Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Tether USDt

    Курс Nexo (NEXO) к Tether USDt (USDT)

    Обновлено: 31.07.2026 03:30:01Nexo

    =
    Калькулятор NEXO - USDT / Обратный расчет: курс Tether USDt к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно tether usdt, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72456
      макс: 0.7444
      за сутки:
        0.73159

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 03:300.73159+0.00027
      31.07 03:200.73132-0.00091
      31.07 03:100.73223-0.00012
      31.07 03:030.73235-3.0E-5
      31.07 03:000.73238+0.00013
      31.07 02:500.73225-0.00182
      31.07 02:400.73407+0.00109
      31.07 02:300.73298+0.00023
      31.07 02:200.73275-0.00044
      31.07 02:100.73319+0.00064
      31.07 02:000.73255-0.00034
      31.07 01:500.73289-0.00086
      31.07 01:400.73375+0.00016
      31.07 01:300.73359+9.0E-5
      31.07 01:200.7335+0.00061
      31.07 01:100.73289-0.00065
      31.07 01:030.73354+0.00058
      31.07 01:000.73296-3.0E-5
      31.07 00:500.73299+0.00065
      31.07 00:400.73234+0.00042
      31.07 00:300.73192-0.00041
      31.07 00:200.73233-0.00039
      31.07 00:100.73272+8.0E-5
      31.07 00:000.73264-0.0006
      30.07 23:500.73324+0.00044
      30.07 23:400.7328-0.00394
      30.07 23:300.73674+0.00057
      30.07 23:200.73617-0.00138
      30.07 23:100.73755-0.00182
      30.07 23:030.73937+0.00015
      30.07 23:000.73922-4.0E-5
      30.07 22:500.73926-0.00123
      30.07 22:400.74049+0.00112
      30.07 22:300.73937+0.00171
      30.07 22:200.73766+0.00069
      30.07 22:100.73697+0.00013
      30.07 22:000.73684+0.0012
      30.07 21:500.73564+0.00053
      30.07 21:400.73511+0.00106
      30.07 21:300.73405+0.00476
      30.07 21:200.72929-0.00097
      30.07 21:100.73026-0.00031
      30.07 21:030.73057+0.0003
      30.07 21:000.73027-0.00276
      30.07 20:500.73303+0.00213
      30.07 20:400.7309+0.00026
      30.07 20:300.73064+0.00069
      30.07 20:200.72995-0.0003
      30.07 20:100.73025+0.00015
      30.07 20:000.7301-0.00014
      30.07 19:500.73024+0.00369
      30.07 19:400.72655+0.00199
      30.07 19:300.72456-0.00174
      30.07 19:200.7263-0.00404
      30.07 19:100.73034-0.0012
      30.07 19:030.73154-0.00191
      30.07 19:000.73345-0.00175
      30.07 18:500.7352+0.00182
      30.07 18:400.73338+0.00034
      30.07 18:300.73304-0.00055
      30.07 18:200.73359+0.00086
      30.07 18:100.73273+0.00087
      30.07 18:000.73186-0.00121
      30.07 17:500.73307-0.00019
      30.07 17:400.73326+0.00029
      30.07 17:300.73297+0.00034
      30.07 17:200.73263-0.00135
      30.07 17:100.73398-0.00051
      30.07 17:030.73449-0.00043
      30.07 17:000.73492-0.00156
      30.07 16:500.73648+0.00383
      30.07 16:400.73265+0.00037
      30.07 16:300.73228+0.00144
      30.07 16:200.73084+0.00011
      30.07 16:100.73073-0.001
      30.07 16:000.73173+0.00087
      30.07 15:500.73086-0.00027
      30.07 15:400.73113-0.00203
      30.07 15:300.73316-0.00063
      30.07 15:200.73379+0.00042
      30.07 15:100.73337+0.00045
      30.07 15:030.73292-0.00059
      30.07 15:000.73351+0.00066
      30.07 14:500.73285-0.00042
      30.07 14:400.73327+0.00195
      30.07 14:300.73132-0.00038
      30.07 14:200.7317+0.00143
      30.07 14:100.73027-0.00109
      30.07 14:000.73136+0.00032
      30.07 13:500.73104-0.00051
      30.07 13:400.73155-0.00097
      30.07 13:300.73252-0.00164
      30.07 13:200.73416-0.00052
      30.07 13:100.73468+0.00027
      30.07 13:030.73441-0.00019
      30.07 13:000.7346+0.0002
      30.07 12:500.7344-
      30.07 12:400.7344+0.00236
      30.07 12:300.73204+0.00069
      30.07 12:200.73135+4.0E-5
      30.07 12:100.73131+9.0E-5
      30.07 12:030.73122+0.00068
      30.07 12:000.73054+2.0E-5
      30.07 11:500.73052-9.0E-5
      30.07 11:400.73061-0.00077
      30.07 11:300.73138+0.00044
      30.07 11:200.73094-0.00034
      30.07 11:100.73128-0.00133
      30.07 11:000.73261-0.00045
      30.07 10:500.73306-0.0026
      30.07 10:400.73566+0.00234
      30.07 10:300.73332+0.00114
      30.07 10:200.73218+0.0009
      30.07 10:100.73128+0.00053
      30.07 10:030.73075+3.0E-5
      30.07 10:000.73072-0.00323
      30.07 08:400.73395+0.00062
      30.07 08:300.73333-0.00032
      30.07 08:200.73365-0.00051
      30.07 08:100.73416-0.0002
      30.07 08:030.73436+0.0002
      30.07 08:000.73416+1.0E-5
      30.07 07:500.73415+0.00063
      30.07 07:400.73352-0.00092
      30.07 07:300.73444+0.00024
      30.07 07:200.7342-0.0006
      30.07 07:100.7348-0.00032
      30.07 07:000.73512-0.00101
      30.07 06:500.73613-0.00102
      30.07 06:400.73715-0.00043
      30.07 06:300.73758-0.00682
      30.07 06:200.7444+0.00062
      30.07 06:100.74378+0.00038
      30.07 06:030.7434+1.0E-5
      30.07 06:000.74339+0.00118
      30.07 05:500.74221+0.0001
      30.07 05:400.74211-0.00159
      30.07 05:300.7437+0.00068
      30.07 05:200.74302+0.00058
      30.07 05:100.74244+0.00013
      30.07 05:000.74231+0.00065
      30.07 04:500.74166+0.00136
      30.07 04:400.7403+0.00056
      30.07 04:300.73974+0.0011
      30.07 04:200.73864-0.00021
      30.07 04:100.73885+0.00055
      30.07 04:030.7383+0.00025
      30.07 04:000.73805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70762
      макс: 0.74937
      за неделю:
      0.73159  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 03:300.73159+0.00013
      31.07 02:500.73225-0.00034
      31.07 01:500.73289-3.0E-5
      31.07 00:500.73299-0.0006
      30.07 23:500.73324-4.0E-5
      30.07 22:500.73926+0.0012
      30.07 21:500.73564-0.00276
      30.07 20:500.73303-0.00014
      30.07 19:500.73024-0.00175
      30.07 18:500.7352-0.00121
      30.07 17:500.73307-0.00156
      30.07 16:500.73648+0.00087
      30.07 15:500.73086+0.00066
      30.07 14:500.73285+0.00032
      30.07 13:500.73104+0.0002
      30.07 12:500.7344+2.0E-5
      30.07 11:500.73052-0.00045
      30.07 10:500.73306-0.00323
      30.07 08:400.73395+1.0E-5
      30.07 07:500.73415-0.00101
      30.07 06:500.73613+0.00118
      30.07 05:500.74221+0.00065
      30.07 04:500.74166+0.00161
      30.07 03:500.73644+0.0002
      30.07 02:500.7372-0.00214
      30.07 01:500.73577+0.00154
      30.07 00:500.72474-0.00156
      29.07 23:500.72397-0.00117
      29.07 22:500.7308+0.00096
      29.07 21:500.73695+0.00226
      29.07 20:500.73456-0.00138
      29.07 19:500.73725-0.00035
      29.07 18:500.74175+0.00128
      29.07 17:500.73746-0.001
      29.07 16:500.74017+0.00404
      29.07 15:500.72843+0.00142
      29.07 14:500.72632-0.00117
      29.07 13:500.72315+0.00113
      29.07 12:500.72263-0.00327
      29.07 11:500.72499-0.00133
      29.07 10:500.72746-0.00039
      29.07 09:500.72848+0.00091
      29.07 08:500.72664+0.00129
      29.07 07:500.72501+0.00048
      29.07 06:500.72199+0.00086
      29.07 05:500.72376-0.00279
      29.07 04:500.72793+0.00127
      29.07 03:500.73209+0.00239
      29.07 02:500.72831-0.00026
      29.07 01:500.72936+0.00061
      29.07 00:500.73175-8.0E-5
      28.07 23:500.72738-5.0E-5
      28.07 22:500.7309+0.0075
      28.07 21:500.72435+1.0E-5
      28.07 20:500.7174+0.00168
      28.07 19:500.72011-0.00142
      28.07 18:500.72252+0.00058
      28.07 17:500.71729+0.00165
      28.07 16:500.70906+0.00041
      28.07 15:500.71798+0.00531
      28.07 14:500.71763-0.00036
      28.07 13:500.71249-0.00244
      28.07 12:500.71056-0.00027
      28.07 11:500.7173+0.00139
      28.07 10:500.7184+0.00027
