
      18.08.20260.70867+0.00368
      17.08.20260.70499+0.00041
      16.08.20260.70458-0.00801
      15.08.20260.71259-0.00364
      14.08.20260.71623-0.00752
      13.08.20260.72375+0.0012
      12.08.20260.72255+0.00073
      11.08.20260.72182-0.00651
      10.08.20260.72833-0.00913
      09.08.20260.73746+0.00577
      08.08.20260.73169+0.0065
      07.08.20260.72519+0.00283
      06.08.20260.72236+0.00127
      05.08.20260.72109+0.00183
      04.08.20260.71926-0.00636
      03.08.20260.72562+0.0052
      02.08.20260.72042+0.0028
      01.08.20260.71762-0.00417
      31.07.20260.72179-0.01239
      30.07.20260.73418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.