Курсы криптовалют к SafePal

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » SafePal

Курс норвежской кроны (NOK) к SafePal (SFP)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор NOK - SFP / Обратный расчет: курс SafePal к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно safepal, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47623

макс: 0.50674

за сутки:

0.48942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	0.48942	-0.00136
31.07 06:20	0.49078	-0.00011
31.07 06:10	0.49089	-0.00035
31.07 06:00	0.49124	-0.00034
31.07 05:50	0.49158	+0.0011
31.07 05:40	0.49048	-0.00024
31.07 05:30	0.49072	-4.0E-5
31.07 05:20	0.49076	-0.00056
31.07 05:10	0.49132	-0.00042
31.07 05:03	0.49174	+4.0E-5
31.07 05:00	0.4917	+0.00057
31.07 04:50	0.49113	+0.00297
31.07 04:45	0.48816	+0.00023
31.07 04:30	0.48793	-0.00037
31.07 04:20	0.4883	-0.00138
31.07 04:10	0.48968	-0.00073
31.07 04:00	0.49041	+0.00138
31.07 03:50	0.48903	-0.00224
31.07 03:40	0.49127	-0.00038
31.07 03:30	0.49165	+0.00029
31.07 03:20	0.49136	+0.00052
31.07 03:10	0.49084	-0.00095
31.07 03:03	0.49179	-0.0001
31.07 03:00	0.49189	-0.00064
31.07 02:50	0.49253	+0.00214
31.07 02:40	0.49039	-0.00091
31.07 02:30	0.4913	+0.00017
31.07 02:20	0.49113	+0.00033
31.07 02:10	0.4908	+0.00031
31.07 02:00	0.49049	+0.00034
31.07 01:50	0.49015	-0.00075
31.07 01:40	0.4909	-0.00014
31.07 01:30	0.49104	+4.0E-5
31.07 01:20	0.491	+0.00019
31.07 01:10	0.49081	+0.00032
31.07 01:03	0.49049	-1.0E-5
31.07 01:00	0.4905	-0.00073
31.07 00:50	0.49123	-6.0E-5
31.07 00:40	0.49129	+8.0E-5
31.07 00:30	0.49121	+5.0E-5
31.07 00:20	0.49116	+0.00014
31.07 00:10	0.49102	+0.00081
31.07 00:00	0.49021	+0.0007
30.07 23:50	0.48951	+0.00058
30.07 23:40	0.48893	+0.00058
30.07 23:30	0.48835	+0.0004
30.07 23:20	0.48795	+0.00069
30.07 23:10	0.48726	-0.00023
30.07 23:03	0.48749	+0.00014
30.07 23:00	0.48735	-0.00025
30.07 22:50	0.4876	+0.0007
30.07 22:40	0.4869	-0.00026
30.07 22:30	0.48716	-0.00108
30.07 22:20	0.48824	+0.0005
30.07 22:10	0.48774	-0.00032
30.07 22:00	0.48806	+0.0002
30.07 21:50	0.48786	+0.00016
30.07 21:40	0.4877	+0.00021
30.07 21:30	0.48749	-0.00041
30.07 21:20	0.4879	+0.00151
30.07 21:10	0.48639	+0.00125
30.07 21:03	0.48514	+0.00028
30.07 21:00	0.48486	+0.00015
30.07 20:50	0.48471	+0.00055
30.07 20:40	0.48416	+0.00018
30.07 20:30	0.48398	-0.00136
30.07 20:20	0.48534	+0.00085
30.07 20:10	0.48449	-0.00043
30.07 20:00	0.48492	+0.00312
30.07 19:50	0.4818	+0.00129
30.07 19:40	0.48051	+0.00172
30.07 19:30	0.47879	-0.00173
30.07 19:20	0.48052	+0.00033
30.07 19:10	0.48019	-0.00585
30.07 19:03	0.48604	-2.0E-5
30.07 19:00	0.48606	-0.00099
30.07 18:50	0.48705	-0.00167
30.07 18:40	0.48872	+0.00047
30.07 18:30	0.48825	+0.00098
30.07 18:20	0.48727	-
30.07 18:10	0.48727	-
30.07 18:00	0.48727	+0.00281
30.07 17:50	0.48446	+0.00058
30.07 17:40	0.48388	+0.0003
30.07 17:30	0.48358	-0.00029
30.07 17:20	0.48387	+0.00095
30.07 17:10	0.48292	+0.00165
30.07 17:03	0.48127	+0.00056
30.07 17:00	0.48071	-0.00118
30.07 16:50	0.48189	+6.0E-5
30.07 16:40	0.48183	+0.00183
30.07 16:30	0.48	+0.00027
30.07 16:20	0.47973	+0.00144
30.07 16:10	0.47829	-0.00157
30.07 16:00	0.47986	+0.00281
30.07 15:50	0.47705	+0.00082
30.07 15:40	0.47623	-0.00103
30.07 15:30	0.47726	-0.00141
30.07 15:20	0.47867	-0.00217
30.07 15:10	0.48084	-0.0007
30.07 15:03	0.48154	-0.00071
30.07 15:00	0.48225	-0.00169
30.07 14:50	0.48394	+0.00036
30.07 14:40	0.48358	+0.0002
30.07 14:30	0.48338	-0.0013
30.07 14:20	0.48468	-0.00191
30.07 14:10	0.48659	+0.00091
30.07 14:00	0.48568	+0.00092
30.07 13:50	0.48476	-0.00341
30.07 13:40	0.48817	-0.00013
30.07 13:30	0.4883	+0.00127
30.07 13:20	0.48703	+0.00176
30.07 13:10	0.48527	-0.00073
30.07 13:03	0.486	+0.00015
30.07 13:00	0.48585	+0.00151
30.07 12:50	0.48434	+0.00042
30.07 12:40	0.48392	-0.00101
30.07 12:30	0.48493	+0.00057
30.07 12:20	0.48436	+0.00187
30.07 12:10	0.48249	-0.00167
30.07 12:03	0.48416	+0.00056
30.07 12:00	0.4836	+0.00224
30.07 11:50	0.48136	+0.00194
30.07 11:40	0.47942	-0.00116
30.07 11:30	0.48058	-0.00284
30.07 11:20	0.48342	+0.00038
30.07 11:10	0.48304	+0.00381
30.07 11:00	0.47923	+0.00209
30.07 10:50	0.47714	-0.0031
30.07 10:40	0.48024	+2.0E-5
30.07 10:30	0.48022	+0.0019
30.07 10:20	0.47832	-0.00139
30.07 10:10	0.47971	-0.00534
30.07 10:03	0.48505	+0.00024
30.07 10:00	0.48481	-0.01452
30.07 08:40	0.49933	-0.00236
30.07 08:30	0.50169	-0.00068
30.07 08:20	0.50237	-0.0017
30.07 08:10	0.50407	-0.00025
30.07 08:03	0.50432	+3.0E-5
30.07 08:00	0.50429	-0.00026
30.07 07:50	0.50455	-0.00101
30.07 07:40	0.50556	-0.00093
30.07 07:30	0.50649	-0.00025
30.07 07:20	0.50674	+0.00087
30.07 07:10	0.50587	+0.00013
30.07 07:00	0.50574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46559

макс: 0.51854

за неделю:

0.48942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	0.48942	-0.00034
31.07 05:50	0.49158	+0.00057
31.07 04:50	0.49113	+0.00138
31.07 03:50	0.48903	-0.00064
31.07 02:50	0.49253	+0.00034
31.07 01:50	0.49015	-0.00073
31.07 00:50	0.49123	+0.0007
30.07 23:50	0.48951	-0.00025
30.07 22:50	0.4876	+0.0002
30.07 21:50	0.48786	+0.00015
30.07 20:50	0.48471	+0.00312
30.07 19:50	0.4818	-0.00099
30.07 18:50	0.48705	+0.00281
30.07 17:50	0.48446	-0.00118
30.07 16:50	0.48189	+0.00281
30.07 15:50	0.47705	-0.00169
30.07 14:50	0.48394	+0.00092
30.07 13:50	0.48476	+0.00151
30.07 12:50	0.48434	+0.00224
30.07 11:50	0.48136	+0.00209
30.07 10:50	0.47714	-0.01452
30.07 08:40	0.49933	-0.00026
30.07 07:50	0.50455	-0.0006
30.07 06:50	0.50634	-0.00032
30.07 05:50	0.50689	-0.00043
30.07 04:50	0.5083	-0.00135
30.07 03:50	0.51546	+0.00076
30.07 02:50	0.51293	-0.00027
30.07 01:50	0.51344	-0.00022
30.07 00:50	0.5163	+0.00208
29.07 23:50	0.51792	+0.00042
29.07 22:50	0.51854	-0.00046
29.07 21:50	0.51075	-0.00213
29.07 20:50	0.51307	-0.00118
29.07 19:50	0.51489	-0.00047
29.07 18:50	0.51452	-0.00149
29.07 17:50	0.5136	+0.00142
29.07 16:50	0.50971	+0.00175
29.07 15:50	0.5059	-0.00037
29.07 14:50	0.50913	+0.00246
29.07 13:50	0.50716	-0.00071
29.07 12:50	0.50808	+0.00077
29.07 11:50	0.50913	+0.00037
29.07 10:50	0.50662	-0.00025
29.07 09:50	0.50366	-0.00395
29.07 08:50	0.50371	+0.00086
29.07 07:50	0.50783	+0.00196
29.07 06:50	0.50565	+3.0E-5
29.07 05:50	0.50404	+0.00013
29.07 04:50	0.50438	+0.00173
29.07 03:50	0.49868	-0.00143
29.07 02:50	0.50161	+0.00238
29.07 01:50	0.50085	-0.0001
29.07 00:50	0.49435	-0.00028
28.07 23:50	0.4995	+0.0019
28.07 22:50	0.49652	+0.00023
28.07 21:50	0.50002	+0.0014
28.07 20:50	0.4992	-0.00106
28.07 19:50	0.49729	+0.00064
28.07 18:50	0.49565	-0.0005
28.07 17:50	0.50428	-0.00231
28.07 16:50	0.50858	-0.00029
28.07 15:50	0.50103	+0.00089
28.07 14:50	0.50285	+9.0E-5
28.07 13:50	0.50242	+0.00108
28.07 12:50	0.50184	-0.00065
28.07 11:50	0.50369	-0.00133
28.07 10:50	0.50437	-0.00144
28.07 09:50	0.503	-0.00021
28.07 08:50	0.50463	-0.00064
28.07 07:50	0.50522	+0.00052
28.07 06:50	0.50303	-0.00128
28.07 05:50	0.50228	-5.0E-5
28.07 04:50	0.50564	+0.00118
28.07 03:50	0.49973	-0.00074
28.07 02:50	0.49918	+0.00136
28.07 01:50	0.49302	+0.00013
28.07 00:50	0.48629	-0.00202
27.07 23:50	0.48787	+0.00025
27.07 22:50	0.48955	-0.00055
27.07 21:50	0.49103	-0.0001
27.07 20:50	0.48878	+0.0004
27.07 19:50	0.49381	+0.00101
27.07 18:50	0.49442	-0.00285
27.07 17:50	0.49492	+0.00188
27.07 16:50	0.48126	-0.00046
27.07 15:50	0.48157	+0.00058
27.07 14:50	0.48049	+0.00078
27.07 13:50	0.47773	-4.0E-5
27.07 12:50	0.47895	+0.00137
27.07 11:50	0.47468	-0.00128
27.07 10:50	0.47588	+0.00148
27.07 09:50	0.47494	+0.00018
27.07 08:50	0.47568	-0.00016
27.07 07:50	0.47594	-0.0008
27.07 06:50	0.47602	-0.00066
27.07 05:50	0.47552	-7.0E-5
27.07 04:50	0.47627	+0.00105
27.07 03:50	0.47706	-0.00017
27.07 02:50	0.47749	-0.00044
27.07 01:50	0.47759	-2.0E-5
27.07 00:50	0.47944	+0.00213
26.07 23:50	0.47982	-0.00144
26.07 22:50	0.48143	-4.0E-5
26.07 21:50	0.4798	+0.00052
26.07 20:50	0.47721	+0.00127
26.07 19:50	0.47518	+4.0E-5
26.07 18:50	0.47515	-0.00071
26.07 17:50	0.47658	+0.0002
26.07 16:50	0.47669	-6.0E-5
26.07 15:50	0.47543	+0.00062
26.07 14:50	0.47698	+0.00089
26.07 13:50	0.47543	+0.00032
26.07 12:50	0.47701	+0.00035
26.07 11:50	0.47543	+0.00025
26.07 10:50	0.47518	-0.00058
26.07 09:50	0.4752	+0.0002
26.07 08:50	0.4739	+0.00036
26.07 07:50	0.47392	-0.00022
26.07 06:50	0.47446	+0.00067
26.07 05:50	0.47166	+3.0E-5
26.07 04:50	0.47224	-0.0015
26.07 03:50	0.47213	-0.00018
26.07 02:50	0.47315	+0.00102
26.07 01:50	0.47155	-0.00169
26.07 00:50	0.4721	+0.00077
25.07 23:50	0.4703	-0.00096
25.07 22:50	0.46785	+0.00077
25.07 21:50	0.46559	-0.00035
25.07 20:50	0.47063	+0.00021
25.07 19:50	0.47792	+0.00026
25.07 18:50	0.48163	+0.00021
25.07 17:50	0.48414	+6.0E-5
25.07 16:50	0.48258	-6.0E-5
25.07 15:50	0.48416	-0.00066
25.07 14:50	0.48511	-0.00017
25.07 13:50	0.48451	-0.00013
25.07 12:50	0.48317	+0.0013
25.07 11:50	0.4809	+0.00015
25.07 10:50	0.47948	-0.00049
25.07 09:50	0.48368	-0.00016
25.07 08:50	0.48443	-0.00056
25.07 07:50	0.48412	+0.0001
25.07 06:50	0.4844	+0.00054
25.07 05:50	0.48423	-0.00081
25.07 04:50	0.48467	+0.00038
25.07 03:50	0.48479	-0.00041
25.07 02:50	0.48584	-0.00024
25.07 01:50	0.48608	+0.00101
25.07 00:50	0.48565	-0.00066
24.07 23:50	0.48607	+7.0E-5
24.07 22:50	0.48587	-0.00028
24.07 21:50	0.48713	+0.00031
24.07 20:50	0.48534	+0.00019
24.07 19:50	0.48801	+0.00016
24.07 18:50	0.48705	-0.00031
24.07 17:50	0.48722	+0.00107
24.07 16:50	0.48452	-0.00178
24.07 15:50	0.48099	-0.00075
24.07 14:50	0.48124	+0.0016
24.07 13:50	0.4778	-0.00163
24.07 12:50	0.47631	+0.00033
24.07 11:50	0.47486	-0.0015
24.07 10:50	0.47758	+0.00028
24.07 09:50	0.48023	+0.00021
24.07 08:50	0.47985	-0.0003
24.07 07:50	0.48039

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.44313

макс: 0.51854

за месяц:

0.48942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.49225	-0.01752
29.07.2026	0.50977	+0.0083
28.07.2026	0.50147	+0.01934
27.07.2026	0.48213	+0.00574
26.07.2026	0.47639	-0.00263
25.07.2026	0.47902	-0.00457
24.07.2026	0.48359	+0.00718
23.07.2026	0.47641	+0.00411
22.07.2026	0.4723	-0.00303
21.07.2026	0.47533	-0.00805
20.07.2026	0.48338	+0.00431
19.07.2026	0.47907	-0.00632
18.07.2026	0.48539	+0.00541
17.07.2026	0.47998	+0.01088
16.07.2026	0.4691	+0.00646
15.07.2026	0.46264	-0.00891
14.07.2026	0.47155	+0.00232
13.07.2026	0.46923	+0.01371
12.07.2026	0.45552	+0.00932
11.07.2026	0.4462	-0.00231
10.07.2026	0.44851	+0.00538
09.07.2026	0.44313	-0.00476
08.07.2026	0.44789	-0.00472
07.07.2026	0.45261	+0.00134
06.07.2026	0.45127	+0.00403
05.07.2026	0.44724	+0.00118
04.07.2026	0.44606	-0.00997
03.07.2026	0.45603	+0.00055
02.07.2026	0.45548	+0.00459
01.07.2026	0.45089	-0.02858
30.06.2026	0.47947

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.32877

макс: 0.51854

за квартал:

0.48942

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.49225	-0.01752
29.07.2026	0.50977	+0.0083
28.07.2026	0.50147	+0.01934
27.07.2026	0.48213	+0.00574
26.07.2026	0.47639	-0.00263
25.07.2026	0.47902	-0.00457
24.07.2026	0.48359	+0.00718
23.07.2026	0.47641	+0.00411
22.07.2026	0.4723	-0.00303
21.07.2026	0.47533	-0.00805
20.07.2026	0.48338	+0.00431
19.07.2026	0.47907	-0.00632
18.07.2026	0.48539	+0.00541
17.07.2026	0.47998	+0.01088
16.07.2026	0.4691	+0.00646
15.07.2026	0.46264	-0.00891
14.07.2026	0.47155	+0.00232
13.07.2026	0.46923	+0.01371
12.07.2026	0.45552	+0.00932
11.07.2026	0.4462	-0.00231
10.07.2026	0.44851	+0.00538
09.07.2026	0.44313	-0.00476
08.07.2026	0.44789	-0.00472
07.07.2026	0.45261	+0.00134
06.07.2026	0.45127	+0.00403
05.07.2026	0.44724	+0.00118
04.07.2026	0.44606	-0.00997
03.07.2026	0.45603	+0.00055
02.07.2026	0.45548	+0.00459
01.07.2026	0.45089	-0.02858
30.06.2026	0.47947	-0.00268
29.06.2026	0.48215	+0.00332
28.06.2026	0.47883	+0.00896
27.06.2026	0.46987	-0.00703
26.06.2026	0.4769	-0.00225
25.06.2026	0.47915	+0.01358
24.06.2026	0.46557	+0.01091
23.06.2026	0.45466	+0.01397
22.06.2026	0.44069	+0.0007
21.06.2026	0.43999	-0.00114
20.06.2026	0.44113	-0.00434
19.06.2026	0.44547	+0.01074
18.06.2026	0.43473	+0.01423
17.06.2026	0.4205	+0.00439
16.06.2026	0.41611	-0.00339
15.06.2026	0.4195	-0.01579
14.06.2026	0.43529	+0.00207
13.06.2026	0.43322	+0.00588
12.06.2026	0.42734	+0.00117
11.06.2026	0.42617	-0.02905
10.06.2026	0.45522	+0.00219
09.06.2026	0.45303	-0.00423
08.06.2026	0.45726	-0.01825
07.06.2026	0.47551	+0.00087
06.06.2026	0.47464	+0.02706
05.06.2026	0.44758	+0.02244
04.06.2026	0.42514	+0.02241
03.06.2026	0.40273	+0.00927
02.06.2026	0.39346	+0.01932
01.06.2026	0.37414	+0.00893
31.05.2026	0.36521	-0.0112
30.05.2026	0.37641	-0.02668
29.05.2026	0.40309	-0.00356
28.05.2026	0.40665	+0.00999
27.05.2026	0.39666	+0.00446
26.05.2026	0.3922	+0.00345
25.05.2026	0.38875	+0.00458
24.05.2026	0.38417	-0.00283
23.05.2026	0.387	+0.00735
22.05.2026	0.37965	-0.0013
21.05.2026	0.38095	-0.0109
20.05.2026	0.39185	+0.00187
19.05.2026	0.38998	+0.00213
18.05.2026	0.38785	+0.01165
17.05.2026	0.3762	+0.00623
16.05.2026	0.36997	+0.01069
15.05.2026	0.35928	+0.00671
14.05.2026	0.35257	+0.01089
13.05.2026	0.34168	+0.00827
12.05.2026	0.33341	+0.00464
11.05.2026	0.32877	-0.00816
10.05.2026	0.33693	+0.00183
09.05.2026	0.3351	-0.00688
08.05.2026	0.34198	+0.00464
07.05.2026	0.33734	+0.00466
06.05.2026	0.33268	-0.00633
05.05.2026	0.33901	+0.0017
04.05.2026	0.33731	+0.00044
03.05.2026	0.33687	+0.00022
02.05.2026	0.33665	-0.00276
01.05.2026	0.33941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот