Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » TRON

    Курс Nexo (NEXO) к TRON (TRX)

    Обновлено: 29.10.2026 13:50:01Nexo

    =
    Калькулятор NEXO - TRX / Обратный расчет: курс TRON к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно tron, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.387
      макс: 2.442
      за сутки:
        2.4063

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 13:502.4063-0.0004
      29.10 13:402.4067+0.0091
      29.10 13:302.3976-0.0031
      29.10 13:202.4007+0.004
      29.10 13:102.3967+0.0013
      29.10 13:032.3954-0.0007
      29.10 13:002.3961-0.0004
      29.10 12:502.3965+0.002
      29.10 12:402.3945-0.0065
      29.10 12:302.401-0.0007
      29.10 12:202.4017+0.0048
      29.10 12:102.3969+0.0059
      29.10 12:002.391-0.0039
      29.10 11:502.3949+0.0048
      29.10 11:402.3901+0.0006
      29.10 11:302.3895-0.0027
      29.10 11:202.3922-0.003
      29.10 11:102.3952+0.0006
      29.10 11:032.3946+0.0028
      29.10 11:002.3918-0.0033
      29.10 10:502.3951+0.0016
      29.10 10:402.3935-0.0014
      29.10 10:302.3949+0.0041
      29.10 10:202.3908+0.0027
      29.10 10:102.3881-0.0104
      29.10 10:002.3985-0.0095
      29.10 09:502.408-0.0038
      29.10 09:402.4118+0.009
      29.10 09:302.4028+0.0085
      29.10 09:202.3943-0.0005
      29.10 09:102.3948-0.0015
      29.10 09:032.3963+0.0004
      29.10 09:002.3959-0.0014
      29.10 08:502.3973-0.0048
      29.10 08:402.4021+0.0032
      29.10 08:302.3989-0.0013
      29.10 08:202.4002+0.004
      29.10 08:102.3962-0.0015
      29.10 08:002.3977-0.0017
      29.10 07:502.3994+0.0029
      29.10 07:402.3965-0.0027
      29.10 07:302.3992+0.0057
      29.10 07:202.3935+0.0037
      29.10 07:102.3898+0.0022
      29.10 07:032.3876+0.0006
      29.10 07:002.387-0.0024
      29.10 06:502.3894+0.0009
      29.10 06:402.3885-0.0054
      29.10 06:302.3939-0.0007
      29.10 06:202.3946-0.004
      29.10 06:102.3986+0.002
      29.10 06:002.3966-0.0011
      29.10 05:502.3977-0.002
      29.10 05:402.3997-0.0016
      29.10 05:302.4013-0.0008
      29.10 05:202.4021-0.0026
      29.10 05:102.4047-0.0024
      29.10 05:032.4071+0.0006
      29.10 05:002.4065-0.0044
      29.10 04:502.4109-0.002
      29.10 04:402.4129-0.011
      29.10 04:302.4239-0.0009
      29.10 04:202.4248-0.004
      29.10 04:102.4288-0.0003
      29.10 04:002.4291-0.0007
      29.10 03:502.4298-0.0004
      29.10 03:402.4302+0.0028
      29.10 03:302.4274-0.0004
      29.10 03:202.4278-0.0006
      29.10 03:102.4284-0.0022
      29.10 03:032.4306+0.0005
      29.10 03:002.4301+0.0024
      29.10 02:502.4277-0.0031
      29.10 02:402.4308-0.0027
      29.10 02:302.4335-0.0015
      29.10 02:202.435+0.0011
      29.10 02:102.4339-0.002
      29.10 02:002.4359+0.0023
      29.10 01:502.4336+0.0091
      29.10 01:402.4245-0.0032
      29.10 01:302.4277-0.0027
      29.10 01:202.4304-0.002
      29.10 01:102.4324-0.0036
      29.10 01:032.436+0.0017
      29.10 01:002.4343+0.0026
      29.10 00:502.4317-0.0012
      29.10 00:402.4329-0.0034
      29.10 00:302.4363+0.0076
      29.10 00:202.4287-0.001
      29.10 00:102.4297-0.006
      29.10 00:002.4357+0.004
      28.10 23:502.4317+0.0024
      28.10 23:402.4293-0.0012
      28.10 23:302.4305-0.0063
      28.10 23:202.4368-0.0052
      28.10 23:102.442+0.0007
      28.10 23:032.4413+0.0012
      28.10 23:002.4401+0.0054
      28.10 22:502.4347+0.0078
      28.10 22:402.4269+0.0023
      28.10 22:302.4246+0.0019
      28.10 22:202.4227+0.0018
      28.10 22:102.4209+0.0004
      28.10 22:002.4205-0.0012
      28.10 21:502.4217+0.002
      28.10 21:402.4197+0.0011
      28.10 21:302.4186+0.0049
      28.10 21:202.4137+0.0008
      28.10 21:102.4129-0.0045
      28.10 21:032.4174-0.002
      28.10 21:002.4194+0.0056
      28.10 20:502.4138+0.0011
      28.10 20:402.4127+0.0046
      28.10 20:302.4081+0.0001
      28.10 20:202.408-0.0067
      28.10 20:102.4147-0.0025
      28.10 20:002.4172+0.0076
      28.10 19:502.4096-0.0005
      28.10 19:402.4101-0.0003
      28.10 19:302.4104-0.0033
      28.10 19:202.4137+0.001
      28.10 19:102.4127-0.0009
      28.10 19:032.4136-
      28.10 19:002.4136-0.0036
      28.10 18:502.4172+0.0052
      28.10 18:402.412-0.0048
      28.10 18:302.4168+0.0055
      28.10 18:202.4113+0.0027
      28.10 18:102.4086+0.0048
      28.10 18:002.4038+0.0015
      28.10 17:502.4023-0.0008
      28.10 17:402.4031+0.0017
      28.10 17:302.4014+0.0002
      28.10 17:202.4012-0.0029
      28.10 17:102.4041+0.0015
      28.10 17:032.4026+0.0013
      28.10 17:002.4013-0.0148
      28.10 16:502.4161+0.0138
      28.10 16:402.4023+0.0091
      28.10 16:302.3932+0.001
      28.10 16:202.3922-0.0044
      28.10 16:102.3966+0.0017
      28.10 16:002.3949+0.0029
      28.10 15:502.392-0.0022
      28.10 15:402.3942+0.0001
      28.10 15:302.3941-0.0011
      28.10 15:202.3952-0.0089
      28.10 15:102.4041-0.0012
      28.10 15:032.4053+0.0011
      28.10 15:002.4042+0.0007
      28.10 14:502.4035+0.0016
      28.10 14:402.4019-
      28.10 14:302.4019-0.0022
      28.10 14:202.4041+0.0011
      28.10 14:102.403+0.0004
      28.10 14:002.4026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.387
      макс: 2.4918
      за неделю:
        2.4063

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      29.10 13:502.4063-0.0004
      29.10 12:502.3965-0.0039
      29.10 11:502.3949-0.0033
      29.10 10:502.3951-0.0095
      29.10 09:502.408-0.0014
      29.10 08:502.3973-0.0017
      29.10 07:502.3994-0.0024
      29.10 06:502.3894-0.0011
      29.10 05:502.3977-0.0044
      29.10 04:502.4109-0.0007
      29.10 03:502.4298+0.0024
      29.10 02:502.4277+0.0023
      29.10 01:502.4336+0.0026
      29.10 00:502.4317+0.004
      28.10 23:502.4317+0.0054
      28.10 22:502.4347-0.0012
      28.10 21:502.4217+0.0056
      28.10 20:502.4138+0.0076
      28.10 19:502.4096-0.0036
      28.10 18:502.4172+0.0015
      28.10 17:502.4023-0.0148
      28.10 16:502.4161+0.0029
      28.10 15:502.392+0.0007
      28.10 14:502.4035-0.0004
      28.10 13:502.403-0.0015
      28.10 12:502.4069-0.004
      28.10 11:502.4086-0.0022
      28.10 10:502.3967-0.0093
      28.10 09:502.401-0.0054
      28.10 08:502.3943-0.0035
      28.10 07:502.4225-0.0037
      28.10 06:502.4255+0.0046
      28.10 05:502.4244+0.0008
      28.10 04:502.4198+0.0004
      28.10 03:502.4174+0.0064
      28.10 02:502.4082-0.0038
      28.10 01:502.4007-0.0003
      28.10 00:502.4029-0.0076
      27.10 23:502.4074+0.0127
      27.10 22:502.4082+0.0001
      27.10 21:502.4445-0.0056
      27.10 20:502.4447-0.0012
      27.10 19:502.4531+0.0059
      27.10 18:502.4371+0.0033
      27.10 17:502.4359-0.0007
      27.10 16:502.4187-0.0016
      27.10 15:502.4485+0.0028
      27.10 14:502.4363-0.0018
      27.10 13:502.4342-0.0016
      27.10 12:502.4405+0.001
      27.10 11:502.4126+0.0067
      27.10 10:502.4058+0.0003
      27.10 09:502.4162+0.0127
      27.10 08:502.4011-0.0001
      27.10 07:502.4406-0.0033
      27.10 06:502.4444+0.0005
      27.10 05:502.4469-0.0014
      27.10 04:502.452+0.0007
      27.10 03:502.4499+0.0015
      27.10 02:502.4484+0.0028
      27.10 01:502.4332+0.0002
      27.10 00:502.4324+0.0006
      26.10 23:502.4332+0.0067
      26.10 22:502.4252+0.0044
      26.10 21:502.4257+0.0059
      26.10 20:502.427+0.0034
      26.10 19:502.4086-0.0027
      26.10 18:502.4848+0.009
      26.10 17:502.3987-0.0035
      26.10 16:502.4085-0.0076
      26.10 15:502.4155+0.0024
      26.10 14:502.4259-0.0002
      26.10 13:502.4166+0.0031
      26.10 12:502.4425+0.0023
      26.10 11:502.4649+0.0076
      26.10 10:502.4391+0.0074
      26.10 09:502.42+0.0008
      26.10 08:502.4262-0.0002
      26.10 07:502.428-0.0003
      26.10 06:502.42-0.01
      26.10 05:502.4317-0.0014
      26.10 04:502.4402+0.0022
      26.10 03:502.4429-0.0039
      26.10 02:502.4448+0.0014
      26.10 01:502.4498-0.0021
      26.10 00:502.4402+0.0043
      25.10 23:502.4383+0.0029
      25.10 22:502.4409-0.0019
      25.10 21:502.4423-0.0002
      25.10 20:502.4531+0.0013
      25.10 19:502.469-0.0019
      25.10 18:502.4596+0.0045
      25.10 17:502.4488-0.0031
      25.10 16:502.4606-0.0056
      25.10 15:502.47+0.0046
      25.10 14:502.4767-0.0045
      25.10 13:502.4663+0.0014
      25.10 12:502.4566+0.002
      25.10 11:502.4881-0.0022
      25.10 10:502.4531+0.0029
      25.10 09:502.4514-0.0035
      25.10 08:502.4769+0.0033
      25.10 07:502.4763-0.0009
      25.10 06:502.4792+0.0032
      25.10 05:502.4712+0.0001
      25.10 04:502.4524-0.0001
      25.10 03:502.4567+0.0047
      25.10 02:502.4535+0.0017
      25.10 01:502.4527+0.0017
      25.10 00:502.4472+0.0002
      24.10 23:502.4457+0.0098
      24.10 22:502.4225-0.0029
      24.10 21:502.4244-0.0032
      24.10 20:502.4172+0.0041
      24.10 19:502.4093-0.0033
      24.10 18:502.4052+0.0005
      24.10 17:502.4139+0.0048
      24.10 16:502.4184+0.0054
      24.10 15:502.4147-0.0027
      24.10 14:502.4156+0.0007
      24.10 13:502.4167-0.006
      24.10 12:502.4186+0.0008
      24.10 11:502.4432-0.0023
      24.10 10:502.4467-0.0091
      24.10 09:502.4568+0.0016
      24.10 08:502.4569+0.0038
      24.10 07:502.4478-0.0021
      24.10 06:502.4555-0.0002
      24.10 05:502.4574-0.0061
      24.10 04:502.4638+0.0057
      24.10 03:502.4918+0.0063
      24.10 02:502.4616-0.0025
      24.10 01:502.4395+0.001
      24.10 00:502.4432-0.0013
      23.10 23:502.4481+0.0058
      23.10 22:502.4454-0.0025
      23.10 21:502.4477-0.0006
      23.10 20:502.4581+0.0034
      23.10 19:502.4521+0.0017
      23.10 18:502.4444+0.0001
      23.10 17:502.4425+0.0061
      23.10 16:502.4431+0.0026
      23.10 15:502.4316-0.0004
      23.10 14:502.4309+0.0057
      23.10 13:502.4285-0.0017
      23.10 12:502.4404-0.0017
      23.10 11:502.4403-0.0055
      23.10 10:502.4503-0.0027
      23.10 09:502.453+0.0011
      23.10 08:502.4561-0.0021
      23.10 07:502.457-0.0012
      23.10 06:502.4643+0.0007
      23.10 05:502.4694+0.0105
      23.10 04:502.4489+0.0006
      23.10 03:502.4591-0.0025
      23.10 02:502.4641+0.0012
      23.10 01:502.4721-0.0014
      23.10 00:502.4702-0.0032
      22.10 23:502.4733-0.004
      22.10 22:502.4786+0.0097
      22.10 21:502.4723-0.004
      22.10 20:502.4793-0.0073
      22.10 19:502.4742+0.003
      22.10 18:502.4637+0.0088
      22.10 17:502.4567-0.0039
      22.10 16:502.4692-0.0008
      22.10 15:502.4638-0.0038
      22.10 14:502.4637-0.002
      22.10 13:502.4674
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 2.387
      макс: 2.575
      за месяц:
        2.4063
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20262.4135-0.0165
      27.10.20262.43-0.002
      26.10.20262.432-0.0268
      25.10.20262.4588+0.0206
      24.10.20262.4382-0.0098
      23.10.20262.448-0.0269
      22.10.20262.4749-0.0084
      21.10.20262.4833+0.0343
      20.10.20262.449+0.0173
      19.10.20262.4317+0.0034
      18.10.20262.4283+0.0029
      17.10.20262.4254-0.0273
      16.10.20262.4527-0.0135
      15.10.20262.4662-0.0307
      14.10.20262.4969-0.0361
      13.10.20262.533+0.0077
      12.10.20262.5253-0.024
      11.10.20262.5493+0.0107
      10.10.20262.5386+0.0215
      09.10.20262.5171+0.031
      08.10.20262.4861-0.014
      07.10.20262.5001-0.0392
      06.10.20262.5393-0.0047
      05.10.20262.544+0.0037
      04.10.20262.5403+0.0129
      03.10.20262.5274-0.0139
      02.10.20262.5413+0.0314
      01.10.20262.5099+0.0072
      30.09.20262.5027-0.0079
      29.09.20262.5106-0.0644
      28.09.20262.575
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 2.124
      макс: 2.6192
      за квартал:
      2.4063  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      28.10.20262.4135-0.0165
      27.10.20262.43-0.002
      26.10.20262.432-0.0268
      25.10.20262.4588+0.0206
      24.10.20262.4382-0.0098
      23.10.20262.448-0.0269
      22.10.20262.4749-0.0084
      21.10.20262.4833+0.0343
      20.10.20262.449+0.0173
      19.10.20262.4317+0.0034
      18.10.20262.4283+0.0029
      17.10.20262.4254-0.0273
      16.10.20262.4527-0.0135
      15.10.20262.4662-0.0307
      14.10.20262.4969-0.0361
      13.10.20262.533+0.0077
      12.10.20262.5253-0.024
      11.10.20262.5493+0.0107
      10.10.20262.5386+0.0215
      09.10.20262.5171+0.031
      08.10.20262.4861-0.014
      07.10.20262.5001-0.0392
      06.10.20262.5393-0.0047
      05.10.20262.544+0.0037
      04.10.20262.5403+0.0129
      03.10.20262.5274-0.0139
      02.10.20262.5413+0.0314
      01.10.20262.5099+0.0072
      30.09.20262.5027-0.0079
      29.09.20262.5106-0.0644
      28.09.20262.575-0.0442
      27.09.20262.6192+0.0371
      25.09.20262.5821+0.0361
      24.09.20262.546-0.0183
      23.09.20262.5643+0.0244
      22.09.20262.5399+0.0412
      21.09.20262.4987+0.0724
      20.09.20262.4263-0.0689
      19.09.20262.4952+0.0418
      18.09.20262.4534+0.0508
      17.09.20262.4026+0.0341
      16.09.20262.3685-0.0203
      15.09.20262.3888-0.0478
      14.09.20262.4366+0.0029
      13.09.20262.4337-0.0121
      12.09.20262.4458-0.0161
      11.09.20262.4619-0.008
      10.09.20262.4699-0.0118
      09.09.20262.4817+0.0177
      08.09.20262.464-0.0135
      07.09.20262.4775-0.0148
      06.09.20262.4923-0.0283
      05.09.20262.5206-0.0213
      04.09.20262.5419-0.0274
      03.09.20262.5693-0.0215
      02.09.20262.5908+0.0279
      01.09.20262.5629+0.0393
      31.08.20262.5236+0.0239
      30.08.20262.4997+0.0611
      29.08.20262.4386-0.0521
      28.08.20262.4907-0.0528
      27.08.20262.5435+0.0309
      26.08.20262.5126+0.0014
      25.08.20262.5112+0.1239
      23.08.20262.3873-0.0317
      22.08.20262.419-0.0623
      21.08.20262.4813+0.194
      20.08.20262.2873+0.1232
      19.08.20262.1641+0.0336
      18.08.20262.1305+0.0065
      17.08.20262.124-0.0012
      16.08.20262.1252-0.0208
      15.08.20262.146-0.0021
      14.08.20262.1481-0.0116
      13.08.20262.1597+0.0078
      12.08.20262.1519-0.0102
      11.08.20262.1621-0.0398
      10.08.20262.2019-0.034
      09.08.20262.2359+0.0078
      08.08.20262.2281+0.0134
      07.08.20262.2147+0.008
      06.08.20262.2067+0.006
      05.08.20262.2007+0.0151
      04.08.20262.1856-0.0293
      03.08.20262.2149+0.0157
      02.08.20262.1992+0.009
      01.08.20262.1902-0.0144
      31.07.20262.2046-0.0338
      30.07.20262.2384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.