Курсы криптовалют к SafePal

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Норвежская крона » SafePal

Курс SafePal (SFP) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:10:02 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.0353 NOK, а общий объем торгов за 24 часа – 18 165 454 NOK. Рыночная капитализация составляет 1 017 656 986 NOK. За последние 24 часа курс SafePal относительно норвежской кроны вырос на +3.11%. Изменение за неделю составило -2.48%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - NOK / Обратный расчет: курс норвежской кроны к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно норвежской кроны, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9733

макс: 2.0998

за сутки:

2.0353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 05:10	2.0353	+0.0017
31.07 05:03	2.0336	-0.0002
31.07 05:00	2.0338	-0.0023
31.07 04:50	2.0361	-0.0124
31.07 04:45	2.0485	-0.001
31.07 04:30	2.0495	+0.0016
31.07 04:20	2.0479	+0.0058
31.07 04:10	2.0421	+0.003
31.07 04:00	2.0391	-0.0057
31.07 03:50	2.0448	+0.0093
31.07 03:40	2.0355	+0.0015
31.07 03:30	2.034	-0.0012
31.07 03:20	2.0352	-0.0021
31.07 03:10	2.0373	+0.0039
31.07 03:03	2.0334	+0.0004
31.07 03:00	2.033	+0.0027
31.07 02:50	2.0303	-0.0089
31.07 02:40	2.0392	+0.0038
31.07 02:30	2.0354	-0.0007
31.07 02:20	2.0361	-0.0014
31.07 02:10	2.0375	-0.0013
31.07 02:00	2.0388	-0.0014
31.07 01:50	2.0402	+0.0031
31.07 01:40	2.0371	+0.0006
31.07 01:30	2.0365	-0.0002
31.07 01:20	2.0367	-0.0007
31.07 01:10	2.0374	-0.0014
31.07 01:03	2.0388	+0.0001
31.07 01:00	2.0387	+0.003
31.07 00:50	2.0357	+0.0002
31.07 00:40	2.0355	-0.0003
31.07 00:30	2.0358	-0.0002
31.07 00:20	2.036	-0.0006
31.07 00:10	2.0366	-0.0033
31.07 00:00	2.0399	-0.0029
30.07 23:50	2.0428	-0.0025
30.07 23:40	2.0453	-0.0024
30.07 23:30	2.0477	-0.0017
30.07 23:20	2.0494	-0.0029
30.07 23:10	2.0523	+0.001
30.07 23:03	2.0513	-0.0006
30.07 23:00	2.0519	+0.001
30.07 22:50	2.0509	-0.0029
30.07 22:40	2.0538	+0.0011
30.07 22:30	2.0527	+0.0045
30.07 22:20	2.0482	-0.0021
30.07 22:10	2.0503	+0.0014
30.07 22:00	2.0489	-0.0008
30.07 21:50	2.0497	-0.0007
30.07 21:40	2.0504	-0.0009
30.07 21:30	2.0513	+0.0017
30.07 21:20	2.0496	-0.0064
30.07 21:10	2.056	-0.0053
30.07 21:03	2.0613	-0.0011
30.07 21:00	2.0624	-0.0007
30.07 20:50	2.0631	-0.0023
30.07 20:40	2.0654	-0.0008
30.07 20:30	2.0662	+0.0058
30.07 20:20	2.0604	-0.0036
30.07 20:10	2.064	+0.0018
30.07 20:00	2.0622	-0.0133
30.07 19:50	2.0755	-0.0056
30.07 19:40	2.0811	-0.0075
30.07 19:30	2.0886	+0.0075
30.07 19:20	2.0811	-0.0014
30.07 19:10	2.0825	+0.0251
30.07 19:03	2.0574	-
30.07 19:00	2.0574	+0.0042
30.07 18:50	2.0532	+0.007
30.07 18:40	2.0462	-0.0019
30.07 18:30	2.0481	-0.0041
30.07 18:20	2.0522	-
30.07 18:10	2.0522	-0.0001
30.07 18:00	2.0523	-0.0119
30.07 17:50	2.0642	-0.0024
30.07 17:40	2.0666	-0.0013
30.07 17:30	2.0679	+0.0012
30.07 17:20	2.0667	-0.0041
30.07 17:10	2.0708	-0.0071
30.07 17:03	2.0779	-0.0024
30.07 17:00	2.0803	+0.0052
30.07 16:50	2.0751	-0.0003
30.07 16:40	2.0754	-0.0079
30.07 16:30	2.0833	-0.0012
30.07 16:20	2.0845	-0.0063
30.07 16:10	2.0908	+0.0069
30.07 16:00	2.0839	-0.0123
30.07 15:50	2.0962	-0.0036
30.07 15:40	2.0998	+0.0045
30.07 15:30	2.0953	+0.0062
30.07 15:20	2.0891	+0.0094
30.07 15:10	2.0797	+0.003
30.07 15:03	2.0767	+0.0031
30.07 15:00	2.0736	+0.0072
30.07 14:50	2.0664	-0.0015
30.07 14:40	2.0679	-0.0009
30.07 14:30	2.0688	+0.0056
30.07 14:20	2.0632	+0.0081
30.07 14:10	2.0551	-0.0039
30.07 14:00	2.059	-0.0039
30.07 13:50	2.0629	+0.0144
30.07 13:40	2.0485	+0.0006
30.07 13:30	2.0479	-0.0054
30.07 13:20	2.0533	-0.0074
30.07 13:10	2.0607	+0.0031
30.07 13:03	2.0576	-0.0006
30.07 13:00	2.0582	-0.0065
30.07 12:50	2.0647	-0.0017
30.07 12:40	2.0664	+0.0043
30.07 12:30	2.0621	-0.0025
30.07 12:20	2.0646	-0.008
30.07 12:10	2.0726	+0.0072
30.07 12:03	2.0654	-0.0024
30.07 12:00	2.0678	-0.0096
30.07 11:50	2.0774	-0.0084
30.07 11:40	2.0858	+0.005
30.07 11:30	2.0808	+0.0122
30.07 11:20	2.0686	-0.0016
30.07 11:10	2.0702	-0.0165
30.07 11:00	2.0867	-0.0091
30.07 10:50	2.0958	+0.0135
30.07 10:40	2.0823	-0.0001
30.07 10:30	2.0824	-0.0083
30.07 10:20	2.0907	+0.0061
30.07 10:10	2.0846	+0.023
30.07 10:03	2.0616	-0.0011
30.07 10:00	2.0627	+0.06
30.07 08:40	2.0027	+0.0094
30.07 08:30	1.9933	+0.0027
30.07 08:20	1.9906	+0.0068
30.07 08:10	1.9838	+0.0009
30.07 08:03	1.9829	-0.0001
30.07 08:00	1.983	+0.0011
30.07 07:50	1.9819	+0.0039
30.07 07:40	1.978	+0.0036
30.07 07:30	1.9744	+0.001
30.07 07:20	1.9734	-0.0034
30.07 07:10	1.9768	-0.0005
30.07 07:00	1.9773	+0.0024
30.07 06:50	1.9749	+0.0011
30.07 06:40	1.9738	-0.0011
30.07 06:30	1.9749	+0.0016
30.07 06:20	1.9733	-0.0007
30.07 06:10	1.974	+0.0001
30.07 06:03	1.9739	-0.0001
30.07 06:00	1.974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9285

макс: 2.1478

за неделю:

2.0353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
31.07 05:10	2.0353	-0.0023
31.07 04:50	2.0361	-0.0057
31.07 03:50	2.0448	+0.0027
31.07 02:50	2.0303	-0.0014
31.07 01:50	2.0402	+0.003
31.07 00:50	2.0357	-0.0029
30.07 23:50	2.0428	+0.001
30.07 22:50	2.0509	-0.0008
30.07 21:50	2.0497	-0.0007
30.07 20:50	2.0631	-0.0133
30.07 19:50	2.0755	+0.0042
30.07 18:50	2.0532	-0.0119
30.07 17:50	2.0642	+0.0052
30.07 16:50	2.0751	-0.0123
30.07 15:50	2.0962	+0.0072
30.07 14:50	2.0664	-0.0039
30.07 13:50	2.0629	-0.0065
30.07 12:50	2.0647	-0.0096
30.07 11:50	2.0774	-0.0091
30.07 10:50	2.0958	+0.06
30.07 08:40	2.0027	+0.0011
30.07 07:50	1.9819	+0.0024
30.07 06:50	1.9749	+0.0012
30.07 05:50	1.9728	+0.0017
30.07 04:50	1.9673	+0.0051
30.07 03:50	1.94	-0.0029
30.07 02:50	1.9496	+0.0011
30.07 01:50	1.9476	+0.0009
30.07 00:50	1.9368	-0.0077
29.07 23:50	1.9308	-0.0016
29.07 22:50	1.9285	+0.0018
29.07 21:50	1.9579	+0.0082
29.07 20:50	1.949	+0.0044
29.07 19:50	1.9422	+0.0017
29.07 18:50	1.9436	+0.0056
29.07 17:50	1.9471	-0.0054
29.07 16:50	1.9619	-0.0068
29.07 15:50	1.9767	+0.0015
29.07 14:50	1.9641	-0.0095
29.07 13:50	1.9718	+0.0028
29.07 12:50	1.9682	-0.0029
29.07 11:50	1.9641	-0.0015
29.07 10:50	1.9739	+0.001
29.07 09:50	1.9854	+0.0156
29.07 08:50	1.9853	-0.0033
29.07 07:50	1.9691	-0.0077
29.07 06:50	1.9777	-
29.07 05:50	1.9839	-0.0005
29.07 04:50	1.9826	-0.007
29.07 03:50	2.0053	+0.0057
29.07 02:50	1.9936	-0.0095
29.07 01:50	1.9966	+0.0004
29.07 00:50	2.0229	+0.0011
28.07 23:50	2.002	-0.0077
28.07 22:50	2.014	-0.0009
28.07 21:50	1.9999	-0.0056
28.07 20:50	2.0032	+0.0043
28.07 19:50	2.0109	-0.0025
28.07 18:50	2.0175	+0.002
28.07 17:50	1.983	+0.0089
28.07 16:50	1.9663	+0.0012
28.07 15:50	1.9959	-0.0035
28.07 14:50	1.9887	-0.0004
28.07 13:50	1.9904	-0.0043
28.07 12:50	1.9927	+0.0026
28.07 11:50	1.9853	+0.0052
28.07 10:50	1.9827	+0.0057
28.07 09:50	1.9881	+0.0009
28.07 08:50	1.9816	+0.0026
28.07 07:50	1.9793	-0.002
28.07 06:50	1.9879	+0.0051
28.07 05:50	1.9909	+0.0002
28.07 04:50	1.9777	-0.0048
28.07 03:50	2.0011	+0.003
28.07 02:50	2.0033	-0.0056
28.07 01:50	2.0283	-0.0006
28.07 00:50	2.0564	+0.0085
27.07 23:50	2.0497	-0.0011
27.07 22:50	2.0427	+0.0023
27.07 21:50	2.0365	+0.0004
27.07 20:50	2.0459	-0.0017
27.07 19:50	2.0251	-0.0041
27.07 18:50	2.0226	+0.0117
27.07 17:50	2.0205	-0.0081
27.07 16:50	2.0779	+0.002
27.07 15:50	2.0765	-0.0025
27.07 14:50	2.0812	-0.0034
27.07 13:50	2.0932	+0.0002
27.07 12:50	2.0879	-0.0061
27.07 11:50	2.1067	+0.0056
27.07 10:50	2.1014	-0.0065
27.07 09:50	2.1055	-0.0007
27.07 08:50	2.1022	+0.0007
27.07 07:50	2.1011	+0.0035
27.07 06:50	2.1008	+0.0029
27.07 05:50	2.103	+0.0004
27.07 04:50	2.0996	-0.0046
27.07 03:50	2.0962	+0.0007
27.07 02:50	2.0943	+0.002
27.07 01:50	2.0938	-
27.07 00:50	2.0858	-0.0092
26.07 23:50	2.0841	+0.0063
26.07 22:50	2.0771	+0.0002
26.07 21:50	2.0842	-0.0023
26.07 20:50	2.0955	-0.0057
26.07 19:50	2.1045	-0.0002
26.07 18:50	2.1046	+0.0031
26.07 17:50	2.0983	-0.0009
26.07 16:50	2.0978	+0.0002
26.07 15:50	2.1034	-0.0027
26.07 14:50	2.0965	-0.0039
26.07 13:50	2.1033	-0.0014
26.07 12:50	2.0964	-0.0016
26.07 11:50	2.1034	-0.0011
26.07 10:50	2.1045	+0.0026
26.07 09:50	2.1044	-0.0009
26.07 08:50	2.1101	-0.0016
26.07 07:50	2.1101	+0.0009
26.07 06:50	2.1077	-0.0031
26.07 05:50	2.1202	-0.0001
26.07 04:50	2.1176	+0.0067
26.07 03:50	2.1181	+0.0008
26.07 02:50	2.1135	-0.0046
26.07 01:50	2.1207	+0.0076
26.07 00:50	2.1182	-0.0035
25.07 23:50	2.1263	+0.0043
25.07 22:50	2.1375	-0.0035
25.07 21:50	2.1478	+0.0016
25.07 20:50	2.1248	-0.0009
25.07 19:50	2.0924	-0.0011
25.07 18:50	2.0763	-0.0009
25.07 17:50	2.0655	-0.0003
25.07 16:50	2.0722	+0.0003
25.07 15:50	2.0654	+0.0028
25.07 14:50	2.0614	+0.0008
25.07 13:50	2.0639	+0.0005
25.07 12:50	2.0697	-0.0056
25.07 11:50	2.0794	-0.0006
25.07 10:50	2.0856	+0.0021
25.07 09:50	2.0675	+0.0007
25.07 08:50	2.0643	+0.0024
25.07 07:50	2.0656	-0.0004
25.07 06:50	2.0644	-0.0023
25.07 05:50	2.0651	+0.0034
25.07 04:50	2.0633	-0.0016
25.07 03:50	2.0627	+0.0017
25.07 02:50	2.0583	+0.001
25.07 01:50	2.0573	-0.0043
25.07 00:50	2.0591	+0.0028
24.07 23:50	2.0573	-0.0002
24.07 22:50	2.0581	+0.0012
24.07 21:50	2.0528	-0.0013
24.07 20:50	2.0604	-0.0007
24.07 19:50	2.0491	-0.0007
24.07 18:50	2.0532	+0.0014
24.07 17:50	2.0524	-0.0046
24.07 16:50	2.0639	+0.0077
24.07 15:50	2.0791	+0.0033
24.07 14:50	2.0779	-0.007
24.07 13:50	2.0929	+0.0072
24.07 12:50	2.0995	-0.0015
24.07 11:50	2.1059	+0.0066
24.07 10:50	2.0939	-0.0012
24.07 09:50	2.0823	-0.0009
24.07 08:50	2.084	+0.0013
24.07 07:50	2.0816	+0.0012
24.07 06:50	2.0871

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 1.9285

макс: 2.2567

за месяц:

2.0353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	2.0315	+0.0698
29.07.2026	1.9617	-0.0325
28.07.2026	1.9942	-0.0799
27.07.2026	2.0741	-0.025
26.07.2026	2.0991	+0.0115
25.07.2026	2.0876	+0.0197
24.07.2026	2.0679	-0.0311
23.07.2026	2.099	-0.0183
22.07.2026	2.1173	+0.0135
21.07.2026	2.1038	+0.035
20.07.2026	2.0688	-0.0186
19.07.2026	2.0874	+0.0272
18.07.2026	2.0602	-0.0232
17.07.2026	2.0834	-0.0483
16.07.2026	2.1317	-0.0298
15.07.2026	2.1615	+0.0408
14.07.2026	2.1207	-0.0104
13.07.2026	2.1311	-0.0642
12.07.2026	2.1953	-0.0458
11.07.2026	2.2411	+0.0115
10.07.2026	2.2296	-0.0271
09.07.2026	2.2567	+0.024
08.07.2026	2.2327	+0.0233
07.07.2026	2.2094	-0.0065
06.07.2026	2.2159	-0.0201
05.07.2026	2.236	-0.0058
04.07.2026	2.2418	+0.049
03.07.2026	2.1928	-0.0027
02.07.2026	2.1955	-0.0223
01.07.2026	2.2178	+0.1322
30.06.2026	2.0856

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 1.9285

макс: 3.0416

за квартал:

2.0353

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	2.0315	+0.0698
29.07.2026	1.9617	-0.0325
28.07.2026	1.9942	-0.0799
27.07.2026	2.0741	-0.025
26.07.2026	2.0991	+0.0115
25.07.2026	2.0876	+0.0197
24.07.2026	2.0679	-0.0311
23.07.2026	2.099	-0.0183
22.07.2026	2.1173	+0.0135
21.07.2026	2.1038	+0.035
20.07.2026	2.0688	-0.0186
19.07.2026	2.0874	+0.0272
18.07.2026	2.0602	-0.0232
17.07.2026	2.0834	-0.0483
16.07.2026	2.1317	-0.0298
15.07.2026	2.1615	+0.0408
14.07.2026	2.1207	-0.0104
13.07.2026	2.1311	-0.0642
12.07.2026	2.1953	-0.0458
11.07.2026	2.2411	+0.0115
10.07.2026	2.2296	-0.0271
09.07.2026	2.2567	+0.024
08.07.2026	2.2327	+0.0233
07.07.2026	2.2094	-0.0065
06.07.2026	2.2159	-0.0201
05.07.2026	2.236	-0.0058
04.07.2026	2.2418	+0.049
03.07.2026	2.1928	-0.0027
02.07.2026	2.1955	-0.0223
01.07.2026	2.2178	+0.1322
30.06.2026	2.0856	+0.0116
29.06.2026	2.074	-0.0144
28.06.2026	2.0884	-0.0398
27.06.2026	2.1282	+0.0313
26.06.2026	2.0969	+0.0099
25.06.2026	2.087	-0.0609
24.06.2026	2.1479	-0.0515
23.06.2026	2.1994	-0.0698
22.06.2026	2.2692	-0.0036
21.06.2026	2.2728	+0.0059
20.06.2026	2.2669	+0.0221
19.06.2026	2.2448	-0.0555
18.06.2026	2.3003	-0.0778
17.06.2026	2.3781	-0.0251
16.06.2026	2.4032	+0.0194
15.06.2026	2.3838	+0.0865
14.06.2026	2.2973	-0.011
13.06.2026	2.3083	-0.0317
12.06.2026	2.34	-0.0065
11.06.2026	2.3465	+0.1498
10.06.2026	2.1967	-0.0107
09.06.2026	2.2074	+0.0205
08.06.2026	2.1869	+0.0839
07.06.2026	2.103	-0.0038
06.06.2026	2.1068	-0.1275
05.06.2026	2.2343	-0.1178
04.06.2026	2.3521	-0.131
03.06.2026	2.4831	-0.0584
02.06.2026	2.5415	-0.1313
01.06.2026	2.6728	-0.0654
31.05.2026	2.7382	+0.0816
30.05.2026	2.6566	+0.1757
29.05.2026	2.4809	+0.0218
28.05.2026	2.4591	-0.0619
27.05.2026	2.521	-0.0287
26.05.2026	2.5497	-0.0226
25.05.2026	2.5723	-0.0307
24.05.2026	2.603	+0.019
23.05.2026	2.584	-0.05
22.05.2026	2.634	+0.009
21.05.2026	2.625	+0.073
20.05.2026	2.552	-0.0122
19.05.2026	2.5642	-0.0141
18.05.2026	2.5783	-0.0798
17.05.2026	2.6581	-0.0448
16.05.2026	2.7029	-0.0804
15.05.2026	2.7833	-0.053
14.05.2026	2.8363	-0.0904
13.05.2026	2.9267	-0.0726
12.05.2026	2.9993	-0.0423
11.05.2026	3.0416	+0.0736
10.05.2026	2.968	-0.0161
09.05.2026	2.9841	+0.0599
08.05.2026	2.9242	-0.0402
07.05.2026	2.9644	-0.0415
06.05.2026	3.0059	+0.0562
05.05.2026	2.9497	-0.0149
04.05.2026	2.9646	-0.0039
03.05.2026	2.9685	-0.0019
02.05.2026	2.9704	+0.0242
01.05.2026	2.9462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот