Курсы криптовалют к Nexo

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Курс Nexo (NEXO) к турецкой лире (TRY)

Обновлено: 24.09.2026 23:10:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 43.1498 TRY, а общий объем торгов за 24 часа – 257 706 031 TRY. Рыночная капитализация составляет 27 881 048 422 TRY. За последние 24 часа курс Nexo относительно турецкой лиры вырос на +1.9%. Изменение за неделю составило +9.16%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - TRY / Обратный расчет: курс турецкой лиры к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно турецкой лиры, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8732

макс: 43.2093

за сутки:

43.1498

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09 23:10	43.1498	+0.0318
24.09 23:03	43.118	-0.0668
24.09 23:00	43.1848	+0.1215
24.09 22:50	43.0633	+0.0657
24.09 22:40	42.9976	+0.3329
24.09 22:30	42.6647	-0.0475
24.09 22:20	42.7122	+0.0622
24.09 22:10	42.65	-0.112
24.09 22:00	42.762	+0.1809
24.09 21:50	42.5811	-0.018
24.09 21:40	42.5991	-0.1694
24.09 21:30	42.7685	-0.0388
24.09 21:20	42.8073	+0.0375
24.09 21:10	42.7698	-0.0436
24.09 21:03	42.8134	-0.0008
24.09 21:00	42.8142	+0.0077
24.09 20:50	42.8065	-0.1732
24.09 20:40	42.9797	-0.0934
24.09 20:30	43.0731	+0.0737
24.09 20:20	42.9994	+0.0192
24.09 20:10	42.9802	-0.0974
24.09 20:00	43.0776	-0.1317
24.09 19:50	43.2093	+0.2196
24.09 19:40	42.9897	-0.0679
24.09 19:30	43.0576	+0.0759
24.09 19:20	42.9817	+0.2973
24.09 19:10	42.6844	+0.0443
24.09 19:03	42.6401	+0.0836
24.09 19:00	42.5565	+0.0812
24.09 18:50	42.4753	+0.1912
24.09 18:40	42.2841	-0.0164
24.09 18:30	42.3005	-0.0681
24.09 18:20	42.3686	+0.1
24.09 18:10	42.2686	-0.094
24.09 18:00	42.3626	-0.3372
24.09 17:50	42.6998	+0.0758
24.09 17:40	42.624	+0.0131
24.09 17:30	42.6109	+0.162
24.09 17:20	42.4489	+0.1614
24.09 17:10	42.2875	+0.1196
24.09 17:03	42.1679	-0.0456
24.09 17:00	42.2135	-0.0601
24.09 16:50	42.2736	-0.1824
24.09 16:40	42.456	+0.0575
24.09 16:30	42.3985	-0.0965
24.09 16:20	42.495	+0.3302
24.09 16:10	42.1648	+0.0854
24.09 16:00	42.0794	+0.0256
24.09 15:50	42.0538	-0.0068
24.09 15:40	42.0606	-0.0448
24.09 15:30	42.1054	+0.0129
24.09 15:20	42.0925	+0.0476
24.09 15:10	42.0449	-0.1057
24.09 15:03	42.1506	+0.0526
24.09 15:00	42.098	+0.0679
24.09 14:50	42.0301	+0.0225
24.09 14:40	42.0076	-0.0309
24.09 14:30	42.0385	-0.012
24.09 14:20	42.0505	-0.1577
24.09 14:10	42.2082	+0.2413
24.09 14:00	41.9669	+0.0074
24.09 13:50	41.9595	+0.0293
24.09 13:40	41.9302	-0.1516
24.09 13:30	42.0818	-0.064
24.09 13:20	42.1458	-0.028
24.09 13:10	42.1738	-0.1852
24.09 13:03	42.359	+0.0121
24.09 13:00	42.3469	+0.4737
24.09 12:50	41.8732	-0.1008
24.09 12:40	41.974	-0.0929
24.09 12:30	42.0669	-0.0185
24.09 12:20	42.0854	-0.0625
24.09 12:10	42.1479	+0.0591
24.09 12:00	42.0888	-0.2132
24.09 11:50	42.302	+0.0628
24.09 11:40	42.2392	-0.0776
24.09 11:30	42.3168	-0.0976
24.09 11:20	42.4144	+0.0202
24.09 11:10	42.3942	-0.0058
24.09 11:03	42.4	-0.0325
24.09 11:00	42.4325	-0.0407
24.09 10:50	42.4732	+0.0538
24.09 10:40	42.4194	+0.0076
24.09 10:30	42.4118	+0.0213
24.09 10:20	42.3905	+0.0275
24.09 10:10	42.363	-0.0548
24.09 10:00	42.4178	-0.0936
24.09 09:50	42.5114	-0.0315
24.09 09:40	42.5429	+0.1295
24.09 09:30	42.4134	+0.0031
24.09 09:20	42.4103	+0.0698
24.09 09:10	42.3405	-0.0414
24.09 09:03	42.3819	-0.1393
24.09 09:00	42.5212	+0.0461
24.09 08:50	42.4751	+0.0659
24.09 08:40	42.4092	-0.0615
24.09 08:30	42.4707	+0.0002
24.09 08:20	42.4705	+0.0057
24.09 08:10	42.4648	+0.028
24.09 08:00	42.4368	+0.0202
24.09 07:50	42.4166	+0.0418
24.09 07:40	42.3748	-0.0356
24.09 07:30	42.4104	+0.0114
24.09 07:20	42.399	-0.0615
24.09 07:10	42.4605	-0.0485
24.09 07:03	42.509	+0.0082
24.09 07:00	42.5008	-0.0091
24.09 06:50	42.5099	-0.0183
24.09 06:40	42.5282	+0.0005
24.09 06:30	42.5277	-0.0382
24.09 06:20	42.5659	+0.0437
24.09 06:10	42.5222	-0.0023
24.09 06:00	42.5245	-0.0388
24.09 05:50	42.5633	+0.0013
24.09 05:40	42.562	-0.0029
24.09 05:30	42.5649	+0.0579
24.09 05:20	42.507	+0.0236
24.09 05:10	42.4834	-0.0019
24.09 05:03	42.4853	-0.0016
24.09 05:00	42.4869	+0.0132
24.09 04:50	42.4737	+0.0428
24.09 04:40	42.4309	+0.0269
24.09 04:30	42.404	-0.0164
24.09 04:20	42.4204	+0.0909
24.09 04:10	42.3295	-0.0133
24.09 04:00	42.3428	+0.0285
24.09 03:50	42.3143	-0.04
24.09 03:40	42.3543	-0.1399
24.09 03:30	42.4942	+0.0902
24.09 03:20	42.404	-0.0133
24.09 03:10	42.4173	+0.0073
24.09 03:03	42.41	-
24.09 03:00	42.41	-0.0046
24.09 02:50	42.4146	+0.1801
24.09 02:40	42.2345	-0.1102
24.09 02:30	42.3447	-0.1771
24.09 02:20	42.5218	+0.1252
24.09 02:10	42.3966	-0.0549
24.09 02:00	42.4515	+0.0024
24.09 01:50	42.4491	+0.0531
24.09 01:40	42.396	-0.0011
24.09 01:30	42.3971	-0.0007
24.09 01:20	42.3978	-0.0398
24.09 01:10	42.4376	+0.0748
24.09 01:03	42.3628	-0.012
24.09 01:00	42.3748	-0.1469
24.09 00:50	42.5217	+0.0735
24.09 00:40	42.4482	+0.0021
24.09 00:30	42.4461	+0.022
24.09 00:20	42.4241	+0.1338
24.09 00:10	42.2903	-0.057
24.09 00:00	42.3473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.5038

