Курсы криптовалют к Nexo

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Курс Nexo (NEXO) к турецкой лире (TRY)

Обновлено: 31.07.2026 21:40:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 34.1705 TRY, а общий объем торгов за 24 часа – 204 000 037 TRY. Рыночная капитализация составляет 22 079 120 943 TRY. За последние 24 часа курс Nexo относительно турецкой лиры снизился на -2.09%. Изменение за неделю составило -3.21%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - TRY / Обратный расчет: курс турецкой лиры к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно турецкой лиры, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7981

макс: 35.0742

за сутки:

34.1705

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 21:40	34.1705	-0.1585
31.07 21:30	34.329	+0.0714
31.07 21:20	34.2576	+0.2328
31.07 21:10	34.0248	-0.0404
31.07 21:03	34.0652	-0.0008
31.07 21:00	34.066	+0.0576
31.07 20:50	34.0084	-0.0364
31.07 20:40	34.0448	+0.0451
31.07 20:30	33.9997	-0.0558
31.07 20:20	34.0555	-0.0359
31.07 20:10	34.0914	+0.0156
31.07 20:00	34.0758	-0.003
31.07 19:50	34.0788	+0.0304
31.07 19:40	34.0484	-0.0975
31.07 19:30	34.1459	+0.0754
31.07 19:20	34.0705	+0.0823
31.07 19:10	33.9882	+0.0069
31.07 19:03	33.9813	-0.0072
31.07 19:00	33.9885	+0.129
31.07 18:50	33.8595	+0.0035
31.07 18:40	33.856	+0.0579
31.07 18:30	33.7981	-0.0472
31.07 18:20	33.8453	-0.1878
31.07 18:10	34.0331	-0.0305
31.07 18:00	34.0636	+0.0558
31.07 17:50	34.0078	+0.1403
31.07 17:40	33.8675	-0.0901
31.07 17:30	33.9576	+0.1422
31.07 17:20	33.8154	-0.0619
31.07 17:10	33.8773	-0.1235
31.07 17:03	34.0008	+0.0256
31.07 17:00	33.9752	-0.0688
31.07 16:50	34.044	-0.1171
31.07 16:40	34.1611	-0.0181
31.07 16:30	34.1792	+0.0391
31.07 16:20	34.1401	+0.0128
31.07 16:10	34.1273	-0.0636
31.07 16:00	34.1909	+0.0472
31.07 15:50	34.1437	+0.0781
31.07 15:40	34.0656	+0.0238
31.07 15:30	34.0418	+0.0069
31.07 15:28	34.0349	-
31.07 15:28	34.0349	+0.0646
31.07 15:10	33.9703	-0.0374
31.07 15:04	34.0077	-0.0394
31.07 15:00	34.0471	-0.0593
31.07 14:50	34.1064	-0.0243
31.07 14:40	34.1307	-0.0555
31.07 14:30	34.1862	-0.0168
31.07 14:20	34.203	-0.1406
31.07 14:10	34.3436	+0.0389
31.07 14:00	34.3047	+0.1428
31.07 13:50	34.1619	+0.0051
31.07 13:40	34.1568	-0.0134
31.07 13:30	34.1702	+0.0932
31.07 13:20	34.077	+0.0232
31.07 13:10	34.0538	-0.1558
31.07 13:03	34.2096	+0.007
31.07 13:00	34.2026	-0.0132
31.07 12:50	34.2158	-0.0232
31.07 12:40	34.239	-0.0081
31.07 12:30	34.2471	-0.1519
31.07 12:20	34.399	-0.0403
31.07 12:10	34.4393	+0.0087
31.07 12:00	34.4306	-0.0985
31.07 11:50	34.5291	-0.0465
31.07 11:40	34.5756	+0.0927
31.07 11:30	34.4829	-0.0296
31.07 11:20	34.5125	+0.0079
31.07 11:10	34.5046	+0.068
31.07 11:03	34.4366	+0.0515
31.07 11:00	34.3851	+0.0473
31.07 10:50	34.3378	+0.0203
31.07 10:40	34.3175	+0.0779
31.07 10:30	34.2396	-0.0284
31.07 10:20	34.268	-0.0673
31.07 10:10	34.3353	-0.1046
31.07 10:00	34.4399	+0.0283
31.07 09:50	34.4116	-0.1232
31.07 09:40	34.5348	-0.0037
31.07 09:30	34.5385	+0.0356
31.07 09:20	34.5029	+0.1105
31.07 09:10	34.3924	+0.0475
31.07 09:03	34.3449	-0.0068
31.07 09:00	34.3517	+0.0024
31.07 08:50	34.3493	-0.0968
31.07 08:40	34.4461	-0.0062
31.07 08:30	34.4523	-0.0041
31.07 08:20	34.4564	-0.0052
31.07 08:10	34.4616	+0.0008
31.07 08:00	34.4608	-0.0267
31.07 07:50	34.4875	+0.0236
31.07 07:40	34.4639	-0.0019
31.07 07:30	34.4658	-0.0162
31.07 07:20	34.482	-0.0081
31.07 07:10	34.4901	+0.0409
31.07 07:03	34.4492	-0.0033
31.07 07:00	34.4525	+0.0518
31.07 06:50	34.4007	-0.0174
31.07 06:40	34.4181	+0.0052
31.07 06:30	34.4129	-0.0286
31.07 06:20	34.4415	-0.0372
31.07 06:10	34.4787	-0.0835
31.07 06:00	34.5622	-0.0092
31.07 05:50	34.5714	-0.0276
31.07 05:40	34.599	-0.0572
31.07 05:30	34.6562	+0.0005
31.07 05:20	34.6557	-0.0007
31.07 05:10	34.6564	-0.0119
31.07 05:03	34.6683	+0.0131
31.07 05:00	34.6552	-0.0538
31.07 04:50	34.709	-0.0091
31.07 04:45	34.7181	-0.1273
31.07 04:30	34.8454	+0.0363
31.07 04:20	34.8091	+0.0475
31.07 04:10	34.7616	+0.0626
31.07 04:00	34.699	+0.0666
31.07 03:50	34.6324	-0.02
31.07 03:40	34.6524	-0.0176
31.07 03:30	34.67	+0.0119
31.07 03:20	34.6581	-0.0486
31.07 03:10	34.7067	-0.0021
31.07 03:03	34.7088	-0.0001
31.07 03:00	34.7089	-0.0396
31.07 02:50	34.7485	-0.0863
31.07 02:40	34.8348	+0.0514
31.07 02:30	34.7834	+0.0147
31.07 02:20	34.7687	-0.0249
31.07 02:10	34.7936	+0.0317
31.07 02:00	34.7619	+0.03
31.07 01:50	34.7319	-0.0408
31.07 01:40	34.7727	+0.0063
31.07 01:30	34.7664	+0.0055
31.07 01:20	34.7609	+0.0313
31.07 01:10	34.7296	-0.0298
31.07 01:03	34.7594	+0.0273
31.07 01:00	34.7321	+0.0184
31.07 00:50	34.7137	+0.029
31.07 00:40	34.6847	+0.0203
31.07 00:30	34.6644	-0.0192
31.07 00:20	34.6836	-0.0172
31.07 00:10	34.7008	+0.0023
31.07 00:00	34.6985	-0.0353
30.07 23:50	34.7338	+0.0229
30.07 23:40	34.7109	-0.1865
30.07 23:30	34.8974	+0.0276
30.07 23:20	34.8698	-0.0651
30.07 23:10	34.9349	-0.0876
30.07 23:03	35.0225	+0.0018
30.07 23:00	35.0207	+0.0007
30.07 22:50	35.02	-0.0542
30.07 22:40	35.0742	+0.0509
30.07 22:30	35.0233	+0.0813
30.07 22:20	34.942	+0.034
30.07 22:10	34.908	+0.0069
30.07 22:00	34.9011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.4918

макс: 35.4471

за неделю:

34.1705

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 21:40	34.1705	+0.0576
31.07 20:50	34.0084	-0.003
31.07 19:50	34.0788	+0.129
31.07 18:50	33.8595	+0.0558
31.07 17:50	34.0078	-0.0688
31.07 16:50	34.044	+0.0472
31.07 15:50	34.1437	-0.0593
31.07 14:50	34.1064	+0.1428
31.07 13:50	34.1619	-0.0132
31.07 12:50	34.2158	-0.0985
31.07 11:50	34.5291	+0.0473
31.07 10:50	34.3378	+0.0283
31.07 09:50	34.4116	+0.0024
31.07 08:50	34.3493	-0.0267
31.07 07:50	34.4875	+0.0518
31.07 06:50	34.4007	-0.0092
31.07 05:50	34.5714	-0.0538
31.07 04:50	34.709	+0.0666
31.07 03:50	34.6324	-0.0396
31.07 02:50	34.7485	+0.03
31.07 01:50	34.7319	+0.0184
31.07 00:50	34.7137	-0.0353
30.07 23:50	34.7338	+0.0007
30.07 22:50	35.02	+0.0562
30.07 21:50	34.8449	-0.1288
30.07 20:50	34.7193	-0.0072
30.07 19:50	34.5865	-0.0876
30.07 18:50	34.823	-0.0565
30.07 17:50	34.7191	-0.0651
30.07 16:50	34.8747	+0.0369
30.07 15:50	34.6125	+0.0306
30.07 14:50	34.7	+0.0148
30.07 13:50	34.6129	+0.011
30.07 12:50	34.7699	+0.0018
30.07 11:50	34.5868	-0.0193
30.07 10:50	34.7082	-0.1522
30.07 08:40	34.7529	+0.0014
30.07 07:50	34.7618	-0.0496
30.07 06:50	34.8556	+0.0543
30.07 05:50	35.1454	+0.0315
30.07 04:50	35.1189	+0.0871
30.07 03:50	34.8611	+0.0124
30.07 02:50	34.8954	-0.1027
30.07 01:50	34.8299	+0.0902
30.07 00:50	34.2933	-0.081
29.07 23:50	34.2642	-0.0672
29.07 22:50	34.5997	+0.046
29.07 21:50	34.8827	+0.1084
29.07 20:50	34.7666	-0.0684
29.07 19:50	34.8954	-0.0173
29.07 18:50	35.1084	+0.0593
29.07 17:50	34.9077	-0.0469
29.07 16:50	35.0372	+0.1941
29.07 15:50	34.483	+0.0662
29.07 14:50	34.3855	-0.0517
29.07 13:50	34.2344	+0.0546
29.07 12:50	34.2108	-0.1538
29.07 11:50	34.3207	-0.0558
29.07 10:50	34.4284	-0.0278
29.07 09:50	34.4834	+0.0407
29.07 08:50	34.3957	+0.0544
29.07 07:50	34.3207	+0.0234
29.07 06:50	34.1699	+0.0396
29.07 05:50	34.2571	-0.1367
29.07 04:50	34.4631	+0.0621
29.07 03:50	34.6509	+0.11
29.07 02:50	34.4756	-0.0078
29.07 01:50	34.5172	+0.0342
29.07 00:50	34.623	-0.0066
28.07 23:50	34.418	-0.0054
28.07 22:50	34.5868	+0.3559
28.07 21:50	34.2788	-
28.07 20:50	33.9503	+0.0791
28.07 19:50	34.0835	-0.0674
28.07 18:50	34.1996	+0.0384
28.07 17:50	33.9352	+0.0685
28.07 16:50	33.5555	+0.0215
28.07 15:50	33.975	+0.2409
28.07 14:50	33.9643	-0.0115
28.07 13:50	33.7184	-0.1082
28.07 12:50	33.6186	-0.0206
28.07 11:50	33.9445	+0.0626
28.07 10:50	34.0017	+0.0155
28.07 09:50	33.9117	+0.0188
28.07 08:50	33.9361	+0.0231
28.07 07:50	33.8624	+0.0007
28.07 06:50	33.6775	+0.0918
28.07 05:50	33.4918	-0.2558
28.07 04:50	33.8624	-0.0544
28.07 03:50	33.9691	-0.0318
28.07 02:50	34.3343	-0.2261
28.07 01:50	34.3593	+0.0924
28.07 00:50	34.3652	+0.0024
27.07 23:50	34.5988	-0.0113
27.07 22:50	34.7904	-0.0342
27.07 21:50	34.8345	+0.0177
27.07 20:50	34.922	-0.0604
27.07 19:50	34.722	+0.0042
27.07 18:50	34.5128	+0.0274
27.07 17:50	34.5062	-0.0339
27.07 16:50	34.9198	-0.0833
27.07 15:50	34.8028	-0.088
27.07 14:50	34.7878	+0.0589
27.07 13:50	35.003	-0.0033
27.07 12:50	34.8817	-0.0365
27.07 11:50	35.1795	-0.0397
27.07 10:50	35.1518	+0.0046
27.07 09:50	35.1755	+0.0058
27.07 08:50	35.0715	-0.0381
27.07 07:50	35.1615	-0.0366
27.07 06:50	35.1283	-0.0384
27.07 05:50	35.2033	-0.0421
27.07 04:50	35.1241	-0.0467
27.07 03:50	35.1832	+0.0038
27.07 02:50	35.2473	+0.0307
27.07 01:50	35.1988	+0.0042
27.07 00:50	34.9211	+0.0145
26.07 23:50	34.8663	+0.0417
26.07 22:50	34.8047	+0.0331
26.07 21:50	34.8402	+0.0386
26.07 20:50	34.7119	-0.0228
26.07 19:50	34.904	+0.0429
26.07 18:50	34.7975	-0.0023
26.07 17:50	34.5057	-0.041
26.07 16:50	34.6393	-0.0095
26.07 15:50	34.6383	+0.0283
26.07 14:50	34.8323	+0.0326
26.07 13:50	34.7365	+0.0676
26.07 12:50	34.7007	+0.0367
26.07 11:50	34.7645	-0.0947
26.07 10:50	34.8458	-0.0528
26.07 09:50	35.0695	-0.0001
26.07 08:50	35.1882	+0.1559
26.07 07:50	34.987	-0.0619
26.07 06:50	34.9577	+0.0078
26.07 05:50	34.8627	+0.0003
26.07 04:50	35.2134	-0.0057
26.07 03:50	35.1636	-0.0431
26.07 02:50	35.0977	-0.0104
26.07 01:50	34.9633	+0.2553
26.07 00:50	34.6384	+0.0216
25.07 23:50	35.3125	+0.0195
25.07 22:50	35.3042	+0.0144
25.07 21:50	35.319	+0.0349
25.07 20:50	35.1686	+0.0012
25.07 19:50	35.0013	-0.0857
25.07 18:50	35.0796	+0.0057
25.07 17:50	34.9657	+0.0259
25.07 16:50	34.9349	-0.0218
25.07 15:50	34.7841	+0.0258
25.07 14:50	34.8736	+0.0243
25.07 13:50	34.7758	-0.0697
25.07 12:50	34.8061	+0.0325
25.07 11:50	34.7565	-0.0063
25.07 10:50	34.6991	-0.0093
25.07 09:50	34.6957	-0.0191
25.07 08:50	34.9159	-0.0073
25.07 07:50	34.953	+0.0342
25.07 06:50	35.0004	-0.0335
25.07 05:50	35.0735	+0.0127
25.07 04:50	35.0164	-0.1108
25.07 03:50	35.1073	-0.0386
25.07 02:50	35.1496	-0.0263
25.07 01:50	35.2734	-0.0279
25.07 00:50	35.2984	-0.0378
24.07 23:50	35.4471	-0.0621
24.07 22:50	35.3053

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 33.2778

макс: 36.3626

за месяц:

34.1705

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	34.7702	+0.2045
29.07.2026	34.5657	+0.5301
28.07.2026	34.0356	-0.7756
27.07.2026	34.8112	-0.073
26.07.2026	34.8842	-0.0884
25.07.2026	34.9726	-0.1475
24.07.2026	35.1201	+0.0223
23.07.2026	35.0978	-0.7643
22.07.2026	35.8621	-0.4143
21.07.2026	36.2764	+0.5203
20.07.2026	35.7561	+0.149
19.07.2026	35.6071	+0.2105
18.07.2026	35.3966	+0.2505
17.07.2026	35.1461	-0.1943
16.07.2026	35.3404	-0.4682
15.07.2026	35.8086	+0.8918
14.07.2026	34.9168	+0.6254
13.07.2026	34.2914	-0.7339
12.07.2026	35.0253	-0.477
11.07.2026	35.5023	-0.3832
10.07.2026	35.8855	+0.8379
09.07.2026	35.0476	+0.7072
08.07.2026	34.3404	-0.6783
07.07.2026	35.0187	-0.4317
06.07.2026	35.4504	-0.6201
05.07.2026	36.0705	-0.2921
04.07.2026	36.3626	+0.2179
03.07.2026	36.1447	+0.5663
02.07.2026	35.5784	+1.7623
01.07.2026	33.8161	+0.5383
30.06.2026	33.2778

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 33.2778

макс: 41.6878

за квартал:

34.1705

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	34.7702	+0.2045
29.07.2026	34.5657	+0.5301
28.07.2026	34.0356	-0.7756
27.07.2026	34.8112	-0.073
26.07.2026	34.8842	-0.0884
25.07.2026	34.9726	-0.1475
24.07.2026	35.1201	+0.0223
23.07.2026	35.0978	-0.7643
22.07.2026	35.8621	-0.4143
21.07.2026	36.2764	+0.5203
20.07.2026	35.7561	+0.149
19.07.2026	35.6071	+0.2105
18.07.2026	35.3966	+0.2505
17.07.2026	35.1461	-0.1943
16.07.2026	35.3404	-0.4682
15.07.2026	35.8086	+0.8918
14.07.2026	34.9168	+0.6254
13.07.2026	34.2914	-0.7339
12.07.2026	35.0253	-0.477
11.07.2026	35.5023	-0.3832
10.07.2026	35.8855	+0.8379
09.07.2026	35.0476	+0.7072
08.07.2026	34.3404	-0.6783
07.07.2026	35.0187	-0.4317
06.07.2026	35.4504	-0.6201
05.07.2026	36.0705	-0.2921
04.07.2026	36.3626	+0.2179
03.07.2026	36.1447	+0.5663
02.07.2026	35.5784	+1.7623
01.07.2026	33.8161	+0.5383
30.06.2026	33.2778	-0.5164
29.06.2026	33.7942	+0.3459
28.06.2026	33.4483	-0.5463
27.06.2026	33.9946	+0.1182
26.06.2026	33.8764	-0.5829
25.06.2026	34.4593	-0.9078
24.06.2026	35.3671	-0.48
23.06.2026	35.8471	-0.8665
22.06.2026	36.7136	-0.0632
21.06.2026	36.7768	-0.1064
20.06.2026	36.8832	+0.252
19.06.2026	36.6312	-0.7468
18.06.2026	37.378	-0.7416
17.06.2026	38.1196	+0.2542
16.06.2026	37.8654	-0.1555
15.06.2026	38.0209	+1.072
14.06.2026	36.9489	-0.0546
13.06.2026	37.0035	-0.0027
12.06.2026	37.0062	-0.0944
11.06.2026	37.1006	+1.0643
10.06.2026	36.0363	+0.2525
09.06.2026	35.7838	-0.3644
08.06.2026	36.1482	+0.9943
07.06.2026	35.1539	+1.1855
06.06.2026	33.9684	-0.4124
05.06.2026	34.3808	-1.3061
04.06.2026	35.6869	-1.3041
03.06.2026	36.991	-0.5305
02.06.2026	37.5215	-0.9029
01.06.2026	38.4244	-0.9037
31.05.2026	39.3281	+0.5852
30.05.2026	38.7429	+0.5083
29.05.2026	38.2346	+0.5067
28.05.2026	37.7279	-0.5888
27.05.2026	38.3167	-0.2875
26.05.2026	38.6042	-0.3813
25.05.2026	38.9855	-0.5459
24.05.2026	39.5314	+0.0591
23.05.2026	39.4723	-0.3546
22.05.2026	39.8269	-0.236
21.05.2026	40.0629	-0.3713
20.05.2026	40.4342	+0.3216
19.05.2026	40.1126	+0.7606
18.05.2026	39.352	-0.4509
17.05.2026	39.8029	+0.3987
16.05.2026	39.4042	-1.8509
15.05.2026	41.2551	-0.0033
14.05.2026	41.2584	-0.1211
13.05.2026	41.3795	-0.1707
12.05.2026	41.5502	-0.1237
11.05.2026	41.6739	-0.0139
10.05.2026	41.6878	+0.5336
09.05.2026	41.1542	+0.3898
08.05.2026	40.7644	+0.2122
07.05.2026	40.5522	-0.3378
06.05.2026	40.89	-0.0866
05.05.2026	40.9766	+0.0668
04.05.2026	40.9098	+0.0955
03.05.2026	40.8143	-0.2118
02.05.2026	41.0261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот