Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к норвежской кроне

Обновлено: 28.03.2024 17:10:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 8.46 NOK, а общий объем торгов за 24 часа – 76 107 112 NOK. Рыночная капитализация составляет 3 912 769 465 NOK. За последние 24 часа курс SafePal относительно норвежской кроны вырос на +1.43%. Изменение за неделю составило +9.82%.

=
Калькулятор SFP - NOK / Обратный расчет: курс норвежской кроны к SafePal
Покупать SFP?Продавать SFP?
67%33%

Графики

Динамика изменения курса safepal относительно норвежской кроны, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2876
    макс: 8.5628
    за сутки:
    8.46  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 17:108.46+0.0315
    28.03 17:008.4285+0.0228
    28.03 16:508.4057-0.013
    28.03 16:408.4187+0.0273
    28.03 16:308.3914+0.0321
    28.03 16:208.3593-0.0579
    28.03 16:108.4172+0.0228
    28.03 16:038.3944+0.0378
    28.03 16:008.3566-0.0459
    28.03 15:508.4025-0.0019
    28.03 15:408.4044-0.048
    28.03 15:308.4524-0.0041
    28.03 15:208.4565-0.0454
    28.03 15:108.5019+0.0161
    28.03 15:008.4858-0.0106
    28.03 14:508.4964-0.0664
    28.03 14:408.5628+0.0013
    28.03 14:308.5615+0.0805
    28.03 14:208.481+0.0417
    28.03 14:108.4393-0.0009
    28.03 14:038.4402-0.0009
    28.03 14:008.4411-0.0117
    28.03 13:508.4528-0.003
    28.03 13:408.4558-0.0039
    28.03 13:308.4597-0.0189
    28.03 13:208.4786-0.0045
    28.03 13:108.4831+0.0094
    28.03 13:008.4737+0.0172
    28.03 12:508.4565+0.0209
    28.03 12:408.4356-0.0084
    28.03 12:308.444-0.0103
    28.03 12:208.4543-0.0313
    28.03 12:108.4856-0.0045
    28.03 12:038.4901-
    28.03 12:008.4901+0.0039
    28.03 11:508.4862+0.0167
    28.03 11:408.4695+0.001
    28.03 11:308.4685-0.0001
    28.03 11:208.4686-0.0135
    28.03 11:108.4821+0.0083
    28.03 11:008.4738-0.0001
    28.03 10:508.4739+0.0007
    28.03 10:408.4732-0.002
    28.03 10:308.4752-0.0017
    28.03 10:208.4769+0.0055
    28.03 10:108.4714+0.0006
    28.03 10:038.4708+0.0127
    28.03 10:008.4581-0.0165
    28.03 09:508.4746+0.0168
    28.03 09:408.4578-0.0015
    28.03 09:308.4593+0.0152
    28.03 09:208.4441+0.0309
    28.03 09:108.4132-0.0092
    28.03 09:008.4224-0.0138
    28.03 08:508.4362+0.0116
    28.03 08:408.4246-0.025
    28.03 08:308.4496+0.0194
    28.03 08:208.4302-0.0028
    28.03 08:108.433-0.0092
    28.03 08:038.4422+0.004
    28.03 08:008.4382-0.0149
    28.03 07:508.4531+0.0158
    28.03 07:408.4373-0.0134
    28.03 07:308.4507+0.0454
    28.03 07:208.4053-0.0075
    28.03 07:108.4128+0.0523
    28.03 07:008.3605+0.0622
    28.03 06:508.2983-0.0382
    28.03 06:408.3365-0.0019
    28.03 06:308.3384-0.0311
    28.03 06:208.3695-0.0083
    28.03 06:108.3778+0.0504
    28.03 06:038.3274+0.0027
    28.03 06:008.3247-0.0219
    28.03 05:508.3466-0.022
    28.03 05:408.3686-0.0377
    28.03 05:308.4063-0.0142
    28.03 05:208.4205+0.0147
    28.03 05:108.4058+0.035
    28.03 05:008.3708-0.0095
    28.03 04:508.3803+0.0093
    28.03 04:408.371+0.0096
    28.03 04:308.3614-0.0258
    28.03 04:208.3872-0.0295
    28.03 04:108.4167-0.0361
    28.03 04:038.4528+0.0198
    28.03 04:008.433+0.0254
    28.03 03:508.4076-0.0312
    28.03 03:408.4388-0.0529
    28.03 03:308.4917+0.03
    28.03 03:208.4617+0.0081
    28.03 03:108.4536+0.0112
    28.03 03:008.4424+0.029
    28.03 02:508.4134+0.0012
    28.03 02:408.4122-0.0319
    28.03 02:308.4441-0.044
    28.03 02:208.4881+0.0033
    28.03 02:108.4848-0.0212
    28.03 02:038.506-0.0004
    28.03 02:008.5064+0.0099
    28.03 01:508.4965+0.0152
    28.03 01:408.4813+0.0254
    28.03 01:308.4559+0.0127
    28.03 01:208.4432+0.0121
    28.03 01:108.4311+0.0031
    28.03 01:008.428-0.0131
    28.03 00:508.4411-0.0013
    28.03 00:408.4424-0.0114
    28.03 00:308.4538-0.0011
    28.03 00:208.4549+0.009
    28.03 00:108.4459+0.0109
    28.03 00:038.435+0.0049
    28.03 00:008.4301-0.0072
    27.03 23:508.4373+0.0165
    27.03 23:408.4208-0.0339
    27.03 23:308.4547+0.0155
    27.03 23:208.4392-0.0003
    27.03 23:108.4395+0.0206
    27.03 23:008.4189+0.0415
    27.03 22:508.3774-0.0139
    27.03 22:408.3913-0.0062
    27.03 22:308.3975+0.0125
    27.03 22:208.385+0.0223
    27.03 22:108.3627+0.037
    27.03 22:038.3257+0.001
    27.03 22:008.3247-0.0656
    27.03 21:508.3903-0.0046
    27.03 21:408.3949+0.0339
    27.03 21:308.361+0.012
    27.03 21:208.349-0.042
    27.03 21:108.391-0.0414
    27.03 21:008.4324-0.0118
    27.03 20:508.4442+0.0067
    27.03 20:408.4375+0.0179
    27.03 20:308.4196+0.0114
    27.03 20:208.4082-0.0097
    27.03 20:108.4179-0.0256
    27.03 20:038.4435-0.0008
    27.03 20:008.4443-0.0071
    27.03 19:508.4514-0.0093
    27.03 19:408.4607-0.041
    27.03 19:308.5017+0.1864
    27.03 19:208.3153-0.0774
    27.03 19:108.3927+0.1001
    27.03 19:008.2926-0.0544
    27.03 18:508.347+0.0046
    27.03 18:408.3424+0.0531
    27.03 18:308.2893+0.0017
    27.03 18:208.2876-0.0527
    27.03 18:108.3403-0.0094
    27.03 18:038.3497+0.0089
    27.03 18:008.3408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4998
    макс: 8.5883
    за неделю:
    8.46  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 17:108.46+0.0228
    28.03 16:508.4057-0.0459
    28.03 15:508.4025-0.0106
    28.03 14:508.4964-0.0117
    28.03 13:508.4528+0.0172
    28.03 12:508.4565+0.0039
    28.03 11:508.4862-0.0001
    28.03 10:508.4739-0.0165
    28.03 09:508.4746-0.0138
    28.03 08:508.4362-0.0149
    28.03 07:508.4531+0.0622
    28.03 06:508.2983-0.0219
    28.03 05:508.3466-0.0095
    28.03 04:508.3803+0.0254
    28.03 03:508.4076+0.029
    28.03 02:508.4134+0.0099
    28.03 01:508.4965-0.0131
    28.03 00:508.4411-0.0072
    27.03 23:508.4373+0.0415
    27.03 22:508.3774-0.0656
    27.03 21:508.3903-0.0118
    27.03 20:508.4442-0.0071
    27.03 19:508.4514-0.0544
    27.03 18:508.347-0.014
    27.03 17:508.3548-0.0463
    27.03 16:508.3294+0.0491
    27.03 15:508.3601-0.0255
    27.03 14:508.4179+0.0005
    27.03 13:508.3934+0.0276
    27.03 12:508.3178-0.0323
    27.03 11:508.3271-0.0664
    27.03 10:508.3433+0.0067
    27.03 09:508.4038+0.0111
    27.03 08:508.4187-0.04
    27.03 07:508.4576-0.0052
    27.03 06:508.4643-0.0069
    27.03 05:508.5282-0.024
    27.03 04:508.5883+0.0178
    27.03 03:508.5677+0.0041
    27.03 02:508.5822+0.0647
    27.03 01:508.4866-0.0102
    27.03 00:508.5187+0.0141
    26.03 23:508.4615-0.0164
    26.03 22:508.4504+0.0043
    26.03 21:508.4605+0.0045
    26.03 20:508.4201+0.0076
    26.03 19:508.3143-0.0016
    26.03 18:508.4099+0.0615
    26.03 17:508.383-0.0332
    26.03 16:508.4655-0.0041
    26.03 15:508.5332+0.0221
    26.03 14:508.4595+0.0191
    26.03 13:508.4584+0.0018
    26.03 12:508.4605+0.0139
    26.03 11:508.4373-0.0689
    26.03 10:508.4355+0.0111
    26.03 09:508.4097-0.0108
    26.03 08:508.3785-0.006
    26.03 07:508.3631-0.0003
    26.03 06:508.3688+0.0123
    26.03 05:508.3303-0.0191
    26.03 04:508.3201-0.0263
    26.03 03:508.2889-0.0118
    26.03 02:508.2637+0.0044
    26.03 01:508.2835-0.0254
    26.03 00:508.2631+0.0068
    25.03 23:508.2816-0.0006
    25.03 22:508.2797+0.0187
    25.03 21:508.2131+0.0097
    25.03 20:508.192+0.0082
    25.03 19:508.177+0.002
    25.03 18:508.154+0.0145
    25.03 17:508.1212+0.0122
    25.03 16:507.9872-0.0217
    25.03 15:508.0023+0.0015
    25.03 14:507.946+0.011
    25.03 13:507.9964+0.004
    25.03 12:508.015-0.032
    25.03 11:508.0274-0.0394
    25.03 10:508.0297+0.0102
    25.03 09:508.0631-0.004
    25.03 08:508.1154+0.0225
    25.03 07:508.1016-0.008
    25.03 06:508.0762-0.004
    25.03 05:508.0407-0.0406
    25.03 04:508.0447-0.0065
    25.03 03:508.0087+0.01
    25.03 02:508.0084+0.0034
    25.03 01:508.0472+0.0057
    25.03 00:508.0583-0.0027
    24.03 23:508.0699+0.0061
    24.03 22:508.0331+0.0026
    24.03 21:507.9944+0.0098
    24.03 20:507.924-0.0156
    24.03 19:507.9985+0.006
    24.03 18:507.9807+0.0037
    24.03 17:507.9772-0.0163
    24.03 16:507.9733-0.0919
    24.03 15:508.1816+0.0207
    24.03 14:507.9388+0.0063
    24.03 13:507.9054+0.0338
    24.03 12:507.8868+0.024
    24.03 11:507.9068-0.0038
    24.03 10:507.8498+0.0052
    24.03 09:507.8276-0.0037
    24.03 08:507.9099+0.0122
    24.03 07:507.8557+0.0216
    24.03 06:507.8798-0.0108
    24.03 05:507.96-0.0094
    24.03 04:507.9609+0.0215
    24.03 03:507.9157-0.0451
    24.03 02:507.848+0.0072
    24.03 01:507.8764-0.0116
    24.03 00:507.8988-0.0002
    23.03 23:507.8958+0.0149
    23.03 22:507.8909+0.0081
    23.03 21:507.9153-0.0001
    23.03 20:507.9055-0.0386
    23.03 19:507.9973+0.0288
    23.03 18:507.9476+0.0273
    23.03 17:508.0035+0.0477
    23.03 16:507.8679+0.0075
    23.03 15:507.8904-0.0198
    23.03 14:507.9045-0.0395
    23.03 13:507.8982+0.0007
    23.03 12:507.8301-0.0083
    23.03 11:507.8424-0.0462
    23.03 10:507.8785-0.019
    23.03 09:507.8375-0.0031
    23.03 08:507.8037-0.031
    23.03 07:507.8318+0.0146
    23.03 06:507.7483-0.0045
    23.03 05:507.8156+0.0086
    23.03 04:507.9035-0.0116
    23.03 03:507.7701+0.019
    23.03 02:507.7457+0.0029
    23.03 01:507.6723+0.0498
    23.03 00:507.6205-0.0228
    22.03 23:507.6866+0.0388
    22.03 22:507.7117+0.0065
    22.03 21:507.7175-0.0013
    22.03 20:507.7267+0.0918
    22.03 19:507.6195-0.0129
    22.03 18:507.7818+0.0084
    22.03 17:507.5379-0.0623
    22.03 16:507.6401-0.1023
    22.03 15:507.8105-0.0535
    22.03 14:507.8169-0.0163
    22.03 13:507.8749+0.0213
    22.03 12:507.9066+0.0255
    22.03 11:507.8786+0.0178
    22.03 10:507.8926+0.0001
    22.03 09:507.8475-0.026
    22.03 08:507.8872+0.0455
    22.03 07:507.8117+0.0079
    22.03 06:507.8484+0.0333
    22.03 05:507.7056-0.0196
    22.03 04:507.6975-0.0328
    22.03 03:507.7018+0.0074
    22.03 02:507.6757-0.0173
    22.03 01:507.647+0.0298
    22.03 00:507.6201+0.0066
    21.03 23:507.6503-0.0015
    21.03 22:507.6308+0.0464
    21.03 21:507.4998+0.017
    21.03 20:507.6596+0.0098
    21.03 19:507.7651+0.0064
    21.03 18:507.7192+0.0149
    21.03 17:507.7038
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 7.0654
    макс: 8.6182
    за месяц:
    8.46  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.20248.4125-0.0298
    26.03.20248.4423+0.3395
    25.03.20248.1028+0.1391
    24.03.20247.9637+0.0864
    23.03.20247.8773+0.1263
    22.03.20247.751+0.0937
    21.03.20247.6573+0.3938
    20.03.20247.2635+0.1981
    19.03.20247.0654-0.3879
    18.03.20247.4533-0.1663
    17.03.20247.6196-0.3231
    16.03.20247.9427-0.2016
    15.03.20248.1443-0.4538
    14.03.20248.5981+0.047
    13.03.20248.5511-0.0671
    12.03.20248.6182+0.1775
    11.03.20248.4407+0.1828
    10.03.20248.2579-0.1616
    09.03.20248.4195+0.157
    08.03.20248.2625+0.0687
    07.03.20248.1938+0.3121
    06.03.20247.8817-0.3604
    05.03.20248.2421-0.2221
    04.03.20248.4642+0.1072
    03.03.20248.357-0.1804
    02.03.20248.5374-0.0646
    01.03.20248.602+0.1398
    29.02.20248.4622+0.1226
    28.02.20248.3396-0.1898
    27.02.20248.5294+0.1353
    26.02.20248.3941
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
    мин: 6.914
    макс: 8.6182
    за квартал:
    8.46  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.20248.4125-0.0298
    26.03.20248.4423+0.3395
    25.03.20248.1028+0.1391
    24.03.20247.9637+0.0864
    23.03.20247.8773+0.1263
    22.03.20247.751+0.0937
    21.03.20247.6573+0.3938
    20.03.20247.2635+0.1981
    19.03.20247.0654-0.3879
    18.03.20247.4533-0.1663
    17.03.20247.6196-0.3231
    16.03.20247.9427-0.2016
    15.03.20248.1443-0.4538
    14.03.20248.5981+0.047
    13.03.20248.5511-0.0671
    12.03.20248.6182+0.1775
    11.03.20248.4407+0.1828
    10.03.20248.2579-0.1616
    09.03.20248.4195+0.157
    08.03.20248.2625+0.0687
    07.03.20248.1938+0.3121
    06.03.20247.8817-0.3604
    05.03.20248.2421-0.2221
    04.03.20248.4642+0.1072
    03.03.20248.357-0.1804
    02.03.20248.5374-0.0646
    01.03.20248.602+0.1398
    29.02.20248.4622+0.1226
    28.02.20248.3396-0.1898
    27.02.20248.5294+0.1353
    26.02.20248.3941+0.0481
    25.02.20248.346+0.0204
    24.02.20248.3256+0.2625
    23.02.20248.0631-0.0075
    22.02.20248.0706-0.0629
    21.02.20248.1335+0.0633
    20.02.20248.0702+0.0072
    19.02.20248.063-0.095
    18.02.20248.158+0.0966
    17.02.20248.0614+0.0021
    16.02.20248.0593-0.002
    15.02.20248.0613+0.1905
    14.02.20247.8708+0.1799
    13.02.20247.6909+0.1692
    12.02.20247.5217-0.0278
    11.02.20247.5495+0.0714
    10.02.20247.4781+0.0434
    09.02.20247.4347+0.0462
    08.02.20247.3885+0.1885
    07.02.20247.2+0.1202
    06.02.20247.0798+0.031
    05.02.20247.0488-0.0245
    04.02.20247.0733-0.1013
    03.02.20247.1746-0.016
    02.02.20247.1906+0.1562
    01.02.20247.0344+0.0199
    31.01.20247.0145-0.1537
    30.01.20247.1682-0.0476
    29.01.20247.2158-0.0104
    28.01.20247.2262-0.028
    27.01.20247.2542+0.1206
    26.01.20247.1336+0.1733
    25.01.20246.9603+0.0463
    24.01.20246.914-0.041
    23.01.20246.955-0.3359
    22.01.20247.2909-0.2116
    21.01.20247.5025+0.1167
    20.01.20247.3858+0.0572
    19.01.20247.3286-0.3513
    18.01.20247.6799-0.1933
    17.01.20247.8732+0.0448
    16.01.20247.8284+0.1004
    15.01.20247.728-0.0589
    14.01.20247.7869-0.0006
    13.01.20247.7875+0.0683
    11.01.20247.7192+0.492
    10.01.20247.2272+0.055
    09.01.20247.1722+0.0799
    08.01.20247.0923-0.0164
    07.01.20247.1087-0.0406
    06.01.20247.1493-0.2138
    05.01.20247.3631-0.1294
    04.01.20247.4925-0.1929
    03.01.20247.6854-0.4277
    02.01.20248.1131+0.1942
    01.01.20247.9189-0.1566
    31.12.20238.0755-0.06
    30.12.20238.1355-0.0929
    29.12.20238.2284+0.0059
    28.12.20238.2225

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот