Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс норвежской кроны к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор NOK - CRV / Обратный расчет: курс Curve DAO Token к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно curve dao token, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35131макс: 0.38157за сутки:
0.35333 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 0.35333 +0.00092 29.10 21:40 0.35241 +0.00019 29.10 21:30 0.35222 -0.00126 29.10 21:20 0.35348 +0.00073 29.10 21:10 0.35275 +0.0001 29.10 21:00 0.35265 +0.00048 29.10 20:50 0.35217 +0.00086 29.10 20:40 0.35131 -0.00206 29.10 20:30 0.35337 +0.00016 29.10 20:20 0.35321 -0.00028 29.10 20:10 0.35349 -0.00183 29.10 20:03 0.35532 -0.00055 29.10 20:00 0.35587 -0.00199 29.10 19:50 0.35786 -0.00061 29.10 19:40 0.35847 -0.00062 29.10 19:30 0.35909 -0.00043 29.10 19:20 0.35952 -0.0002 29.10 19:10 0.35972 -0.00071 29.10 19:00 0.36043 -0.00159 29.10 18:50 0.36202 -0.00116 29.10 18:40 0.36318 +0.00041 29.10 18:30 0.36277 -0.001 29.10 18:20 0.36377 -0.00025 29.10 18:10 0.36402 -0.0001 29.10 18:03 0.36412 -1.0E-5 29.10 18:00 0.36413 +0.00133 29.10 17:50 0.3628 +0.00018 29.10 17:40 0.36262 +0.00035 29.10 17:30 0.36227 +0.00029 29.10 17:20 0.36198 -0.00011 29.10 17:10 0.36209 +0.00066 29.10 17:00 0.36143 -0.00077 29.10 16:50 0.3622 -0.00122 29.10 16:40 0.36342 +0.00015 29.10 16:30 0.36327 -0.0005 29.10 16:20 0.36377 +1.0E-5 29.10 16:10 0.36376 -0.00092 29.10 16:03 0.36468 +0.00031 29.10 16:00 0.36437 -0.00071 29.10 15:50 0.36508 -2.0E-5 29.10 15:40 0.3651 -0.00041 29.10 15:30 0.36551 -6.0E-5 29.10 15:20 0.36557 +0.00069 29.10 15:10 0.36488 -0.00086 29.10 15:00 0.36574 +0.00048 29.10 14:40 0.36526 -0.00027 29.10 14:30 0.36553 +5.0E-5 29.10 14:20 0.36548 +5.0E-5 29.10 14:10 0.36543 -0.00034 29.10 14:03 0.36577 +0.00014 29.10 14:00 0.36563 +0.00098 29.10 13:50 0.36465 -6.0E-5 29.10 13:40 0.36471 -1.0E-5 29.10 13:30 0.36472 +0.0004 29.10 13:20 0.36432 +0.00042 29.10 13:10 0.3639 +3.0E-5 29.10 13:00 0.36387 +0.0012 29.10 12:50 0.36267 -3.0E-5 29.10 12:40 0.3627 +5.0E-5 29.10 12:30 0.36265 +0.00017 29.10 12:20 0.36248 +0.00011 29.10 12:10 0.36237 +0.0004 29.10 12:03 0.36197 +0.00024 29.10 12:00 0.36173 +0.00086 29.10 11:50 0.36087 -0.00093 29.10 11:40 0.3618 -0.00039 29.10 11:30 0.36219 +3.0E-5 29.10 11:20 0.36216 -0.00035 29.10 11:10 0.36251 -0.00023 29.10 11:00 0.36274 -0.00011 29.10 10:50 0.36285 +0.0016 29.10 10:40 0.36125 +0.00011 29.10 10:30 0.36114 -0.00027 29.10 10:20 0.36141 +0.00166 29.10 10:10 0.35975 -7.0E-5 29.10 10:03 0.35982 +3.0E-5 29.10 10:00 0.35979 +0.00011 29.10 09:50 0.35968 +0.00013 29.10 09:40 0.35955 +0.00012 29.10 09:30 0.35943 -0.00042 29.10 09:20 0.35985 -0.00137 29.10 09:10 0.36122 -0.00053 29.10 09:00 0.36175 -0.00064 29.10 08:50 0.36239 -0.00017 29.10 08:40 0.36256 +0.00052 29.10 08:30 0.36204 +0.00029 29.10 08:20 0.36175 +0.00012 29.10 08:10 0.36163 +0.00043 29.10 08:03 0.3612 +0.0002 29.10 08:00 0.361 +9.0E-5 29.10 07:50 0.36091 -0.00091 29.10 07:40 0.36182 -0.00021 29.10 07:30 0.36203 -0.00015 29.10 07:20 0.36218 -0.00022 29.10 07:10 0.3624 +0.00043 29.10 07:00 0.36197 -0.00062 29.10 06:50 0.36259 -0.00051 29.10 06:40 0.3631 +0.00015 29.10 06:30 0.36295 +0.00028 29.10 06:20 0.36267 -0.00081 29.10 06:10 0.36348 -0.00094 29.10 06:03 0.36442 +3.0E-5 29.10 06:00 0.36439 +0.00109 29.10 05:50 0.3633 -0.0002 29.10 05:40 0.3635 -0.00169 29.10 05:30 0.36519 -0.00028 29.10 05:20 0.36547 -0.0023 29.10 05:10 0.36777 -0.0005 29.10 05:00 0.36827 -0.00137 29.10 04:50 0.36964 +0.00099 29.10 04:40 0.36865 +0.00023 29.10 04:30 0.36842 -0.00031 29.10 04:20 0.36873 +0.00044 29.10 04:10 0.36829 -0.00066 29.10 04:03 0.36895 -4.0E-5 29.10 04:00 0.36899 -0.0025 29.10 03:50 0.37149 -0.00096 29.10 03:40 0.37245 -0.00041 29.10 03:30 0.37286 -0.00039 29.10 03:20 0.37325 +0.00056 29.10 03:10 0.37269 +0.00044 29.10 03:00 0.37225 +0.00051 29.10 02:50 0.37174 +0.00028 29.10 02:40 0.37146 +0.00039 29.10 02:30 0.37107 +0.00069 29.10 02:20 0.37038 -0.00022 29.10 02:10 0.3706 -0.00027 29.10 02:03 0.37087 +3.0E-5 29.10 02:00 0.37084 +8.0E-5 29.10 01:50 0.37076 +0.00033 29.10 01:40 0.37043 +0.0013 29.10 01:30 0.36913 +0.00057 29.10 01:20 0.36856 -0.00137 29.10 01:10 0.36993 -0.00242 29.10 01:00 0.37235 -0.0005 29.10 00:50 0.37285 -0.002 29.10 00:40 0.37485 -0.00169 29.10 00:30 0.37654 -5.0E-5 29.10 00:20 0.37659 -0.00036 29.10 00:10 0.37695 -0.00025 29.10 00:03 0.3772 -8.0E-5 29.10 00:00 0.37728 -0.00013 28.10 23:50 0.37741 -0.00013 28.10 23:40 0.37754 +0.00056 28.10 23:30 0.37698 +0.0004 28.10 23:20 0.37658 -0.00068 28.10 23:10 0.37726 -0.00063 28.10 23:00 0.37789 +0.00071 28.10 22:50 0.37718 -0.00059 28.10 22:40 0.37777 +0.00021 28.10 22:30 0.37756 -0.00135 28.10 22:20 0.37891 -0.00104 28.10 22:10 0.37995 -0.00131 28.10 22:03 0.38126 -0.00031 28.10 22:00 0.38157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35043макс: 0.39198за неделю:
0.35333 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 0.35333 +0.00048 29.10 20:50 0.35217 -0.00199 29.10 19:50 0.35786 -0.00159 29.10 18:50 0.36202 +0.00133 29.10 17:50 0.3628 -0.00077 29.10 16:50 0.3622 -0.00071 29.10 15:50 0.36508 +0.00048 29.10 14:40 0.36526 +0.00098 29.10 13:50 0.36465 +0.0012 29.10 12:50 0.36267 +0.00086 29.10 11:50 0.36087 -0.00011 29.10 10:50 0.36285 +0.00011 29.10 09:50 0.35968 -0.00064 29.10 08:50 0.36239 +9.0E-5 29.10 07:50 0.36091 -0.00062 29.10 06:50 0.36259 +0.00109 29.10 05:50 0.3633 -0.00137 29.10 04:50 0.36964 -0.0025 29.10 03:50 0.37149 +0.00051 29.10 02:50 0.37174 +8.0E-5 29.10 01:50 0.37076 -0.0005 29.10 00:50 0.37285 -0.00013 28.10 23:50 0.37741 +0.00071 28.10 22:50 0.37718 -0.00079 28.10 21:50 0.38236 +0.0003 28.10 20:50 0.38373 +0.00026 28.10 19:50 0.38325 +0.00108 28.10 18:50 0.38256 +0.00062 28.10 17:50 0.3798 +0.00116 28.10 16:50 0.37675 -0.00016 28.10 15:50 0.37693 +0.00038 28.10 14:50 0.37486 -0.00022 28.10 13:50 0.37509 -0.00281 28.10 12:50 0.38031 +0.00033 28.10 11:50 0.37755 +0.00035 28.10 10:50 0.37651 -0.00018 28.10 09:50 0.38027 -0.00068 28.10 08:50 0.3813 -0.00064 28.10 07:50 0.38135 +0.00118 28.10 06:50 0.3806 -0.00071 28.10 05:50 0.37944 +0.00021 28.10 04:50 0.3779 -0.00155 28.10 03:50 0.37676 +9.0E-5 28.10 02:50 0.37642 -1.0E-5 28.10 01:50 0.37516 +0.00018 28.10 00:50 0.37729 +0.00168 27.10 23:50 0.37661 +0.00011 27.10 22:50 0.37802 +0.00112 27.10 21:50 0.37737 -0.00028 27.10 20:50 0.37723 +0.00011 27.10 19:50 0.37767 -0.00023 27.10 18:50 0.37797 +5.0E-5 27.10 17:50 0.37869 +0.0008 27.10 16:50 0.37787 +0.00035 27.10 15:50 0.37976 +0.00022 27.10 14:50 0.38108 +0.00016 27.10 13:50 0.38179 -5.0E-5 27.10 12:50 0.38091 -0.00013 27.10 11:50 0.37931 -7.0E-5 27.10 10:50 0.38004 -0.00011 27.10 09:50 0.3802 +7.0E-5 27.10 08:50 0.37937 -0.00055 27.10 07:50 0.37976 -0.00027 27.10 06:50 0.37957 +0.0001 27.10 05:50 0.38088 -0.00061 27.10 04:50 0.38017 +0.0001 27.10 03:50 0.38042 -5.0E-5 27.10 02:50 0.38001 -0.00051 27.10 01:50 0.38065 -0.00013 27.10 00:50 0.38036 +0.0006 26.10 23:50 0.37931 -0.00066 26.10 22:50 0.38144 +0.00043 26.10 21:50 0.38212 -1.0E-5 26.10 20:50 0.38163 -0.00028 26.10 19:50 0.38447 +0.00109 26.10 18:50 0.38524 +0.00111 26.10 17:50 0.38623 +0.0014 26.10 16:50 0.38278 +0.00042 26.10 15:50 0.38033 -0.00011 26.10 14:50 0.37927 +0.00034 26.10 13:50 0.38047 +0.00082 26.10 12:50 0.37889 -0.00034 26.10 11:50 0.37936 +0.00047 26.10 10:50 0.37961 +4.0E-5 26.10 09:50 0.37885 +9.0E-5 26.10 08:50 0.37936 +0.00018 26.10 07:50 0.38095 +0.0001 26.10 06:50 0.37962 +0.00075 26.10 05:50 0.38124 -0.00074 26.10 04:50 0.38326 +0.00013 26.10 03:50 0.3824 -0.00385 26.10 02:50 0.39198 +0.00123 26.10 01:50 0.36979 -5.0E-5 26.10 00:50 0.37044 -0.00078 25.10 23:50 0.37342 +3.0E-5 25.10 22:50 0.37225 +5.0E-5 25.10 21:50 0.3707 +0.00182 25.10 20:50 0.36884 -0.00136 25.10 19:50 0.36725 +0.00245 25.10 18:50 0.36667 -0.00037 25.10 17:50 0.36502 -0.00115 25.10 16:50 0.366 +0.00074 25.10 15:50 0.36453 +0.00071 25.10 14:50 0.36364 +1.0E-5 25.10 13:50 0.36493 -0.00102 25.10 12:50 0.36712 +0.00015 25.10 11:50 0.3676 -0.00062 25.10 10:50 0.37041 +0.00027 25.10 09:50 0.3698 +0.00095 25.10 08:50 0.36927 +0.00027 25.10 07:50 0.36871 -0.00016 25.10 06:50 0.36527 -0.00054 25.10 05:50 0.36782 +4.0E-5 25.10 04:50 0.36686 +0.00016 25.10 03:50 0.36618 -8.0E-5 25.10 02:50 0.36555 +0.00028 25.10 01:50 0.3635 +0.00019 25.10 00:50 0.36274 +0.00017 24.10 23:50 0.36365 +0.00027 24.10 22:50 0.36362 +0.00087 24.10 21:50 0.36419 +0.00019 24.10 20:50 0.36431 +0.00034 24.10 19:50 0.36275 +0.00028 24.10 18:50 0.3621 -1.0E-5 24.10 17:50 0.36385 -0.0005 24.10 16:50 0.3624 -0.00157 24.10 15:50 0.3643 -1.0E-5 24.10 14:50 0.36556 +0.00117 24.10 13:50 0.36509 -0.00065 24.10 12:50 0.36739 +0.00229 24.10 11:50 0.3628 +0.00075 24.10 10:50 0.36099 +0.00125 24.10 09:50 0.35853 -1.0E-5 24.10 08:50 0.35807 -0.00055 24.10 07:50 0.3579 +0.00025 24.10 06:50 0.35809 -0.00045 24.10 05:50 0.35785 -0.00023 24.10 04:50 0.35853 -0.00257 24.10 03:50 0.35931 +4.0E-5 24.10 02:50 0.35878 +0.00012 24.10 01:50 0.35946 +0.00102 24.10 00:50 0.36045 +0.00102 23.10 23:50 0.35919 -0.00055 23.10 22:50 0.36235 -0.00051 23.10 21:50 0.36599 +0.00114 23.10 20:50 0.36349 +0.00273 23.10 19:50 0.36105 -0.00163 23.10 18:50 0.36439 +0.00212 23.10 17:50 0.35663 -0.00075 23.10 16:50 0.35715 -0.00045 23.10 15:50 0.36017 -0.00043 23.10 14:50 0.35981 -3.0E-5 23.10 13:50 0.3598 -0.00108 23.10 12:50 0.36085 +0.00097 23.10 11:50 0.35843 -0.0005 23.10 10:50 0.35856 +0.00134 23.10 09:50 0.35512 -0.0001 23.10 08:50 0.35735 -0.00023 23.10 07:50 0.35647 -7.0E-5 23.10 06:50 0.35726 +0.00073 23.10 05:50 0.35589 +0.00015 23.10 04:50 0.35299 +1.0E-5 23.10 03:50 0.35419 +0.0003 23.10 02:50 0.35243 +0.00057 23.10 01:50 0.35043 -0.00049 23.10 00:50 0.35377 +0.00023 22.10 23:50 0.35382 -0.00036 22.10 22:50 0.35436 +0.0009 22.10 21:50 0.35443 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.30717макс: 0.39198за месяц:
0.35333 Дата Курс +/- 28.10.2024 0.37834 -0.00027 27.10.2024 0.37861 -0.00266 26.10.2024 0.38127 +0.01113 25.10.2024 0.37014 +0.00794 24.10.2024 0.3622 +0.00399 23.10.2024 0.35821 +0.00687 22.10.2024 0.35134 +0.01047 21.10.2024 0.34087 +0.00449 20.10.2024 0.33638 -0.00349 19.10.2024 0.33987 -0.00649 18.10.2024 0.34636 -0.01058 17.10.2024 0.35694 +0.00519 16.10.2024 0.35175 +0.00351 15.10.2024 0.34824 -0.00534 14.10.2024 0.35358 -0.01085 13.10.2024 0.36443 +0.00526 12.10.2024 0.35917 +0.00167 11.10.2024 0.3575 -0.00101 10.10.2024 0.35851 -0.00865 09.10.2024 0.36716 - 08.10.2024 0.36716 +0.00842 07.10.2024 0.35874 -0.00703 06.10.2024 0.36577 -0.00072 05.10.2024 0.36649 +0.00537 04.10.2024 0.36112 -0.00819 03.10.2024 0.36931 +0.00186 02.10.2024 0.36745 +0.02323 01.10.2024 0.34422 +0.02179 30.09.2024 0.32243 +0.00593 29.09.2024 0.3165 +0.00933 28.09.2024 0.30717 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.10.2024 0.37834 -0.00027 27.10.2024 0.37861 -0.00266 26.10.2024 0.38127 +0.01113 25.10.2024 0.37014 +0.00794 24.10.2024 0.3622 +0.00399 23.10.2024 0.35821 +0.00687 22.10.2024 0.35134 +0.01047 21.10.2024 0.34087 +0.00449 20.10.2024 0.33638 -0.00349 19.10.2024 0.33987 -0.00649 18.10.2024 0.34636 -0.01058 17.10.2024 0.35694 +0.00519 16.10.2024 0.35175 +0.00351 15.10.2024 0.34824 -0.00534 14.10.2024 0.35358 -0.01085 13.10.2024 0.36443 +0.00526 12.10.2024 0.35917 +0.00167 11.10.2024 0.3575 -0.00101 10.10.2024 0.35851 -0.00865 09.10.2024 0.36716 - 08.10.2024 0.36716 +0.00842 07.10.2024 0.35874 -0.00703 06.10.2024 0.36577 -0.00072 05.10.2024 0.36649 +0.00537 04.10.2024 0.36112 -0.00819 03.10.2024 0.36931 +0.00186 02.10.2024 0.36745 +0.02323 01.10.2024 0.34422 +0.02179 30.09.2024 0.32243 +0.00593 29.09.2024 0.3165 +0.00933 28.09.2024 0.30717 +0.00041 27.09.2024 0.30676 -0.00683 26.09.2024 0.31359 +0.00093 25.09.2024 0.31266 -0.00636 24.09.2024 0.31902 -0.00417 23.09.2024 0.32319 +0.00215 22.09.2024 0.32104 +0.00033 21.09.2024 0.32071 -0.00876 20.09.2024 0.32947 -0.00777 19.09.2024 0.33724 -0.01457 18.09.2024 0.35181 -0.001 17.09.2024 0.35281 -0.00613 16.09.2024 0.35894 +0.01299 15.09.2024 0.34595 +0.00944 14.09.2024 0.33651 +0.00096 13.09.2024 0.33555 -0.00066 12.09.2024 0.33621 +0.0034 11.09.2024 0.33281 +0.00077 10.09.2024 0.33204 +0.00511 09.09.2024 0.32693 -0.02789 08.09.2024 0.35482 -0.00216 07.09.2024 0.35698 +0.01247 06.09.2024 0.34451 +0.01392 05.09.2024 0.33059 -0.01254 04.09.2024 0.34313 -0.0027 03.09.2024 0.34583 +0.00418 02.09.2024 0.34165 -0.00314 01.09.2024 0.34479 +0.01694 31.08.2024 0.32785 +0.00109 30.08.2024 0.32676 +0.00434 29.08.2024 0.32242 +0.00392 28.08.2024 0.3185 +0.00806 27.08.2024 0.31044 +0.01645 26.08.2024 0.29399 +0.01026 25.08.2024 0.28373 +0.01434 24.08.2024 0.26939 -0.01633 23.08.2024 0.28572 -0.00129 22.08.2024 0.28701 +0.00444 21.08.2024 0.28257 -0.0243 20.08.2024 0.30687 -0.00534 19.08.2024 0.31221 +0.01288 18.08.2024 0.29933 +0.00472 17.08.2024 0.29461 -0.00259 16.08.2024 0.2972 +0.00055 15.08.2024 0.29665 -0.00539 14.08.2024 0.30204 +0.00054 13.08.2024 0.3015 -0.02136 12.08.2024 0.32286 -0.04201 11.08.2024 0.36487 +0.00213 10.08.2024 0.36274 -0.00985 09.08.2024 0.37259 -0.00352 08.08.2024 0.37611 -0.01746 07.08.2024 0.39357 -0.01098 06.08.2024 0.40455 -0.03452 05.08.2024 0.43907 +0.07347 04.08.2024 0.3656 +0.02857 03.08.2024 0.33703 +0.0088 02.08.2024 0.32823 -0.00624 01.08.2024 0.33447 -0.01958 31.07.2024 0.35405 +0.35405 30.07.2024 0