макс: 43.8479

за неделю:

43.1498

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09 23:10	43.1498	+0.1215
24.09 22:50	43.0633	+0.1809
24.09 21:50	42.5811	+0.0077
24.09 20:50	42.8065	-0.1317
24.09 19:50	43.2093	+0.0812
24.09 18:50	42.4753	-0.3372
24.09 17:50	42.6998	-0.0601
24.09 16:50	42.2736	+0.0256
24.09 15:50	42.0538	+0.0679
24.09 14:50	42.0301	+0.0074
24.09 13:50	41.9595	+0.4737
24.09 12:50	41.8732	-0.2132
24.09 11:50	42.302	-0.0407
24.09 10:50	42.4732	-0.0936
24.09 09:50	42.5114	+0.0461
24.09 08:50	42.4751	+0.0202
24.09 07:50	42.4166	-0.0091
24.09 06:50	42.5099	-0.0388
24.09 05:50	42.5633	+0.0132
24.09 04:50	42.4737	+0.0285
24.09 03:50	42.3143	-0.0046
24.09 02:50	42.4146	+0.0024
24.09 01:50	42.4491	-0.1469
24.09 00:50	42.5217	+0.0219
23.09 23:50	42.3254	-0.0495
23.09 22:50	42.2963	-0.005
23.09 21:50	42.2308	+0.0369
23.09 20:50	42.4108	+0.0652
23.09 19:50	41.6172	+0.1626
23.09 18:50	41.6306	+0.0696
23.09 17:50	41.9411	-0.0669
23.09 16:50	42.6429	-0.0084
23.09 15:50	42.6197	-0.0384
23.09 14:50	42.8368	-0.2091
23.09 13:50	42.9811	-0.0202
23.09 12:50	43.0532	+0.2154
23.09 11:50	42.8725	-0.1197
23.09 10:50	43.0537	+0.0027
23.09 09:50	43.4374	-0.1292
23.09 08:50	43.7227	+0.0089
23.09 07:50	43.8479	-0.1584
23.09 06:50	43.705	+0.0682
23.09 05:50	43.7224	-0.1305
23.09 04:50	43.7028	+0.077
23.09 03:50	43.5696	+0.002
23.09 02:50	43.3125	-0.0821
23.09 01:50	43.1771	+0.1525
23.09 00:50	42.8453	+0.0685
22.09 23:50	42.934	-0.0798
22.09 22:50	43.0568	-0.0156
22.09 21:50	43.1874	+0.1492
22.09 20:50	43.2637	+0.0593
22.09 19:50	43.1613	-0.2954
22.09 18:50	43.5935	-0.0857
22.09 17:50	43.1543	+0.0086
22.09 16:50	43.0833	-0.186
22.09 15:50	43.1209	+0.6203
22.09 14:50	42.3035	-0.047
22.09 13:50	42.0166	-0.2273
22.09 12:50	42.54	-0.125
22.09 11:50	42.4151	+0.1011
22.09 10:50	42.1834	+0.0044
22.09 09:50	42.2064	-0.0562
22.09 08:50	42.541	-0.076
22.09 07:50	42.6608	+0.1157
22.09 06:50	42.4717	-0.0981
22.09 05:50	42.6253	-0.0924
22.09 04:50	42.4817	+0.0458
22.09 03:50	42.6893	+0.0166
22.09 02:50	42.7997	-0.0193
22.09 01:50	42.8301	+0.207
22.09 00:50	42.9731	+0.136
21.09 23:50	43.1104	+0.0407
21.09 22:50	42.8426	-0.091
21.09 21:50	42.7737	-0.2011
21.09 20:50	42.8346	+0.2102
21.09 19:50	42.7652	+0.0073
21.09 18:50	42.9692	+0.0174
21.09 17:50	42.6536	+0.2966
21.09 16:50	42.3471	+0.1087
21.09 15:50	42.1836	+0.0362
21.09 14:50	42.5076	-0.0333
21.09 13:50	42.3298	+0.0193
21.09 12:50	42.0502	-0.0245
21.09 11:50	41.3548	+0.1586
21.09 10:50	40.709	-0.0155
21.09 09:50	40.8314	-0.0425
21.09 08:50	40.9987	-0.0216
21.09 07:50	40.7896	-0.0193
21.09 06:50	40.8532	+0.1394
21.09 05:50	40.5811	-0.1769
21.09 04:50	40.806	+0.0356
21.09 03:50	40.5984	-0.0431
21.09 02:50	40.4097	+0.078
21.09 01:50	40.2869	+0.0201
21.09 00:50	40.1423	-0.0462
20.09 23:50	40.2898	+0.0046
20.09 22:50	40.3071	-0.0073
20.09 21:50	40.2446	+0.0354
20.09 20:50	40.2059	+0.0882
20.09 19:50	40.1968	+0.0841
20.09 18:50	40.0303	+0.2046
20.09 17:50	39.8088	-0.1507
20.09 16:50	39.8609	-0.2819
20.09 15:50	40.2431	-0.0579
20.09 14:50	40.4883	+0.0139
20.09 13:50	40.5832	+0.0441
20.09 12:50	40.4702	+0.0023
20.09 11:50	40.3903	+0.0419
20.09 10:50	40.5261	+0.093
20.09 09:50	40.5885	-0.052
20.09 08:50	40.6456	-0.0095
20.09 07:50	40.7062	+0.0166
20.09 06:50	40.7242	-0.062
20.09 05:50	41.3199	-0.0248
20.09 04:50	41.3188	+0.0193
20.09 03:50	41.2275	-0.0501
20.09 02:50	41.1278	-0.0056
20.09 01:50	41.0834	+0.0201
20.09 00:50	41.0758	-0.022
19.09 23:50	41.2415	-0.0066
19.09 22:50	41.2466	-0.0165
19.09 21:50	41.1971	-0.0814
19.09 20:50	41.3064	-0.1274
19.09 19:50	41.3561	-0.1115
19.09 18:50	41.2387	+0.0057
19.09 17:50	41.3248	+0.0976
19.09 16:50	41.0617	+0.1716
19.09 15:50	41.3467	+0.0977
19.09 14:50	41.0942	-0.0182
19.09 13:50	41.0566	+0.0018
19.09 12:50	41.2232	-0.0565
19.09 11:50	41.0859	+0.0159
19.09 10:50	40.9905	-0.0455
19.09 09:50	41.018	-0.2163
19.09 08:50	41.3198	-0.2676
19.09 07:50	41.2909	+0.17
19.09 06:50	41.0558	-0.0447
19.09 05:50	41.2889	+0.0499
19.09 04:50	41.1205	-0.044
19.09 03:50	41.2472	-0.1333
19.09 02:50	40.9954	-0.1957
19.09 01:50	41.3409	-0.0772
19.09 00:50	41.07	-0.0263
18.09 23:50	41.1628	-0.0059
18.09 22:50	40.9746	+0.0424
18.09 21:50	40.9664	+0.0475
18.09 20:50	41.037	+0.0485
18.09 19:50	41.0539	+0.0094
18.09 18:50	40.8758	+0.0918
18.09 17:50	40.8367	+0.2179
18.09 16:50	40.4948	-0.1441
18.09 15:50	40.2575	-0.1081
18.09 14:50	40.1827	-0.0518
18.09 13:50	40.1449	-0.0008
18.09 12:50	40.178	+0.0871
18.09 11:50	40.2811	+0.0976
18.09 10:50	39.9357	+0.1156
18.09 09:50	39.6583	-0.0041
18.09 08:50	39.7858	+0.0331
18.09 07:50	39.7645	-0.0469
18.09 06:50	39.7944	+0.0901
18.09 05:50	39.5038	-0.008
18.09 04:50	39.7085	-0.0671
18.09 03:50	39.6942	-0.0046
18.09 02:50	39.6154	+0.0014
18.09 01:50	39.6432	+0.0431
18.09 00:50	39.5293

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 38.5488

макс: 43.8479

за месяц:

43.1498

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09.2026	42.8263	+0.0537
22.09.2026	42.7726	+0.8342
21.09.2026	41.9384	+1.4577
20.09.2026	40.4807	-0.6968
19.09.2026	41.1775	+0.8141
18.09.2026	40.3634	+1.2148
17.09.2026	39.1486	+0.5998
16.09.2026	38.5488	-0.5243
15.09.2026	39.0731	-1.1604
14.09.2026	40.2335	+0.0254
13.09.2026	40.2081	-0.1679
12.09.2026	40.376	-0.0585
11.09.2026	40.4345	-0.2347
10.09.2026	40.6692	-0.1258
09.09.2026	40.795	+0.4772
08.09.2026	40.3178	+0.0725
07.09.2026	40.2453	-0.1524
06.09.2026	40.3977	-0.2674
05.09.2026	40.6651	+0.0468
04.09.2026	40.6183	-0.1371
03.09.2026	40.7554	+0.3019
02.09.2026	40.4535	-0.0747
01.09.2026	40.5282	-0.2327
31.08.2026	40.7609	-0.2724
30.08.2026	41.0333	+1.1045
29.08.2026	39.9288	-0.9252
28.08.2026	40.854	-0.3452
27.08.2026	41.1992	+0.5532
26.08.2026	40.646

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 33.2778

макс: 43.8479

за квартал:

43.1498

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09.2026	42.8263	+0.0537
22.09.2026	42.7726	+0.8342
21.09.2026	41.9384	+1.4577
20.09.2026	40.4807	-0.6968
19.09.2026	41.1775	+0.8141
18.09.2026	40.3634	+1.2148
17.09.2026	39.1486	+0.5998
16.09.2026	38.5488	-0.5243
15.09.2026	39.0731	-1.1604
14.09.2026	40.2335	+0.0254
13.09.2026	40.2081	-0.1679
12.09.2026	40.376	-0.0585
11.09.2026	40.4345	-0.2347
10.09.2026	40.6692	-0.1258
09.09.2026	40.795	+0.4772
08.09.2026	40.3178	+0.0725
07.09.2026	40.2453	-0.1524
06.09.2026	40.3977	-0.2674
05.09.2026	40.6651	+0.0468
04.09.2026	40.6183	-0.1371
03.09.2026	40.7554	+0.3019
02.09.2026	40.4535	-0.0747
01.09.2026	40.5282	-0.2327
31.08.2026	40.7609	-0.2724
30.08.2026	41.0333	+1.1045
29.08.2026	39.9288	-0.9252
28.08.2026	40.854	-0.3452
27.08.2026	41.1992	+0.5532
26.08.2026	40.646	+1.3
23.08.2026	39.346	-0.6372
22.08.2026	39.9832	-0.5301
21.08.2026	40.5133	+3.6173
20.08.2026	36.896	+2.3813
19.08.2026	34.5147	+0.5854
18.08.2026	33.9293	+0.1929
17.08.2026	33.7364	+0.0462
16.08.2026	33.6902	-0.3836
15.08.2026	34.0738	-0.1865
14.08.2026	34.2603	-0.2815
13.08.2026	34.5418	+0.0688
12.08.2026	34.473	+0.0463
11.08.2026	34.4267	-0.2921
10.08.2026	34.7188	-0.5008
09.08.2026	35.2196	+0.2703
08.08.2026	34.9493	+0.3821
07.08.2026	34.5672	+0.2214
06.08.2026	34.3458	+0.0701
05.08.2026	34.2757	+0.1087
04.08.2026	34.167	-0.2823
03.08.2026	34.4493	+0.2264
02.08.2026	34.2229	+0.1304
01.08.2026	34.0925	-0.1513
31.07.2026	34.2438	-0.5264
30.07.2026	34.7702	+0.2045
29.07.2026	34.5657	+0.5301
28.07.2026	34.0356	-0.7756
27.07.2026	34.8112	-0.073
26.07.2026	34.8842	-0.0884
25.07.2026	34.9726	-0.1475
24.07.2026	35.1201	+0.0223
23.07.2026	35.0978	-0.7643
22.07.2026	35.8621	-0.4143
21.07.2026	36.2764	+0.5203
20.07.2026	35.7561	+0.149
19.07.2026	35.6071	+0.2105
18.07.2026	35.3966	+0.2505
17.07.2026	35.1461	-0.1943
16.07.2026	35.3404	-0.4682
15.07.2026	35.8086	+0.8918
14.07.2026	34.9168	+0.6254
13.07.2026	34.2914	-0.7339
12.07.2026	35.0253	-0.477
11.07.2026	35.5023	-0.3832
10.07.2026	35.8855	+0.8379
09.07.2026	35.0476	+0.7072
08.07.2026	34.3404	-0.6783
07.07.2026	35.0187	-0.4317
06.07.2026	35.4504	-0.6201
05.07.2026	36.0705	-0.2921
04.07.2026	36.3626	+0.2179
03.07.2026	36.1447	+0.5663
02.07.2026	35.5784	+1.7623
01.07.2026	33.8161	+0.5383
30.06.2026	33.2778	-0.5164
29.06.2026	33.7942	+0.3459
28.06.2026	33.4483	-0.5463
27.06.2026	33.9946	+0.1182
26.06.2026	33.8764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот