Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 71105.67
- Эфириум 3595.06
- Tether 0.99968
- Binance Coin 586.58
- Solana 186.6
- Lido Staked ETH 3574.53
- Рипл 0.62224
- USD Coin 1.0001
- Dogecoin 0.21852
- Cardano 0.65201
- Avalanche 54.4941
- SHIBA INU 3.212E-5
- Tokamak Network 5.0575
- Polkadot 9.5614
- ChainLink 19.2987
- Bitcoin Cash 571.13
- Wrapped Bitcoin 70889.35
- TRON 0.12053
- Wrapped TRON 0.12014
- Matic Network 1.0156
Курс SafePal к норвежской кроне
Обновлено: 28.03.2024 17:10:01
Стоимость SafePal (SFP) на текущий момент составляет 8.46 NOK, а общий объем торгов за 24 часа – 76 107 112 NOK.
Рыночная капитализация составляет 3 912 769 465 NOK. За последние 24 часа курс SafePal относительно норвежской кроны вырос на +1.43%. Изменение за неделю составило +9.82%.
= | ||
Калькулятор SFP - NOK / Обратный расчет: курс норвежской кроны к SafePal
|
67% | 33% |
Графики
Динамика изменения курса safepal относительно норвежской кроны, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2876макс: 8.5628за сутки:
8.46 Таблица изменений курса safepal : показать
Дата Курс +/- 28.03 17:10 8.46 +0.0315 28.03 17:00 8.4285 +0.0228 28.03 16:50 8.4057 -0.013 28.03 16:40 8.4187 +0.0273 28.03 16:30 8.3914 +0.0321 28.03 16:20 8.3593 -0.0579 28.03 16:10 8.4172 +0.0228 28.03 16:03 8.3944 +0.0378 28.03 16:00 8.3566 -0.0459 28.03 15:50 8.4025 -0.0019 28.03 15:40 8.4044 -0.048 28.03 15:30 8.4524 -0.0041 28.03 15:20 8.4565 -0.0454 28.03 15:10 8.5019 +0.0161 28.03 15:00 8.4858 -0.0106 28.03 14:50 8.4964 -0.0664 28.03 14:40 8.5628 +0.0013 28.03 14:30 8.5615 +0.0805 28.03 14:20 8.481 +0.0417 28.03 14:10 8.4393 -0.0009 28.03 14:03 8.4402 -0.0009 28.03 14:00 8.4411 -0.0117 28.03 13:50 8.4528 -0.003 28.03 13:40 8.4558 -0.0039 28.03 13:30 8.4597 -0.0189 28.03 13:20 8.4786 -0.0045 28.03 13:10 8.4831 +0.0094 28.03 13:00 8.4737 +0.0172 28.03 12:50 8.4565 +0.0209 28.03 12:40 8.4356 -0.0084 28.03 12:30 8.444 -0.0103 28.03 12:20 8.4543 -0.0313 28.03 12:10 8.4856 -0.0045 28.03 12:03 8.4901 - 28.03 12:00 8.4901 +0.0039 28.03 11:50 8.4862 +0.0167 28.03 11:40 8.4695 +0.001 28.03 11:30 8.4685 -0.0001 28.03 11:20 8.4686 -0.0135 28.03 11:10 8.4821 +0.0083 28.03 11:00 8.4738 -0.0001 28.03 10:50 8.4739 +0.0007 28.03 10:40 8.4732 -0.002 28.03 10:30 8.4752 -0.0017 28.03 10:20 8.4769 +0.0055 28.03 10:10 8.4714 +0.0006 28.03 10:03 8.4708 +0.0127 28.03 10:00 8.4581 -0.0165 28.03 09:50 8.4746 +0.0168 28.03 09:40 8.4578 -0.0015 28.03 09:30 8.4593 +0.0152 28.03 09:20 8.4441 +0.0309 28.03 09:10 8.4132 -0.0092 28.03 09:00 8.4224 -0.0138 28.03 08:50 8.4362 +0.0116 28.03 08:40 8.4246 -0.025 28.03 08:30 8.4496 +0.0194 28.03 08:20 8.4302 -0.0028 28.03 08:10 8.433 -0.0092 28.03 08:03 8.4422 +0.004 28.03 08:00 8.4382 -0.0149 28.03 07:50 8.4531 +0.0158 28.03 07:40 8.4373 -0.0134 28.03 07:30 8.4507 +0.0454 28.03 07:20 8.4053 -0.0075 28.03 07:10 8.4128 +0.0523 28.03 07:00 8.3605 +0.0622 28.03 06:50 8.2983 -0.0382 28.03 06:40 8.3365 -0.0019 28.03 06:30 8.3384 -0.0311 28.03 06:20 8.3695 -0.0083 28.03 06:10 8.3778 +0.0504 28.03 06:03 8.3274 +0.0027 28.03 06:00 8.3247 -0.0219 28.03 05:50 8.3466 -0.022 28.03 05:40 8.3686 -0.0377 28.03 05:30 8.4063 -0.0142 28.03 05:20 8.4205 +0.0147 28.03 05:10 8.4058 +0.035 28.03 05:00 8.3708 -0.0095 28.03 04:50 8.3803 +0.0093 28.03 04:40 8.371 +0.0096 28.03 04:30 8.3614 -0.0258 28.03 04:20 8.3872 -0.0295 28.03 04:10 8.4167 -0.0361 28.03 04:03 8.4528 +0.0198 28.03 04:00 8.433 +0.0254 28.03 03:50 8.4076 -0.0312 28.03 03:40 8.4388 -0.0529 28.03 03:30 8.4917 +0.03 28.03 03:20 8.4617 +0.0081 28.03 03:10 8.4536 +0.0112 28.03 03:00 8.4424 +0.029 28.03 02:50 8.4134 +0.0012 28.03 02:40 8.4122 -0.0319 28.03 02:30 8.4441 -0.044 28.03 02:20 8.4881 +0.0033 28.03 02:10 8.4848 -0.0212 28.03 02:03 8.506 -0.0004 28.03 02:00 8.5064 +0.0099 28.03 01:50 8.4965 +0.0152 28.03 01:40 8.4813 +0.0254 28.03 01:30 8.4559 +0.0127 28.03 01:20 8.4432 +0.0121 28.03 01:10 8.4311 +0.0031 28.03 01:00 8.428 -0.0131 28.03 00:50 8.4411 -0.0013 28.03 00:40 8.4424 -0.0114 28.03 00:30 8.4538 -0.0011 28.03 00:20 8.4549 +0.009 28.03 00:10 8.4459 +0.0109 28.03 00:03 8.435 +0.0049 28.03 00:00 8.4301 -0.0072 27.03 23:50 8.4373 +0.0165 27.03 23:40 8.4208 -0.0339 27.03 23:30 8.4547 +0.0155 27.03 23:20 8.4392 -0.0003 27.03 23:10 8.4395 +0.0206 27.03 23:00 8.4189 +0.0415 27.03 22:50 8.3774 -0.0139 27.03 22:40 8.3913 -0.0062 27.03 22:30 8.3975 +0.0125 27.03 22:20 8.385 +0.0223 27.03 22:10 8.3627 +0.037 27.03 22:03 8.3257 +0.001 27.03 22:00 8.3247 -0.0656 27.03 21:50 8.3903 -0.0046 27.03 21:40 8.3949 +0.0339 27.03 21:30 8.361 +0.012 27.03 21:20 8.349 -0.042 27.03 21:10 8.391 -0.0414 27.03 21:00 8.4324 -0.0118 27.03 20:50 8.4442 +0.0067 27.03 20:40 8.4375 +0.0179 27.03 20:30 8.4196 +0.0114 27.03 20:20 8.4082 -0.0097 27.03 20:10 8.4179 -0.0256 27.03 20:03 8.4435 -0.0008 27.03 20:00 8.4443 -0.0071 27.03 19:50 8.4514 -0.0093 27.03 19:40 8.4607 -0.041 27.03 19:30 8.5017 +0.1864 27.03 19:20 8.3153 -0.0774 27.03 19:10 8.3927 +0.1001 27.03 19:00 8.2926 -0.0544 27.03 18:50 8.347 +0.0046 27.03 18:40 8.3424 +0.0531 27.03 18:30 8.2893 +0.0017 27.03 18:20 8.2876 -0.0527 27.03 18:10 8.3403 -0.0094 27.03 18:03 8.3497 +0.0089 27.03 18:00 8.3408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4998макс: 8.5883за неделю:
8.46 Таблица изменений курса safepal : показать
Дата Курс +/- 28.03 17:10 8.46 +0.0228 28.03 16:50 8.4057 -0.0459 28.03 15:50 8.4025 -0.0106 28.03 14:50 8.4964 -0.0117 28.03 13:50 8.4528 +0.0172 28.03 12:50 8.4565 +0.0039 28.03 11:50 8.4862 -0.0001 28.03 10:50 8.4739 -0.0165 28.03 09:50 8.4746 -0.0138 28.03 08:50 8.4362 -0.0149 28.03 07:50 8.4531 +0.0622 28.03 06:50 8.2983 -0.0219 28.03 05:50 8.3466 -0.0095 28.03 04:50 8.3803 +0.0254 28.03 03:50 8.4076 +0.029 28.03 02:50 8.4134 +0.0099 28.03 01:50 8.4965 -0.0131 28.03 00:50 8.4411 -0.0072 27.03 23:50 8.4373 +0.0415 27.03 22:50 8.3774 -0.0656 27.03 21:50 8.3903 -0.0118 27.03 20:50 8.4442 -0.0071 27.03 19:50 8.4514 -0.0544 27.03 18:50 8.347 -0.014 27.03 17:50 8.3548 -0.0463 27.03 16:50 8.3294 +0.0491 27.03 15:50 8.3601 -0.0255 27.03 14:50 8.4179 +0.0005 27.03 13:50 8.3934 +0.0276 27.03 12:50 8.3178 -0.0323 27.03 11:50 8.3271 -0.0664 27.03 10:50 8.3433 +0.0067 27.03 09:50 8.4038 +0.0111 27.03 08:50 8.4187 -0.04 27.03 07:50 8.4576 -0.0052 27.03 06:50 8.4643 -0.0069 27.03 05:50 8.5282 -0.024 27.03 04:50 8.5883 +0.0178 27.03 03:50 8.5677 +0.0041 27.03 02:50 8.5822 +0.0647 27.03 01:50 8.4866 -0.0102 27.03 00:50 8.5187 +0.0141 26.03 23:50 8.4615 -0.0164 26.03 22:50 8.4504 +0.0043 26.03 21:50 8.4605 +0.0045 26.03 20:50 8.4201 +0.0076 26.03 19:50 8.3143 -0.0016 26.03 18:50 8.4099 +0.0615 26.03 17:50 8.383 -0.0332 26.03 16:50 8.4655 -0.0041 26.03 15:50 8.5332 +0.0221 26.03 14:50 8.4595 +0.0191 26.03 13:50 8.4584 +0.0018 26.03 12:50 8.4605 +0.0139 26.03 11:50 8.4373 -0.0689 26.03 10:50 8.4355 +0.0111 26.03 09:50 8.4097 -0.0108 26.03 08:50 8.3785 -0.006 26.03 07:50 8.3631 -0.0003 26.03 06:50 8.3688 +0.0123 26.03 05:50 8.3303 -0.0191 26.03 04:50 8.3201 -0.0263 26.03 03:50 8.2889 -0.0118 26.03 02:50 8.2637 +0.0044 26.03 01:50 8.2835 -0.0254 26.03 00:50 8.2631 +0.0068 25.03 23:50 8.2816 -0.0006 25.03 22:50 8.2797 +0.0187 25.03 21:50 8.2131 +0.0097 25.03 20:50 8.192 +0.0082 25.03 19:50 8.177 +0.002 25.03 18:50 8.154 +0.0145 25.03 17:50 8.1212 +0.0122 25.03 16:50 7.9872 -0.0217 25.03 15:50 8.0023 +0.0015 25.03 14:50 7.946 +0.011 25.03 13:50 7.9964 +0.004 25.03 12:50 8.015 -0.032 25.03 11:50 8.0274 -0.0394 25.03 10:50 8.0297 +0.0102 25.03 09:50 8.0631 -0.004 25.03 08:50 8.1154 +0.0225 25.03 07:50 8.1016 -0.008 25.03 06:50 8.0762 -0.004 25.03 05:50 8.0407 -0.0406 25.03 04:50 8.0447 -0.0065 25.03 03:50 8.0087 +0.01 25.03 02:50 8.0084 +0.0034 25.03 01:50 8.0472 +0.0057 25.03 00:50 8.0583 -0.0027 24.03 23:50 8.0699 +0.0061 24.03 22:50 8.0331 +0.0026 24.03 21:50 7.9944 +0.0098 24.03 20:50 7.924 -0.0156 24.03 19:50 7.9985 +0.006 24.03 18:50 7.9807 +0.0037 24.03 17:50 7.9772 -0.0163 24.03 16:50 7.9733 -0.0919 24.03 15:50 8.1816 +0.0207 24.03 14:50 7.9388 +0.0063 24.03 13:50 7.9054 +0.0338 24.03 12:50 7.8868 +0.024 24.03 11:50 7.9068 -0.0038 24.03 10:50 7.8498 +0.0052 24.03 09:50 7.8276 -0.0037 24.03 08:50 7.9099 +0.0122 24.03 07:50 7.8557 +0.0216 24.03 06:50 7.8798 -0.0108 24.03 05:50 7.96 -0.0094 24.03 04:50 7.9609 +0.0215 24.03 03:50 7.9157 -0.0451 24.03 02:50 7.848 +0.0072 24.03 01:50 7.8764 -0.0116 24.03 00:50 7.8988 -0.0002 23.03 23:50 7.8958 +0.0149 23.03 22:50 7.8909 +0.0081 23.03 21:50 7.9153 -0.0001 23.03 20:50 7.9055 -0.0386 23.03 19:50 7.9973 +0.0288 23.03 18:50 7.9476 +0.0273 23.03 17:50 8.0035 +0.0477 23.03 16:50 7.8679 +0.0075 23.03 15:50 7.8904 -0.0198 23.03 14:50 7.9045 -0.0395 23.03 13:50 7.8982 +0.0007 23.03 12:50 7.8301 -0.0083 23.03 11:50 7.8424 -0.0462 23.03 10:50 7.8785 -0.019 23.03 09:50 7.8375 -0.0031 23.03 08:50 7.8037 -0.031 23.03 07:50 7.8318 +0.0146 23.03 06:50 7.7483 -0.0045 23.03 05:50 7.8156 +0.0086 23.03 04:50 7.9035 -0.0116 23.03 03:50 7.7701 +0.019 23.03 02:50 7.7457 +0.0029 23.03 01:50 7.6723 +0.0498 23.03 00:50 7.6205 -0.0228 22.03 23:50 7.6866 +0.0388 22.03 22:50 7.7117 +0.0065 22.03 21:50 7.7175 -0.0013 22.03 20:50 7.7267 +0.0918 22.03 19:50 7.6195 -0.0129 22.03 18:50 7.7818 +0.0084 22.03 17:50 7.5379 -0.0623 22.03 16:50 7.6401 -0.1023 22.03 15:50 7.8105 -0.0535 22.03 14:50 7.8169 -0.0163 22.03 13:50 7.8749 +0.0213 22.03 12:50 7.9066 +0.0255 22.03 11:50 7.8786 +0.0178 22.03 10:50 7.8926 +0.0001 22.03 09:50 7.8475 -0.026 22.03 08:50 7.8872 +0.0455 22.03 07:50 7.8117 +0.0079 22.03 06:50 7.8484 +0.0333 22.03 05:50 7.7056 -0.0196 22.03 04:50 7.6975 -0.0328 22.03 03:50 7.7018 +0.0074 22.03 02:50 7.6757 -0.0173 22.03 01:50 7.647 +0.0298 22.03 00:50 7.6201 +0.0066 21.03 23:50 7.6503 -0.0015 21.03 22:50 7.6308 +0.0464 21.03 21:50 7.4998 +0.017 21.03 20:50 7.6596 +0.0098 21.03 19:50 7.7651 +0.0064 21.03 18:50 7.7192 +0.0149 21.03 17:50 7.7038 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 7.0654макс: 8.6182за месяц:
8.46 Дата Курс +/- 27.03.2024 8.4125 -0.0298 26.03.2024 8.4423 +0.3395 25.03.2024 8.1028 +0.1391 24.03.2024 7.9637 +0.0864 23.03.2024 7.8773 +0.1263 22.03.2024 7.751 +0.0937 21.03.2024 7.6573 +0.3938 20.03.2024 7.2635 +0.1981 19.03.2024 7.0654 -0.3879 18.03.2024 7.4533 -0.1663 17.03.2024 7.6196 -0.3231 16.03.2024 7.9427 -0.2016 15.03.2024 8.1443 -0.4538 14.03.2024 8.5981 +0.047 13.03.2024 8.5511 -0.0671 12.03.2024 8.6182 +0.1775 11.03.2024 8.4407 +0.1828 10.03.2024 8.2579 -0.1616 09.03.2024 8.4195 +0.157 08.03.2024 8.2625 +0.0687 07.03.2024 8.1938 +0.3121 06.03.2024 7.8817 -0.3604 05.03.2024 8.2421 -0.2221 04.03.2024 8.4642 +0.1072 03.03.2024 8.357 -0.1804 02.03.2024 8.5374 -0.0646 01.03.2024 8.602 +0.1398 29.02.2024 8.4622 +0.1226 28.02.2024 8.3396 -0.1898 27.02.2024 8.5294 +0.1353 26.02.2024 8.3941 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 6.914макс: 8.6182за квартал:
8.46 Дата Курс +/- 27.03.2024 8.4125 -0.0298 26.03.2024 8.4423 +0.3395 25.03.2024 8.1028 +0.1391 24.03.2024 7.9637 +0.0864 23.03.2024 7.8773 +0.1263 22.03.2024 7.751 +0.0937 21.03.2024 7.6573 +0.3938 20.03.2024 7.2635 +0.1981 19.03.2024 7.0654 -0.3879 18.03.2024 7.4533 -0.1663 17.03.2024 7.6196 -0.3231 16.03.2024 7.9427 -0.2016 15.03.2024 8.1443 -0.4538 14.03.2024 8.5981 +0.047 13.03.2024 8.5511 -0.0671 12.03.2024 8.6182 +0.1775 11.03.2024 8.4407 +0.1828 10.03.2024 8.2579 -0.1616 09.03.2024 8.4195 +0.157 08.03.2024 8.2625 +0.0687 07.03.2024 8.1938 +0.3121 06.03.2024 7.8817 -0.3604 05.03.2024 8.2421 -0.2221 04.03.2024 8.4642 +0.1072 03.03.2024 8.357 -0.1804 02.03.2024 8.5374 -0.0646 01.03.2024 8.602 +0.1398 29.02.2024 8.4622 +0.1226 28.02.2024 8.3396 -0.1898 27.02.2024 8.5294 +0.1353 26.02.2024 8.3941 +0.0481 25.02.2024 8.346 +0.0204 24.02.2024 8.3256 +0.2625 23.02.2024 8.0631 -0.0075 22.02.2024 8.0706 -0.0629 21.02.2024 8.1335 +0.0633 20.02.2024 8.0702 +0.0072 19.02.2024 8.063 -0.095 18.02.2024 8.158 +0.0966 17.02.2024 8.0614 +0.0021 16.02.2024 8.0593 -0.002 15.02.2024 8.0613 +0.1905 14.02.2024 7.8708 +0.1799 13.02.2024 7.6909 +0.1692 12.02.2024 7.5217 -0.0278 11.02.2024 7.5495 +0.0714 10.02.2024 7.4781 +0.0434 09.02.2024 7.4347 +0.0462 08.02.2024 7.3885 +0.1885 07.02.2024 7.2 +0.1202 06.02.2024 7.0798 +0.031 05.02.2024 7.0488 -0.0245 04.02.2024 7.0733 -0.1013 03.02.2024 7.1746 -0.016 02.02.2024 7.1906 +0.1562 01.02.2024 7.0344 +0.0199 31.01.2024 7.0145 -0.1537 30.01.2024 7.1682 -0.0476 29.01.2024 7.2158 -0.0104 28.01.2024 7.2262 -0.028 27.01.2024 7.2542 +0.1206 26.01.2024 7.1336 +0.1733 25.01.2024 6.9603 +0.0463 24.01.2024 6.914 -0.041 23.01.2024 6.955 -0.3359 22.01.2024 7.2909 -0.2116 21.01.2024 7.5025 +0.1167 20.01.2024 7.3858 +0.0572 19.01.2024 7.3286 -0.3513 18.01.2024 7.6799 -0.1933 17.01.2024 7.8732 +0.0448 16.01.2024 7.8284 +0.1004 15.01.2024 7.728 -0.0589 14.01.2024 7.7869 -0.0006 13.01.2024 7.7875 +0.0683 11.01.2024 7.7192 +0.492 10.01.2024 7.2272 +0.055 09.01.2024 7.1722 +0.0799 08.01.2024 7.0923 -0.0164 07.01.2024 7.1087 -0.0406 06.01.2024 7.1493 -0.2138 05.01.2024 7.3631 -0.1294 04.01.2024 7.4925 -0.1929 03.01.2024 7.6854 -0.4277 02.01.2024 8.1131 +0.1942 01.01.2024 7.9189 -0.1566 31.12.2023 8.0755 -0.06 30.12.2023 8.1355 -0.0929 29.12.2023 8.2284 +0.0059 28.12.2023 8.2225