Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 64298.11
- Эфириум 3151.25
- Tether 1.0001
- Binance Coin 605.09
- Solana 146.84
- USD Coin 0.99998
- Lido Staked ETH 3144.84
- Рипл 0.52594
- Dogecoin 0.15037
- Tokamak Network 5.5108
- Cardano 0.47388
- SHIBA INU 2.504E-5
- Avalanche 36.0159
- Wrapped TRON 0.11419
- Wrapped Bitcoin 64246.71
- TRON 0.11396
- Polkadot 6.9348
- Bitcoin Cash 478.17
- ChainLink 14.6238
- NEAR Protocol 6.8154
Курс Nexo к турецкой лире
Обновлено: 25.04.2024 07:40:01
Стоимость Nexo (NEXO) на текущий момент составляет 39.9362 TRY, а общий объем торгов за 24 часа – 182 482 839 TRY.
Рыночная капитализация составляет 22 364 267 272 TRY. За последние 24 часа курс Nexo относительно турецкой лиры снизился на -3.61%. Изменение за неделю составило +2.55%.
| = | ||
| Калькулятор NEXO - TRY / Обратный расчет: курс турецкой лиры к Nexo | ||
| 33% | 67% |
Графики
Динамика изменения курса nexo относительно турецкой лиры, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.8494макс: 42.6287за сутки:
39.9362 Таблица изменений курса nexo : показать
Дата Курс +/- 25.04 07:40 39.9362 +0.0868 25.04 07:30 39.8494 -0.1257 25.04 07:20 39.9751 -0.0323 25.04 07:10 40.0074 -0.0869 25.04 07:00 40.0943 -0.0595 25.04 06:50 40.1538 -0.0268 25.04 06:40 40.1806 +0.0378 25.04 06:30 40.1428 -0.0503 25.04 06:20 40.1931 -0.126 25.04 06:10 40.3191 +0.0507 25.04 06:03 40.2684 +0.0006 25.04 06:00 40.2678 +0.0255 25.04 05:50 40.2423 -0.0144 25.04 05:40 40.2567 +0.0186 25.04 05:30 40.2381 +0.0683 25.04 05:20 40.1698 +0.0651 25.04 05:10 40.1047 -0.1531 25.04 05:00 40.2578 -0.0575 25.04 04:50 40.3153 -0.0473 25.04 04:40 40.3626 +0.008 25.04 04:30 40.3546 -0.007 25.04 04:20 40.3616 -0.0581 25.04 04:10 40.4197 -0.0011 25.04 04:03 40.4208 -0.0019 25.04 04:00 40.4227 -0.0336 25.04 03:50 40.4563 +0.0309 25.04 03:40 40.4254 -0.0035 25.04 03:30 40.4289 +0.0453 25.04 03:20 40.3836 +0.0159 25.04 03:10 40.3677 +0.0687 25.04 03:00 40.299 +0.0008 25.04 02:50 40.2982 -0.0297 25.04 02:40 40.3279 -0.0668 25.04 02:30 40.3947 -0.0336 25.04 02:20 40.4283 +0.0684 25.04 02:10 40.3599 -0.1203 25.04 02:03 40.4802 -0.0166 25.04 02:00 40.4968 -0.1 25.04 01:50 40.5968 -0.0449 25.04 01:40 40.6417 +0.043 25.04 01:30 40.5987 -0.1871 25.04 01:20 40.7858 -0.0151 25.04 01:10 40.8009 +0.0256 25.04 01:00 40.7753 +0.0304 25.04 00:50 40.7449 -0.0685 25.04 00:40 40.8134 +0.0615 25.04 00:30 40.7519 +0.0305 25.04 00:20 40.7214 +0.0952 25.04 00:10 40.6262 -0.014 25.04 00:03 40.6402 -0.0115 25.04 00:00 40.6517 -0.0315 24.04 23:50 40.6832 +0.0119 24.04 23:40 40.6713 +0.1352 24.04 23:30 40.5361 -0.0713 24.04 23:20 40.6074 -0.0894 24.04 23:10 40.6968 -0.0662 24.04 23:00 40.763 -0.0428 24.04 22:50 40.8058 -0.0389 24.04 22:40 40.8447 +0.0031 24.04 22:30 40.8416 +0.1313 24.04 22:20 40.7103 +0.1078 24.04 22:10 40.6025 -0.1338 24.04 22:03 40.7363 -0.0333 24.04 22:00 40.7696 -0.23 24.04 21:50 40.9996 -0.0627 24.04 21:40 41.0623 -0.034 24.04 21:30 41.0963 -0.0695 24.04 21:20 41.1658 -0.008 24.04 21:10 41.1738 -0.0516 24.04 21:00 41.2254 +0.0269 24.04 20:50 41.1985 +0.0004 24.04 20:40 41.1981 +0.0346 24.04 20:30 41.1635 -0.0252 24.04 20:20 41.1887 +0.1311 24.04 20:10 41.0576 +0.0487 24.04 20:03 41.0089 +0.0029 24.04 20:00 41.006 -0.0188 24.04 19:50 41.0248 -0.0049 24.04 19:40 41.0297 -0.0171 24.04 19:30 41.0468 -0.1322 24.04 19:20 41.179 +0.0071 24.04 19:10 41.1719 +0.0901 24.04 19:00 41.0818 -0.0509 24.04 18:50 41.1327 -0.1972 24.04 18:40 41.3299 +0.0979 24.04 18:30 41.232 -0.109 24.04 18:20 41.341 +0.0057 24.04 18:10 41.3353 -0.0991 24.04 18:03 41.4344 +0.1305 24.04 18:00 41.3039 -0.0231 24.04 17:50 41.327 -0.2542 24.04 17:40 41.5812 -0.3007 24.04 17:30 41.8819 -0.1871 24.04 17:20 42.069 -0.0149 24.04 17:10 42.0839 -0.0199 24.04 17:00 42.1038 -0.0805 24.04 16:50 42.1843 +0.0736 24.04 16:40 42.1107 -0.084 24.04 16:30 42.1947 -0.0975 24.04 16:20 42.2922 +0.0233 24.04 16:10 42.2689 -0.1234 24.04 16:00 42.3923 -0.0183 24.04 15:50 42.4106 -0.1402 24.04 15:40 42.5508 -0.0025 24.04 15:30 42.5533 -0.0754 24.04 15:20 42.6287 +0.0993 24.04 15:10 42.5294 +0.1006 24.04 15:00 42.4288 -0.0975 24.04 14:50 42.5263 +0.124 24.04 14:40 42.4023 +0.1068 24.04 14:30 42.2955 +0.0956 24.04 14:20 42.1999 +0.0669 24.04 14:10 42.133 +0.078 24.04 14:03 42.055 +0.0321 24.04 14:00 42.0229 +0.1509 24.04 13:50 41.872 +0.1814 24.04 13:40 41.6906 -0.1347 24.04 13:30 41.8253 +0.1198 24.04 13:20 41.7055 +0.0158 24.04 13:10 41.6897 +0.0515 24.04 13:00 41.6382 +0.1158 24.04 12:50 41.5224 +0.0714 24.04 12:40 41.451 +0.0201 24.04 12:30 41.4309 +0.1256 24.04 12:20 41.3053 +0.0128 24.04 12:10 41.2925 -0.0476 24.04 12:03 41.3401 +0.0395 24.04 12:00 41.3006 +0.0053 24.04 11:50 41.2953 -0.0478 24.04 11:40 41.3431 +0.1339 24.04 11:30 41.2092 -0.0162 24.04 11:20 41.2254 +0.0224 24.04 11:10 41.203 -0.1329 24.04 11:00 41.3359 +0.0172 24.04 10:50 41.3187 +0.0552 24.04 10:40 41.2635 -0.04 24.04 10:30 41.3035 -0.0233 24.04 10:20 41.3268 -0.0128 24.04 10:10 41.3396 -0.0439 24.04 10:03 41.3835 -0.0043 24.04 10:00 41.3878 +0.0032 24.04 09:50 41.3846 +0.1823 24.04 09:40 41.2023 -0.013 24.04 09:30 41.2153 -0.0823 24.04 09:20 41.2976 -0.0217 24.04 09:10 41.3193 +0.0287 24.04 09:00 41.2906 -0.0285 24.04 08:50 41.3191 +0.0339 24.04 08:40 41.2852 -0.0292 24.04 08:30 41.3144 -0.1183 24.04 08:20 41.4327 +0.0048 24.04 08:10 41.4279 +0.0105 24.04 08:03 41.4174 -0.0148 24.04 08:00 41.4322 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.3854макс: 42.8695за неделю:
39.9362 Таблица изменений курса nexo : показать
Дата Курс +/- 25.04 07:40 39.9362 -0.0595 25.04 06:50 40.1538 +0.0255 25.04 05:50 40.2423 -0.0575 25.04 04:50 40.3153 -0.0336 25.04 03:50 40.4563 +0.0008 25.04 02:50 40.2982 -0.1 25.04 01:50 40.5968 +0.0304 25.04 00:50 40.7449 -0.0315 24.04 23:50 40.6832 -0.0428 24.04 22:50 40.8058 -0.23 24.04 21:50 40.9996 +0.0269 24.04 20:50 41.1985 -0.0188 24.04 19:50 41.0248 -0.0509 24.04 18:50 41.1327 -0.0231 24.04 17:50 41.327 -0.0805 24.04 16:50 42.1843 -0.0183 24.04 15:50 42.4106 -0.0975 24.04 14:50 42.5263 +0.1509 24.04 13:50 41.872 +0.1158 24.04 12:50 41.5224 +0.0053 24.04 11:50 41.2953 +0.0172 24.04 10:50 41.3187 +0.0032 24.04 09:50 41.3846 -0.0285 24.04 08:50 41.3191 +0.1326 24.04 07:50 41.2996 +0.0379 24.04 06:50 41.1437 -0.1146 24.04 05:50 41.0693 -0.0077 24.04 04:50 41.4858 +0.0513 24.04 03:50 41.4572 +0.0206 24.04 02:50 41.3101 -0.0402 24.04 01:50 41.1266 +0.0554 24.04 00:50 41.2825 -0.0848 23.04 23:50 41.3488 +0.0761 23.04 22:50 41.1491 +0.0258 23.04 21:50 41.9344 -0.0165 23.04 20:50 41.9805 +0.0267 23.04 19:50 41.9193 -0.0087 23.04 18:50 41.8338 +0.0348 23.04 17:50 42.1353 +0.1854 23.04 16:50 41.7016 +0.1701 23.04 15:50 41.327 +0.1534 23.04 14:50 41.2301 +0.0539 23.04 13:50 41.2299 -0.029 23.04 12:50 40.8805 +0.0261 23.04 11:50 40.9364 -0.0671 23.04 10:50 40.8304 -0.1144 23.04 09:50 41.1019 -0.0213 23.04 08:50 41.3475 -0.0788 23.04 07:50 41.29 -0.0233 23.04 06:50 41.4036 -0.1548 23.04 05:50 41.7471 +0.1127 23.04 04:50 41.4821 +0.0482 23.04 03:50 41.4996 -0.0413 23.04 02:50 41.3149 +0.1551 23.04 01:50 41.3746 -0.0363 23.04 00:50 41.2402 +0.0086 22.04 23:50 41.1855 +0.0923 22.04 22:50 40.9432 -0.058 22.04 21:50 41.1517 +0.1552 22.04 20:50 41.1076 -0.0331 22.04 19:50 40.8416 -0.0041 22.04 18:50 40.8753 -0.0458 22.04 17:50 41.0292 +0.0354 22.04 16:50 41.0099 -0.0492 22.04 15:50 41.134 -0.0077 22.04 14:50 41.1584 -0.0645 22.04 13:50 41.3396 +0.0569 22.04 12:50 41.291 -0.3567 22.04 11:50 41.9609 -0.1125 22.04 10:50 42.4119 -0.1586 22.04 09:50 42.8695 -0.0014 22.04 08:50 42.0039 +0.0262 22.04 07:50 41.8303 +0.1341 22.04 06:50 41.9677 +0.02 22.04 05:50 41.3991 +0.0871 22.04 04:50 41.3263 +0.1509 22.04 03:50 41.2223 +0.0162 22.04 02:50 41.0801 -0.0199 22.04 01:50 41.1321 +0.0358 22.04 00:50 40.9608 +0.0033 21.04 23:50 40.8651 -0.0051 21.04 22:50 40.9488 +0.0155 21.04 21:50 40.9872 +0.0509 21.04 20:50 40.9632 -0.0807 21.04 19:50 41.0291 +0.0011 21.04 18:50 41.3247 -0.0681 21.04 17:50 41.3668 -0.0555 21.04 16:50 41.16 -0.158 21.04 15:50 41.218 +0.01 21.04 14:50 41.3215 +0.1319 21.04 13:50 41.1668 +0.0035 21.04 12:50 41.2149 -0.068 21.04 11:50 41.3928 +0.0279 21.04 10:50 41.3661 +0.0444 21.04 09:50 41.6075 -0.0294 21.04 08:50 41.6959 +0.0897 21.04 07:50 41.6698 -0.043 21.04 06:50 41.9872 +0.121 21.04 05:50 41.9336 -0.0524 21.04 04:50 41.642 +0.0736 21.04 03:50 41.5051 -0.0505 21.04 02:50 41.7416 +0.0086 21.04 01:50 41.5712 -0.0584 21.04 00:50 41.6039 -0.1692 20.04 23:50 41.8344 +0.0984 20.04 22:50 41.7514 +0.0041 20.04 21:50 41.4022 +0.0574 20.04 20:50 41.4819 +0.0384 20.04 19:50 41.1984 +0.0073 20.04 18:50 40.9391 +0.0487 20.04 17:50 40.2476 -0.0657 20.04 16:50 40.1482 +0.156 20.04 15:50 39.9449 +0.0132 20.04 14:50 39.7939 +0.2483 20.04 13:50 39.5378 -0.1181 20.04 12:50 39.5108 -0.0624 20.04 11:50 39.3515 -0.0422 20.04 10:50 39.6091 +0.0312 20.04 09:50 39.6312 +0.0073 20.04 08:50 39.7211 -0.0018 20.04 07:50 39.7048 -0.0011 20.04 06:50 39.5603 -0.0294 20.04 05:50 39.6758 +0.0383 20.04 04:50 39.4605 -0.1767 20.04 03:50 39.429 +0.2627 20.04 02:50 39.1064 -0.1955 20.04 01:50 39.5956 +0.1175 20.04 00:50 39.4935 -0.0887 19.04 23:50 39.4864 +0.1616 19.04 22:50 39.6359 -0.182 19.04 21:50 39.7706 +0.0632 19.04 20:50 39.7811 -0.1165 19.04 19:50 39.6453 -0.141 19.04 18:50 40.0083 +0.1173 19.04 17:50 39.7193 -0.0869 19.04 16:50 39.907 -0.1228 19.04 15:50 39.9337 -0.0332 19.04 14:50 39.7722 +0.1163 19.04 13:50 39.4371 +0.0764 19.04 12:50 39.4576 +0.1235 19.04 11:50 39.3882 +0.0077 19.04 10:50 39.0032 +0.4626 19.04 09:50 38.7903 +0.0024 19.04 08:50 37.8985 -0.1341 19.04 07:50 38.2684 +0.1817 19.04 06:50 37.6152 +0.4528 19.04 05:50 36.3854 -0.2636 19.04 04:50 37.8569 -0.1101 19.04 03:50 39.1983 +0.0298 19.04 02:50 39.4333 +0.0252 19.04 01:50 39.4685 +0.0608 19.04 00:50 39.849 +0.0029 18.04 23:50 39.7019 +0.0634 18.04 22:50 39.664 +0.0561 18.04 21:50 39.5735 -0.2237 18.04 20:50 39.6587 -0.0494 18.04 19:50 40.0344 -0.0187 18.04 18:50 40.0357 +0.0177 18.04 17:50 40.106 +0.0425 18.04 16:50 39.3673 +0.2248 18.04 15:50 39.221 -0.0127 18.04 14:50 39.7792 +0.063 18.04 13:50 38.9804 +0.0548 18.04 12:50 39.0157 +0.0355 18.04 11:50 38.845 +0.0795 18.04 10:50 38.4767 +0.1363 18.04 09:50 38.4572 -0.0303 18.04 08:50 38.7098 -0.1229 18.04 07:50 38.9435 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 36.3854макс: 46.3155за месяц:
Таблица изменений курса nexo : показать39.9362 Дата Курс +/- 24.04.2024 41.2309 -0.185 23.04.2024 41.4159 +0.0669 22.04.2024 41.349 +0.0367 21.04.2024 41.3123 +0.902 20.04.2024 40.4103 +1.252 19.04.2024 39.1583 -0.1275 18.04.2024 39.2858 -0.8419 17.04.2024 40.1277 -0.8431 16.04.2024 40.9708 -0.498 15.04.2024 41.4688 +0.2362 14.04.2024 41.2326 -0.7751 13.04.2024 42.0077 -3.1844 12.04.2024 45.1921 -1.1234 11.04.2024 46.3155 +1.4554 10.04.2024 44.8601 -0.3212 09.04.2024 45.1813 +0.1615 08.04.2024 45.0198 +1.8673 07.04.2024 43.1525 +0.6111 06.04.2024 42.5414 -0.2047 05.04.2024 42.7461 +0.2319 04.04.2024 42.5142 +0.8229 03.04.2024 41.6913 +0.5791 02.04.2024 41.1122 -0.7831 01.04.2024 41.8953 -1.317 31.03.2024 43.2123 +0.5496 30.03.2024 42.6627 -0.2839 29.03.2024 42.9466 -0.4238 28.03.2024 43.3704 -0.0738 27.03.2024 43.4442 -1.3144 26.03.2024 44.7586 +0.4681 25.03.2024 44.2905 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 24.6962макс: 49.2633за квартал:
Таблица изменений курса nexo : показать39.9362 Дата Курс +/- 24.04.2024 41.2309 -0.185 23.04.2024 41.4159 +0.0669 22.04.2024 41.349 +0.0367 21.04.2024 41.3123 +0.902 20.04.2024 40.4103 +1.252 19.04.2024 39.1583 -0.1275 18.04.2024 39.2858 -0.8419 17.04.2024 40.1277 -0.8431 16.04.2024 40.9708 -0.498 15.04.2024 41.4688 +0.2362 14.04.2024 41.2326 -0.7751 13.04.2024 42.0077 -3.1844 12.04.2024 45.1921 -1.1234 11.04.2024 46.3155 +1.4554 10.04.2024 44.8601 -0.3212 09.04.2024 45.1813 +0.1615 08.04.2024 45.0198 +1.8673 07.04.2024 43.1525 +0.6111 06.04.2024 42.5414 -0.2047 05.04.2024 42.7461 +0.2319 04.04.2024 42.5142 +0.8229 03.04.2024 41.6913 +0.5791 02.04.2024 41.1122 -0.7831 01.04.2024 41.8953 -1.317 31.03.2024 43.2123 +0.5496 30.03.2024 42.6627 -0.2839 29.03.2024 42.9466 -0.4238 28.03.2024 43.3704 -0.0738 27.03.2024 43.4442 -1.3144 26.03.2024 44.7586 +0.4681 25.03.2024 44.2905 +1.0664 24.03.2024 43.2241 +0.6543 23.03.2024 42.5698 +0.3436 22.03.2024 42.2262 -0.6947 21.03.2024 42.9209 +2.2303 20.03.2024 40.6906 +0.3812 19.03.2024 40.3094 -3.7702 18.03.2024 44.0796 -0.4567 17.03.2024 44.5363 -1.2594 16.03.2024 45.7957 -0.381 15.03.2024 46.1767 -2.09 14.03.2024 48.2667 -0.9966 13.03.2024 49.2633 +1.5983 12.03.2024 47.665 +1.4642 11.03.2024 46.2008 +0.4954 10.03.2024 45.7054 -0.1594 09.03.2024 45.8648 -0.2587 08.03.2024 46.1235 +0.6825 07.03.2024 45.441 +0.2817 06.03.2024 45.1593 -0.1298 05.03.2024 45.2891 -0.2502 04.03.2024 45.5393 +2.0692 03.03.2024 43.4701 -0.4464 02.03.2024 43.9165 +0.0104 01.03.2024 43.9061 +1.1714 29.02.2024 42.7347 +3.4765 28.02.2024 39.2582 +1.2764 27.02.2024 37.9818 +1.5547 26.02.2024 36.4271 +0.7894 25.02.2024 35.6377 +0.5811 24.02.2024 35.0566 -0.5501 23.02.2024 35.6067 +0.0751 22.02.2024 35.5316 +0.7634 21.02.2024 34.7682 -0.818 20.02.2024 35.5862 -0.6796 19.02.2024 36.2658 +2.0645 18.02.2024 34.2013 +0.5946 17.02.2024 33.6067 +1.1014 16.02.2024 32.5053 +0.2433 15.02.2024 32.262 +0.6307 14.02.2024 31.6313 +1.0624 13.02.2024 30.5689 +0.7187 12.02.2024 29.8502 +0.5837 11.02.2024 29.2665 +0.3588 10.02.2024 28.9077 +0.1003 09.02.2024 28.8074 +0.7515 08.02.2024 28.0559 +0.8701 07.02.2024 27.1858 +0.3976 06.02.2024 26.7882 +0.0773 05.02.2024 26.7109 -0.0959 04.02.2024 26.8068 -0.1686 03.02.2024 26.9754 +0.0521 02.02.2024 26.9233 +0.3864 01.02.2024 26.5369 -0.2621 31.01.2024 26.799 -0.3365 30.01.2024 27.1355 +0.6424 29.01.2024 26.4931 +0.2098 28.01.2024 26.2833 +0.3417 27.01.2024 25.9416 +0.5103 26.01.2024 25.4313 +0.7351 25.01.2024 24.6962