Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SafePal

    Все криптовалюты » Норвежская крона » SafePal

    Курс норвежской кроны (NOK) к SafePal (SFP)

    Обновлено: 25.09.2026 03:40:02

    =
    Калькулятор NOK - SFP / Обратный расчет: курс SafePal к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно safepal, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34444
      макс: 0.36069
      за сутки:
        0.34765

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 03:400.34765-0.00022
      25.09 03:300.34787+0.00074
      25.09 03:200.34713-7.0E-5
      25.09 03:100.3472-0.0006
      25.09 03:030.3478-0.00032
      25.09 03:000.34812-0.00037
      25.09 02:500.34849-3.0E-5
      25.09 02:400.34852-0.00026
      25.09 02:300.34878-4.0E-5
      25.09 02:200.34882+0.00055
      25.09 02:100.34827-0.00056
      25.09 02:000.34883-0.00048
      25.09 01:500.34931+0.00021
      25.09 01:400.3491-0.00018
      25.09 01:300.34928+0.0006
      25.09 01:200.34868+0.00158
      25.09 01:100.3471+0.00027
      25.09 01:030.34683-0.00014
      25.09 01:000.34697-0.00012
      25.09 00:500.34709+0.0003
      25.09 00:400.34679-0.00049
      25.09 00:300.34728-0.00081
      25.09 00:200.34809-0.00049
      25.09 00:100.34858-0.0002
      25.09 00:000.34878-0.00018
      24.09 23:500.34896-5.0E-5
      24.09 23:400.34901+0.00029
      24.09 23:300.34872+0.00038
      24.09 23:200.34834+0.0004
      24.09 23:100.34794+0.0003
      24.09 23:030.34764-0.00013
      24.09 23:000.34777+0.00037
      24.09 22:500.3474+0.00038
      24.09 22:400.34702+0.00013
      24.09 22:300.34689+7.0E-5
      24.09 22:200.34682-0.00088
      24.09 22:100.3477+0.0008
      24.09 22:000.3469-0.00061
      24.09 21:500.34751-0.00031
      24.09 21:400.34782+0.00028
      24.09 21:300.34754-2.0E-5
      24.09 21:200.34756-0.00052
      24.09 21:100.34808+0.00164
      24.09 21:030.34644-5.0E-5
      24.09 21:000.34649-0.0004
      24.09 20:500.34689-7.0E-5
      24.09 20:400.34696+0.00055
      24.09 20:300.34641+0.00049
      24.09 20:200.34592+0.00049
      24.09 20:100.34543+0.00026
      24.09 20:000.34517+0.00053
      24.09 19:500.34464+0.0002
      24.09 19:400.34444-5.0E-5
      24.09 19:300.34449-0.00094
      24.09 19:200.34543-0.00132
      24.09 19:100.34675-0.0003
      24.09 19:030.34705-3.0E-5
      24.09 19:000.34708-0.00025
      24.09 18:500.34733-0.00096
      24.09 18:400.34829-0.00049
      24.09 18:300.34878-0.00107
      24.09 18:200.34985+3.0E-5
      24.09 18:100.34982-0.00092
      24.09 18:000.35074+0.00257
      24.09 17:500.34817+0.00193
      24.09 17:400.34624-0.00182
      24.09 17:300.34806-0.00282
      24.09 17:200.35088-0.00116
      24.09 17:100.35204-0.00018
      24.09 17:030.35222-0.00026
      24.09 17:000.35248-2.0E-5
      24.09 16:500.3525+0.00094
      24.09 16:400.35156-0.00072
      24.09 16:300.35228-0.00159
      24.09 16:200.35387-0.00138
      24.09 16:100.35525-0.00228
      24.09 16:000.35753-0.00076
      24.09 15:500.35829+0.00067
      24.09 15:400.35762+0.00054
      24.09 15:300.35708+8.0E-5
      24.09 15:200.357-0.00092
      24.09 15:100.35792-0.00023
      24.09 15:030.35815-0.00058
      24.09 15:000.35873+0.00056
      24.09 14:500.35817+0.00013
      24.09 14:400.35804+0.00119
      24.09 14:300.35685-0.00034
      24.09 14:200.35719-0.00048
      24.09 14:100.35767-0.00093
      24.09 14:000.3586-0.00106
      24.09 13:500.35966-0.00103
      24.09 13:400.36069+0.00063
      24.09 13:300.36006+0.00129
      24.09 13:200.35877+0.0003
      24.09 13:100.35847+0.00018
      24.09 13:030.35829+0.00035
      24.09 13:000.35794+0.00086
      24.09 12:500.35708-0.00116
      24.09 12:400.35824+0.00272
      24.09 12:300.35552+0.00099
      24.09 12:200.35453+0.00106
      24.09 12:100.35347-0.00219
      24.09 12:000.35566-0.00052
      24.09 11:500.35618+0.00086
      24.09 11:400.35532+0.00164
      24.09 11:300.35368+0.0016
      24.09 11:200.35208-0.00018
      24.09 11:100.35226-0.00013
      24.09 11:030.35239+1.0E-5
      24.09 11:000.35238-0.00013
      24.09 10:500.35251-5.0E-5
      24.09 10:400.35256-0.00059
      24.09 10:300.35315-0.00079
      24.09 10:200.35394-0.00033
      24.09 10:100.35427+0.0005
      24.09 10:000.35377+0.00046
      24.09 09:500.35331+0.00051
      24.09 09:400.3528-0.00032
      24.09 09:300.35312+0.00036
      24.09 09:200.35276-0.00049
      24.09 09:100.35325+0.0002
      24.09 09:030.35305+5.0E-5
      24.09 09:000.353+0.00031
      24.09 08:500.35269-3.0E-5
      24.09 08:400.35272-0.0001
      24.09 08:300.35282+0.00028
      24.09 08:200.35254-0.00014
      24.09 08:100.35268-0.003
      24.09 08:000.35568-0.00083
      24.09 07:500.35651+0.00028
      24.09 07:400.35623-0.00079
      24.09 07:300.35702-0.00034
      24.09 07:200.35736-0.00026
      24.09 07:100.35762+0.00032
      24.09 07:030.3573-
      24.09 07:000.3573+0.00068
      24.09 06:500.35662+5.0E-5
      24.09 06:400.35657+0.00017
      24.09 06:300.3564+0.0009
      24.09 06:200.3555+0.00021
      24.09 06:100.35529-0.00052
      24.09 06:000.35581+0.00015
      24.09 05:500.35566-0.00132
      24.09 05:400.35698-0.00042
      24.09 05:300.3574-0.0006
      24.09 05:200.358-0.00143
      24.09 05:100.35943+0.0004
      24.09 05:030.35903-0.00021
      24.09 05:000.35924-6.0E-5
      24.09 04:500.3593+0.00013
      24.09 04:400.35917-0.00112
      24.09 04:300.36029+0.00024
      24.09 04:200.36005+0.00028
      24.09 04:100.35977+0.00046
      24.09 04:000.35931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33614
      макс: 0.37629
      за неделю:
        0.34765

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 03:400.34765-0.00037
      25.09 02:500.34849-0.00048
      25.09 01:500.34931-0.00012
      25.09 00:500.34709-0.00018
      24.09 23:500.34896+0.00037
      24.09 22:500.3474-0.00061
      24.09 21:500.34751-0.0004
      24.09 20:500.34689+0.00053
      24.09 19:500.34464-0.00025
      24.09 18:500.34733+0.00257
      24.09 17:500.34817-2.0E-5
      24.09 16:500.3525-0.00076
      24.09 15:500.35829+0.00056
      24.09 14:500.35817-0.00106
      24.09 13:500.35966+0.00086
      24.09 12:500.35708-0.00052
      24.09 11:500.35618-0.00013
      24.09 10:500.35251+0.00046
      24.09 09:500.35331+0.00031
      24.09 08:500.35269-0.00083
      24.09 07:500.35651+0.00068
      24.09 06:500.35662+0.00015
      24.09 05:500.35566-6.0E-5
      24.09 04:500.3593-0.00038
      24.09 03:500.35969-0.00042
      24.09 02:500.36007-0.00024
      24.09 01:500.36101+0.00061
      24.09 00:500.35929+0.00049
      23.09 23:500.36033-0.00051
      23.09 22:500.3591-0.00107
      23.09 21:500.35919+0.00063
      23.09 20:500.35578-0.00057
      23.09 19:500.3563+0.00075
      23.09 18:500.35805-0.00234
      23.09 17:500.35633-0.00038
      23.09 16:500.3461+0.00031
      23.09 15:500.3437-0.00106
      23.09 14:500.34493-0.00031
      23.09 13:500.34102+0.00012
      23.09 12:500.34115+0.00344
      23.09 11:500.33936+0.00016
      23.09 10:500.34055-0.00049
      23.09 09:500.33859+0.00201
      23.09 08:500.33703-0.00028
      23.09 07:500.33624-0.00157
      23.09 06:500.33614-0.00047
      23.09 05:500.3419+0.00077
      23.09 04:500.34319+0.00061
      23.09 03:500.34198-0.00055
      23.09 02:500.34258-
      23.09 01:500.34271-0.00021
      23.09 00:500.34512-0.00019
      22.09 23:500.34456-0.00018
      22.09 22:500.34702+0.0007
      22.09 21:500.34568-0.00054
      22.09 20:500.34519-0.00105
      22.09 19:500.34521-0.00068
      22.09 18:500.34647-0.00151
      22.09 17:500.35087-0.00171
      22.09 16:500.34872-0.00044
      22.09 15:500.35114-0.00059
      22.09 14:500.35301+0.00032
      22.09 13:500.35231+0.00112
      22.09 12:500.34934-0.00154
      22.09 11:500.3487+8.0E-5
      22.09 10:500.34894+0.00062
      22.09 09:500.3485-0.00113
      22.09 08:500.34869+0.00094
      22.09 07:500.34683+0.00063
      22.09 06:500.34597+0.00279
      22.09 05:500.34402-0.00057
      22.09 04:500.34601+0.00182
      22.09 03:500.34439-0.00053
      22.09 02:500.3461-0.00034
      22.09 01:500.34648+0.00083
      22.09 00:500.3468-0.00064
      21.09 23:500.34747+0.00026
      21.09 22:500.34751-0.00017
      21.09 21:500.34846+0.00138
      21.09 20:500.34778+0.00033
      21.09 19:500.3457+0.00029
      21.09 18:500.34693-0.00123
      21.09 17:500.34666-0.00027
      21.09 16:500.34813-0.00056
      21.09 15:500.34636+0.00192
      21.09 14:500.34468-0.00141
      21.09 13:500.34578+0.00126
      21.09 12:500.35867+0.00046
      21.09 11:500.35989-0.00145
      21.09 10:500.36591-0.00026
      21.09 09:500.36422-0.00013
      21.09 08:500.36664-0.00014
      21.09 07:500.36552-0.00213
      21.09 06:500.36822-0.00105
      21.09 05:500.37135+0.00345
      21.09 04:500.36785+0.00043
      21.09 03:500.36837-0.00066
      21.09 02:500.37061+0.01078
      21.09 01:500.35928-0.01117
      21.09 00:500.3713-5.0E-5
      20.09 23:500.36974-0.00011
      20.09 22:500.37018+0.00043
      20.09 21:500.37074+0.0005
      20.09 20:500.3689+0.00018
      20.09 19:500.36773-0.00046
      20.09 18:500.37356-1.0E-5
      20.09 17:500.37543-0.00209
      20.09 16:500.37629-0.00053
      20.09 15:500.37547-8.0E-5
      20.09 14:500.37308-0.00066
      20.09 13:500.37444+0.00049
      20.09 12:500.37068-0.00039
      20.09 11:500.37244-0.00039
      20.09 10:500.3711-7.0E-5
      20.09 09:500.36872-0.00041
      20.09 08:500.36814-0.00038
      20.09 07:500.36722-0.0006
      20.09 06:500.36846+0.00277
      20.09 05:500.36787+0.00109
      20.09 04:500.36353+0.00027
      20.09 03:500.3614-0.00118
      20.09 02:500.36265-0.00124
      20.09 01:500.36306-0.00068
      20.09 00:500.36544-0.00015
      19.09 23:500.36374-0.00092
      19.09 22:500.36309-0.00022
      19.09 21:500.36425-0.00052
      19.09 20:500.36553-0.00063
      19.09 19:500.36291+5.0E-5
      19.09 18:500.36304+0.00023
      19.09 17:500.36207-0.00034
      19.09 16:500.36246-0.00041
      19.09 15:500.36093-0.00073
      19.09 14:500.36161-0.00016
      19.09 13:500.36089-0.00023
      19.09 12:500.36073-4.0E-5
      19.09 11:500.36062-0.00055
      19.09 10:500.36291-9.0E-5
      19.09 09:500.36172-0.00021
      19.09 08:500.36215-0.00098
      19.09 07:500.36167-0.00013
      19.09 06:500.35946-0.00039
      19.09 05:500.35888-0.00059
      19.09 04:500.36062+0.00054
      19.09 03:500.35923-5.0E-5
      19.09 02:500.35922-0.00044
      19.09 01:500.35973-0.00023
      19.09 00:500.35875-1.0E-5
      18.09 23:500.35973+0.00023
      18.09 22:500.35766+0.0003
      18.09 21:500.35869+0.00024
      18.09 20:500.35821+0.00074
      18.09 19:500.35808+0.0003
      18.09 18:500.35902-0.00057
      18.09 17:500.36044+0.00056
      18.09 16:500.36407+0.00038
      18.09 15:500.366+0.00082
      18.09 14:500.36469+0.00124
      18.09 13:500.36244+0.0007
      18.09 12:500.36436-0.00029
      18.09 11:500.36521+0.0004
      18.09 10:500.36482-0.00077
      18.09 09:500.36613-0.00076
      18.09 08:500.36365-0.00029
      18.09 07:500.37022-7.0E-5
      18.09 06:500.37087+0.00026
      18.09 05:500.37367-0.00148
      18.09 04:500.37607
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.33614
      макс: 0.4182
      за месяц:
        0.34765
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.09.20260.35208+0.00452
      23.09.20260.34756+0.00036
      22.09.20260.3472-0.00707
      21.09.20260.35427-0.01575
      20.09.20260.37002+0.00824
      19.09.20260.36178-0.00238
      18.09.20260.36416-0.02538
      17.09.20260.38954-0.0117
      16.09.20260.40124+0.01378
      15.09.20260.38746+0.00959
      14.09.20260.37787-0.0047
      13.09.20260.38257-0.01449
      12.09.20260.39706-0.01476
      11.09.20260.41182+0.00693
      10.09.20260.40489+0.01486
      09.09.20260.39003+0.00367
      08.09.20260.38636+0.00559
      07.09.20260.38077+0.00224
      06.09.20260.37853-0.00464
      05.09.20260.38317-0.02067
      04.09.20260.40384-0.00629
      03.09.20260.41013-0.00807
      02.09.20260.4182+0.00623
      01.09.20260.41197-0.00046
      31.08.20260.41243+0.00161
      30.08.20260.41082-0.00281
      29.08.20260.41363+0.0061
      28.08.20260.40753+0.00514
      27.08.20260.40239-0.00481
      26.08.20260.4072
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.33614
      макс: 0.50977
      за квартал:
        0.34765
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.09.20260.35208+0.00452
      23.09.20260.34756+0.00036
      22.09.20260.3472-0.00707
      21.09.20260.35427-0.01575
      20.09.20260.37002+0.00824
      19.09.20260.36178-0.00238
      18.09.20260.36416-0.02538
      17.09.20260.38954-0.0117
      16.09.20260.40124+0.01378
      15.09.20260.38746+0.00959
      14.09.20260.37787-0.0047
      13.09.20260.38257-0.01449
      12.09.20260.39706-0.01476
      11.09.20260.41182+0.00693
      10.09.20260.40489+0.01486
      09.09.20260.39003+0.00367
      08.09.20260.38636+0.00559
      07.09.20260.38077+0.00224
      06.09.20260.37853-0.00464
      05.09.20260.38317-0.02067
      04.09.20260.40384-0.00629
      03.09.20260.41013-0.00807
      02.09.20260.4182+0.00623
      01.09.20260.41197-0.00046
      31.08.20260.41243+0.00161
      30.08.20260.41082-0.00281
      29.08.20260.41363+0.0061
      28.08.20260.40753+0.00514
      27.08.20260.40239-0.00481
      26.08.20260.4072+0.01145
      23.08.20260.39575+0.01203
      22.08.20260.38372-0.00214
      21.08.20260.38586-0.01216
      20.08.20260.39802-0.03424
      19.08.20260.43226-0.00924
      18.08.20260.4415-0.01165
      17.08.20260.45315-0.0003
      16.08.20260.45345+0.00019
      15.08.20260.45326-0.00273
      14.08.20260.45599+0.01302
      13.08.20260.44297+0.00037
      12.08.20260.4426+0.00501
      11.08.20260.43759-0.00612
      10.08.20260.44371+0.00363
      09.08.20260.44008-0.02235
      08.08.20260.46243-0.01249
      07.08.20260.47492-0.00466
      06.08.20260.47958-0.00696
      05.08.20260.48654-0.00097
      04.08.20260.48751-0.00067
      03.08.20260.48818+0.00106
      02.08.20260.48712+0.00556
      01.08.20260.48156+0.00387
      31.07.20260.47769-0.01456
      30.07.20260.49225-0.01752
      29.07.20260.50977+0.0083
      28.07.20260.50147+0.01934
      27.07.20260.48213+0.00574
      26.07.20260.47639-0.00263
      25.07.20260.47902-0.00457
      24.07.20260.48359+0.00718
      23.07.20260.47641+0.00411
      22.07.20260.4723-0.00303
      21.07.20260.47533-0.00805
      20.07.20260.48338+0.00431
      19.07.20260.47907-0.00632
      18.07.20260.48539+0.00541
      17.07.20260.47998+0.01088
      16.07.20260.4691+0.00646
      15.07.20260.46264-0.00891
      14.07.20260.47155+0.00232
      13.07.20260.46923+0.01371
      12.07.20260.45552+0.00932
      11.07.20260.4462-0.00231
      10.07.20260.44851+0.00538
      09.07.20260.44313-0.00476
      08.07.20260.44789-0.00472
      07.07.20260.45261+0.00134
      06.07.20260.45127+0.00403
      05.07.20260.44724+0.00118
      04.07.20260.44606-0.00997
      03.07.20260.45603+0.00055
      02.07.20260.45548+0.00459
      01.07.20260.45089-0.02858
      30.06.20260.47947-0.00268
      29.06.20260.48215+0.00332
      28.06.20260.47883+0.00896
      27.06.20260.46987-0.00703
      26.06.20260.4769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.