      28.07 09:500.71658+0.0003
      28.07 08:500.71712+0.00047
      28.07 07:500.71555+0.00019
      28.07 06:500.71151+0.00197
      28.07 05:500.70762-0.00548
      28.07 04:500.71546-0.0014
      28.07 03:500.71799-0.00072
      28.07 02:500.72572-0.00477
      28.07 01:500.72623+0.00176
      28.07 00:500.72658+5.0E-5
      27.07 23:500.73151-0.0003
      27.07 22:500.73555-0.00077
      27.07 21:500.73651+0.00036
      27.07 20:500.73833-0.00151
      27.07 19:500.73425+0.0001
      27.07 18:500.72973+0.0005
      27.07 17:500.72962-0.00063
      27.07 16:500.73816-0.00172
      27.07 15:500.73565-0.00183
      27.07 14:500.73526+0.00132
      27.07 13:500.73982-1.0E-5
      27.07 12:500.73718-0.00084
      27.07 11:500.74357-0.00069
      27.07 10:500.7428+2.0E-5
      27.07 09:500.74344+6.0E-5
      27.07 08:500.74129-0.00074
      27.07 07:500.74311-0.00073
      27.07 06:500.74244-0.00072
      27.07 05:500.74394-0.00105
      27.07 04:500.74249-0.00132
      27.07 03:500.74399+9.0E-5
      27.07 02:500.74537+0.00064
      27.07 01:500.74437+0.0004
      27.07 00:500.73824+0.00033
      26.07 23:500.73714+0.00087
      26.07 22:500.73586+0.0002
      26.07 21:500.73707+0.00079
      26.07 20:500.73434-0.00048
      26.07 19:500.73842+0.00095
      26.07 18:500.73609-3.0E-5
      26.07 17:500.72997-0.0009
      26.07 16:500.7328-0.0002
      26.07 15:500.73277+0.00063
      26.07 14:500.73688+0.00063
      26.07 13:500.73494+0.00146
      26.07 12:500.73409+0.00076
      26.07 11:500.73546-0.00199
      26.07 10:500.73717-0.00117
      26.07 09:500.742-1.0E-5
      26.07 08:500.74445+0.00336
      26.07 07:500.74015-0.00127
      26.07 06:500.73954+0.00024
      26.07 05:500.73752-
      26.07 04:500.745-0.00011
      26.07 03:500.74391-0.00092
      26.07 02:500.74252-0.00025
      26.07 01:500.73971+0.00551
      26.07 00:500.73274+0.00053
      25.07 23:500.74707+0.00044
      25.07 22:500.74693+0.00033
      25.07 21:500.74723+0.0008
      25.07 20:500.74404+9.0E-5
      25.07 19:500.74045-0.00185
      25.07 18:500.74218+0.00012
      25.07 17:500.73975+0.00053
      25.07 16:500.73913-0.00044
      25.07 15:500.73589+0.00054
      25.07 14:500.73779+0.00044
      25.07 13:500.73584-0.00135
      25.07 12:500.7363+0.00076
      25.07 11:500.73531-9.0E-5
      25.07 10:500.73413-0.00015
      25.07 09:500.73401-0.0004
      25.07 08:500.73869-0.00014
      25.07 07:500.73947+0.00076
      25.07 06:500.74041-0.00073
      25.07 05:500.74204+0.00041
      25.07 04:500.74071-0.00231
      25.07 03:500.74274-0.00044
      25.07 02:500.74325-0.00053
      25.07 01:500.74584-0.00053
      25.07 00:500.74633-0.00068
      24.07 23:500.74937-0.00121
      24.07 22:500.74638+0.00269
      24.07 21:500.74354-0.00134
      24.07 20:500.74804+0.0006
      24.07 19:500.74916-0.00045
      24.07 18:500.7471+0.0025
      24.07 17:500.73751-0.00429
      24.07 16:500.73795-0.00196
      24.07 15:500.74142+0.00166
      24.07 14:500.74677+0.00031
      24.07 13:500.7408+0.00245
      24.07 12:500.7329-0.00139
      24.07 11:500.73711+0.0003
      24.07 10:500.73803-0.00033
      24.07 09:500.74304-3.0E-5
      24.07 08:500.74463+0.00059
      24.07 07:500.74169-0.00054
      24.07 06:500.73953+1.0E-5
      24.07 05:500.73522-0.00058
      24.07 04:500.73645+0.0004
      24.07 03:500.73556
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.70762
      макс: 0.77556
      за месяц:
        0.73159
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.73418+0.00399
      29.07.20260.73019+0.01104
      28.07.20260.71915-0.01674
      27.07.20260.73589-0.00211
      26.07.20260.738-0.00189
      25.07.20260.73989-0.00253
      24.07.20260.74242-0.00111
      23.07.20260.74353-0.01644
      22.07.20260.75997-0.00912
      21.07.20260.76909+0.01062
      20.07.20260.75847+0.00286
      19.07.20260.75561+0.00449
      18.07.20260.75112+0.00532
      17.07.20260.7458-0.00586
      16.07.20260.75166-0.01034
      15.07.20260.762+0.01895
      14.07.20260.74305+0.0128
      13.07.20260.73025-0.0157
      12.07.20260.74595-0.01023
      11.07.20260.75618-0.00816
      10.07.20260.76434+0.016
      09.07.20260.74834+0.01485
      08.07.20260.73349-0.01473
      07.07.20260.74822-0.00957
      06.07.20260.75779-0.01155
      05.07.20260.76934-0.00622
      04.07.20260.77556+0.00244
      03.07.20260.77312+0.01035
      02.07.20260.76277+0.03724
      01.07.20260.72553+0.01114
      30.06.20260.71439
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70762
      макс: 0.91952
      за квартал:
        0.73159
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.73418+0.00399
      29.07.20260.73019+0.01104
      28.07.20260.71915-0.01674
      27.07.20260.73589-0.00211
      26.07.20260.738-0.00189
      25.07.20260.73989-0.00253
      24.07.20260.74242-0.00111
      23.07.20260.74353-0.01644
      22.07.20260.75997-0.00912
      21.07.20260.76909+0.01062
      20.07.20260.75847+0.00286
      19.07.20260.75561+0.00449
      18.07.20260.75112+0.00532
      17.07.20260.7458-0.00586
      16.07.20260.75166-0.01034
      15.07.20260.762+0.01895
      14.07.20260.74305+0.0128
      13.07.20260.73025-0.0157
      12.07.20260.74595-0.01023
      11.07.20260.75618-0.00816
      10.07.20260.76434+0.016
      09.07.20260.74834+0.01485
      08.07.20260.73349-0.01473
      07.07.20260.74822-0.00957
      06.07.20260.75779-0.01155
      05.07.20260.76934-0.00622
      04.07.20260.77556+0.00244
      03.07.20260.77312+0.01035
      02.07.20260.76277+0.03724
      01.07.20260.72553+0.01114
      30.06.20260.71439-0.01124
      29.06.20260.72563+0.00734
      28.06.20260.71829-0.01181
      27.06.20260.7301+0.00246
      26.06.20260.72764-0.0143
      25.06.20260.74194-0.01977
      24.06.20260.76171-0.01046
      23.06.20260.77217-0.0189
      22.06.20260.79107-0.00159
      21.06.20260.79266-0.00215
      20.06.20260.79481+0.00536
      19.06.20260.78945-0.01624
      18.06.20260.80569-0.01812
      17.06.20260.82381+0.0053
      16.06.20260.81851-0.00352
      15.06.20260.82203+0.02308
      14.06.20260.79895-0.00116
      13.06.20260.80011-0.00052
      12.06.20260.80063-0.00406
      11.06.20260.80469+0.023
      10.06.20260.78169+0.00533
      09.06.20260.77636-0.00813
      08.06.20260.78449+0.02102
      07.06.20260.76347+0.02572
      06.06.20260.73775-0.00882
      05.06.20260.74657-0.03068
      04.06.20260.77725-0.0287
      03.06.20260.80595-0.01225
      02.06.20260.8182-0.02024
      01.06.20260.83844-0.02074
      31.05.20260.85918+0.01284
      30.05.20260.84634+0.01196
      29.05.20260.83438+0.01106
      28.05.20260.82332-0.01281
      27.05.20260.83613-0.00588
      26.05.20260.84201-0.01221
      25.05.20260.85422-0.01184
      24.05.20260.86606+0.00136
      23.05.20260.8647-0.00702
      22.05.20260.87172-0.00738
      21.05.20260.8791-0.0088
      20.05.20260.8879+0.007
      19.05.20260.8809+0.01657
      18.05.20260.86433-0.01116
      17.05.20260.87549+0.00871
      16.05.20260.86678-0.03942
      15.05.20260.9062-0.00223
      14.05.20260.90843-0.00305
      13.05.20260.91148-0.00406
      12.05.20260.91554-0.00321
      11.05.20260.91875-0.00077
      10.05.20260.91952+0.01183
      09.05.20260.90769+0.0089
      08.05.20260.89879+0.00238
      07.05.20260.89641-0.00807
      06.05.20260.90448-0.00183
      05.05.20260.90631+0.00104
      04.05.20260.90527+0.00254
      03.05.20260.90273-0.00467
      02.05.20260.9074+0.006
      01.05.20260.9014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.