Курсы криптовалют к SafePal

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Норвежская крона » SafePal

Курс SafePal (SFP) к норвежской кроне (NOK)

Обновлено: 25.09.2026 03:10:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 2.8802 NOK, а общий объем торгов за 24 часа – 8 746 921 NOK. Рыночная капитализация составляет 1 440 107 144 NOK. За последние 24 часа курс SafePal относительно норвежской кроны вырос на +3.49%. Изменение за неделю составило +8.31%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - NOK / Обратный расчет: курс норвежской кроны к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно норвежской кроны, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7724

макс: 2.9033

за сутки:

2.8802

Таблица изменений курса safepal : показать

Дата	Курс	+/-
25.09 03:10	2.8802	+0.005
25.09 03:03	2.8752	+0.0026
25.09 03:00	2.8726	+0.0031
25.09 02:50	2.8695	+0.0002
25.09 02:40	2.8693	+0.0022
25.09 02:30	2.8671	+0.0003
25.09 02:20	2.8668	-0.0045
25.09 02:10	2.8713	+0.0046
25.09 02:00	2.8667	+0.0039
25.09 01:50	2.8628	-0.0017
25.09 01:40	2.8645	+0.0015
25.09 01:30	2.863	-0.0049
25.09 01:20	2.8679	-0.0131
25.09 01:10	2.881	-0.0023
25.09 01:03	2.8833	+0.0012
25.09 01:00	2.8821	+0.001
25.09 00:50	2.8811	-0.0025
25.09 00:40	2.8836	+0.0041
25.09 00:30	2.8795	+0.0066
25.09 00:20	2.8729	+0.0041
25.09 00:10	2.8688	+0.0017
25.09 00:00	2.8671	+0.0015
24.09 23:50	2.8656	+0.0003
24.09 23:40	2.8653	-0.0023
24.09 23:30	2.8676	-0.0032
24.09 23:20	2.8708	-0.0033
24.09 23:10	2.8741	-0.0024
24.09 23:03	2.8765	+0.001
24.09 23:00	2.8755	-0.003
24.09 22:50	2.8785	-0.0032
24.09 22:40	2.8817	-0.0011
24.09 22:30	2.8828	-0.0006
24.09 22:20	2.8834	+0.0073
24.09 22:10	2.8761	-0.0066
24.09 22:00	2.8827	+0.0051
24.09 21:50	2.8776	+0.0025
24.09 21:40	2.8751	-0.0023
24.09 21:30	2.8774	+0.0002
24.09 21:20	2.8772	+0.0043
24.09 21:10	2.8729	-0.0136
24.09 21:03	2.8865	+0.0004
24.09 21:00	2.8861	+0.0034
24.09 20:50	2.8827	+0.0005
24.09 20:40	2.8822	-0.0045
24.09 20:30	2.8867	-0.0042
24.09 20:20	2.8909	-0.0041
24.09 20:10	2.895	-0.0021
24.09 20:00	2.8971	-0.0045
24.09 19:50	2.9016	-0.0017
24.09 19:40	2.9033	+0.0005
24.09 19:30	2.9028	+0.0078
24.09 19:20	2.895	+0.0111
24.09 19:10	2.8839	+0.0024
24.09 19:03	2.8815	+0.0003
24.09 19:00	2.8812	+0.0021
24.09 18:50	2.8791	+0.0079
24.09 18:40	2.8712	+0.0041
24.09 18:30	2.8671	+0.0087
24.09 18:20	2.8584	-0.0002
24.09 18:10	2.8586	+0.0075
24.09 18:00	2.8511	-0.0211
24.09 17:50	2.8722	-0.016
24.09 17:40	2.8882	+0.0151
24.09 17:30	2.8731	+0.0231
24.09 17:20	2.85	+0.0094
24.09 17:10	2.8406	+0.0014
24.09 17:03	2.8392	+0.0022
24.09 17:00	2.837	+0.0001
24.09 16:50	2.8369	-0.0076
24.09 16:40	2.8445	+0.0059
24.09 16:30	2.8386	+0.0127
24.09 16:20	2.8259	+0.011
24.09 16:10	2.8149	+0.018
24.09 16:00	2.7969	+0.0059
24.09 15:50	2.791	-0.0052
24.09 15:40	2.7962	-0.0043
24.09 15:30	2.8005	-0.0006
24.09 15:20	2.8011	+0.0071
24.09 15:10	2.794	+0.0018
24.09 15:03	2.7922	+0.0046
24.09 15:00	2.7876	-0.0043
24.09 14:50	2.7919	-0.0011
24.09 14:40	2.793	-0.0093
24.09 14:30	2.8023	+0.0027
24.09 14:20	2.7996	+0.0037
24.09 14:10	2.7959	+0.0073
24.09 14:00	2.7886	+0.0082
24.09 13:50	2.7804	+0.008
24.09 13:40	2.7724	-0.0049
24.09 13:30	2.7773	-0.01
24.09 13:20	2.7873	-0.0023
24.09 13:10	2.7896	-0.0015
24.09 13:03	2.7911	-0.0027
24.09 13:00	2.7938	-0.0067
24.09 12:50	2.8005	+0.0091
24.09 12:40	2.7914	-0.0214
24.09 12:30	2.8128	-0.0078
24.09 12:20	2.8206	-0.0085
24.09 12:10	2.8291	+0.0174
24.09 12:00	2.8117	+0.0041
24.09 11:50	2.8076	-0.0068
24.09 11:40	2.8144	-0.013
24.09 11:30	2.8274	-0.0129
24.09 11:20	2.8403	+0.0015
24.09 11:10	2.8388	+0.001
24.09 11:03	2.8378	-0.0001
24.09 11:00	2.8379	+0.0011
24.09 10:50	2.8368	+0.0004
24.09 10:40	2.8364	+0.0047
24.09 10:30	2.8317	+0.0064
24.09 10:20	2.8253	+0.0026
24.09 10:10	2.8227	-0.004
24.09 10:00	2.8267	-0.0037
24.09 09:50	2.8304	-0.0041
24.09 09:40	2.8345	+0.0026
24.09 09:30	2.8319	-0.0029
24.09 09:20	2.8348	+0.0039
24.09 09:10	2.8309	-0.0016
24.09 09:03	2.8325	-0.0004
24.09 09:00	2.8329	-0.0024
24.09 08:50	2.8353	+0.0002
24.09 08:40	2.8351	+0.0008
24.09 08:30	2.8343	-0.0023
24.09 08:20	2.8366	+0.0012
24.09 08:10	2.8354	+0.0239
24.09 08:00	2.8115	+0.0065
24.09 07:50	2.805	-0.0021
24.09 07:40	2.8071	+0.0062
24.09 07:30	2.8009	+0.0026
24.09 07:20	2.7983	+0.002
24.09 07:10	2.7963	-0.0025
24.09 07:03	2.7988	-
24.09 07:00	2.7988	-0.0053
24.09 06:50	2.8041	-0.0004
24.09 06:40	2.8045	-0.0013
24.09 06:30	2.8058	-0.0071
24.09 06:20	2.8129	-0.0017
24.09 06:10	2.8146	+0.0041
24.09 06:00	2.8105	-0.0012
24.09 05:50	2.8117	+0.0104
24.09 05:40	2.8013	+0.0033
24.09 05:30	2.798	+0.0047
24.09 05:20	2.7933	+0.0111
24.09 05:10	2.7822	-0.003
24.09 05:03	2.7852	+0.0016
24.09 05:00	2.7836	+0.0004
24.09 04:50	2.7832	-0.001
24.09 04:40	2.7842	+0.0086
24.09 04:30	2.7756	-0.0018
24.09 04:20	2.7774	-0.0022
24.09 04:10	2.7796	-0.0035
24.09 04:00	2.7831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6575

макс: 2.9749

за неделю:

2.8802

Таблица изменений курса safepal : показать

Дата	Курс	+/-
25.09 03:10	2.8802	+0.0031
25.09 02:50	2.8695	+0.0039
25.09 01:50	2.8628	+0.001
25.09 00:50	2.8811	+0.0015
24.09 23:50	2.8656	-0.003
24.09 22:50	2.8785	+0.0051
24.09 21:50	2.8776	+0.0034
24.09 20:50	2.8827	-0.0045
24.09 19:50	2.9016	+0.0021
24.09 18:50	2.8791	-0.0211
24.09 17:50	2.8722	+0.0001
24.09 16:50	2.8369	+0.0059
24.09 15:50	2.791	-0.0043
24.09 14:50	2.7919	+0.0082
24.09 13:50	2.7804	-0.0067
24.09 12:50	2.8005	+0.0041
24.09 11:50	2.8076	+0.0011
24.09 10:50	2.8368	-0.0037
24.09 09:50	2.8304	-0.0024
24.09 08:50	2.8353	+0.0065
24.09 07:50	2.805	-0.0053
24.09 06:50	2.8041	-0.0012
24.09 05:50	2.8117	+0.0004
24.09 04:50	2.7832	+0.0029
24.09 03:50	2.7802	+0.0033
24.09 02:50	2.7772	+0.0018
24.09 01:50	2.77	-0.0048
24.09 00:50	2.7833	-0.0037
23.09 23:50	2.7752	+0.004
23.09 22:50	2.7847	+0.0083
23.09 21:50	2.7841	-0.005
23.09 20:50	2.8108	+0.0046
23.09 19:50	2.8066	-0.0058
23.09 18:50	2.7929	+0.0186
23.09 17:50	2.8064	+0.0031
23.09 16:50	2.8894	-0.0026
23.09 15:50	2.9095	+0.0089
23.09 14:50	2.8992	+0.0026
23.09 13:50	2.9324	-0.0011
23.09 12:50	2.9313	-0.0297
23.09 11:50	2.9468	-0.0014
23.09 10:50	2.9364	+0.0043
23.09 09:50	2.9534	-0.0176
23.09 08:50	2.9671	+0.0025
23.09 07:50	2.9741	+0.0141
23.09 06:50	2.9749	+0.0039
23.09 05:50	2.9249	-0.0066
23.09 04:50	2.9139	-0.0053
23.09 03:50	2.9242	+0.0047
23.09 02:50	2.919	-
23.09 01:50	2.9179	+0.0018
23.09 00:50	2.8975	+0.0016
22.09 23:50	2.9023	+0.0015
22.09 22:50	2.8817	-0.0059
22.09 21:50	2.8929	+0.0045
22.09 20:50	2.897	+0.0088
22.09 19:50	2.8968	+0.0057
22.09 18:50	2.8862	+0.0123
22.09 17:50	2.8501	+0.0142
22.09 16:50	2.8676	+0.0036
22.09 15:50	2.8479	+0.0048
22.09 14:50	2.8328	-0.0026
22.09 13:50	2.8384	-0.0091
22.09 12:50	2.8625	+0.0127
22.09 11:50	2.8678	-0.0006
22.09 10:50	2.8658	-0.005
22.09 09:50	2.8694	+0.0093
22.09 08:50	2.8679	-0.0078
22.09 07:50	2.8833	-0.0052
22.09 06:50	2.8904	-0.0234
22.09 05:50	2.9068	+0.0048
22.09 04:50	2.8901	-0.0153
22.09 03:50	2.9037	+0.0044
22.09 02:50	2.8893	+0.0028
22.09 01:50	2.8862	-0.0069
22.09 00:50	2.8835	+0.0053
21.09 23:50	2.878	-0.0021
21.09 22:50	2.8776	+0.0014
21.09 21:50	2.8698	-0.0114
21.09 20:50	2.8754	-0.0028
21.09 19:50	2.8927	-0.0024
21.09 18:50	2.8824	+0.0103
21.09 17:50	2.8847	+0.0022
21.09 16:50	2.8725	+0.0046
21.09 15:50	2.8872	-0.016
21.09 14:50	2.9012	+0.0119
21.09 13:50	2.892	-0.0098
21.09 12:50	2.7881	-0.0035
21.09 11:50	2.7786	+0.0109
21.09 10:50	2.7329	+0.002
21.09 09:50	2.7456	+0.0009
21.09 08:50	2.7275	+0.001
21.09 07:50	2.7359	+0.0158
21.09 06:50	2.7158	+0.0076
21.09 05:50	2.6929	-0.0253
21.09 04:50	2.7185	-0.0032
21.09 03:50	2.7147	+0.0048
21.09 02:50	2.6983	-0.0811
21.09 01:50	2.7834	+0.0835
21.09 00:50	2.6933	+0.0003
20.09 23:50	2.7046	+0.0008
20.09 22:50	2.7014	-0.0031
20.09 21:50	2.6973	-0.0036
20.09 20:50	2.7107	-0.0013
20.09 19:50	2.7194	+0.0033
20.09 18:50	2.6769	+0.0001
20.09 17:50	2.6636	+0.0149
20.09 16:50	2.6575	+0.0038
20.09 15:50	2.6633	+0.0005
20.09 14:50	2.6804	+0.0047
20.09 13:50	2.6707	-0.0036
20.09 12:50	2.6978	+0.0028
20.09 11:50	2.685	+0.0028
20.09 10:50	2.6947	+0.0005
20.09 09:50	2.7121	+0.003
20.09 08:50	2.7164	+0.0028
20.09 07:50	2.7232	+0.0045
20.09 06:50	2.714	-0.0204
20.09 05:50	2.7184	-0.0082
20.09 04:50	2.7508	-0.0021
20.09 03:50	2.767	+0.009
20.09 02:50	2.7575	+0.0094
20.09 01:50	2.7544	+0.0051
20.09 00:50	2.7364	+0.0011
19.09 23:50	2.7492	+0.0069
19.09 22:50	2.7542	+0.0016
19.09 21:50	2.7454	+0.0038
19.09 20:50	2.7358	+0.0048
19.09 19:50	2.7555	-0.0004
19.09 18:50	2.7545	-0.0017
19.09 17:50	2.7619	+0.0027
19.09 16:50	2.7589	+0.0032
19.09 15:50	2.7706	+0.0056
19.09 14:50	2.7654	+0.0012
19.09 13:50	2.7709	+0.0017
19.09 12:50	2.7722	+0.0003
19.09 11:50	2.773	+0.0042
19.09 10:50	2.7555	+0.0007
19.09 09:50	2.7646	+0.0016
19.09 08:50	2.7613	+0.0076
19.09 07:50	2.7649	+0.0009
19.09 06:50	2.782	+0.0029
19.09 05:50	2.7865	+0.0046
19.09 04:50	2.773	-0.0041
19.09 03:50	2.7837	+0.0004
19.09 02:50	2.7838	+0.0035
19.09 01:50	2.7798	+0.0019
19.09 00:50	2.7874	+0.0001
18.09 23:50	2.7798	-0.0017
18.09 22:50	2.7959	-0.0023
18.09 21:50	2.7879	-0.0019
18.09 20:50	2.7917	-0.0057
18.09 19:50	2.7926	-0.0024
18.09 18:50	2.7854	+0.0044
18.09 17:50	2.7744	-0.0042
18.09 16:50	2.7467	-0.0028
18.09 15:50	2.7322	-0.0062
18.09 14:50	2.7421	-0.0094
18.09 13:50	2.7591	-0.0053
18.09 12:50	2.7445	+0.0022
18.09 11:50	2.7381	-0.003
18.09 10:50	2.7411	+0.0059
18.09 09:50	2.7312	+0.0058
18.09 08:50	2.7499	+0.0021
18.09 07:50	2.7011	+0.0005
18.09 06:50	2.6964	-0.0019
18.09 05:50	2.6762	+0.0105
18.09 04:50	2.6591

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 2.3912

макс: 2.9749

за месяц:

2.8802

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09.2026	2.8403	-0.0369
23.09.2026	2.8772	-0.003
22.09.2026	2.8802	+0.0575
21.09.2026	2.8227	+0.1202
20.09.2026	2.7025	-0.0616
19.09.2026	2.7641	+0.018
18.09.2026	2.7461	+0.1789
17.09.2026	2.5672	+0.0749
16.09.2026	2.4923	-0.0886
15.09.2026	2.5809	-0.0655
14.09.2026	2.6464	+0.0325
13.09.2026	2.6139	+0.0954
12.09.2026	2.5185	+0.0903
11.09.2026	2.4282	-0.0416
10.09.2026	2.4698	-0.0941
09.09.2026	2.5639	-0.0244
08.09.2026	2.5883	-0.0379
07.09.2026	2.6262	-0.0156
06.09.2026	2.6418	+0.032
05.09.2026	2.6098	+0.1336
04.09.2026	2.4762	+0.038
03.09.2026	2.4382	+0.047
02.09.2026	2.3912	-0.0362
01.09.2026	2.4274	+0.0028
31.08.2026	2.4246	-0.0096
30.08.2026	2.4342	+0.0166
29.08.2026	2.4176	-0.0362
28.08.2026	2.4538	-0.0314
27.08.2026	2.4852	+0.0294
26.08.2026	2.4558

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 1.9617

макс: 2.9749

за квартал:

2.8802

Таблица изменений курса safepal : показать

Дата	Курс	+/-
24.09.2026	2.8403	-0.0369
23.09.2026	2.8772	-0.003
22.09.2026	2.8802	+0.0575
21.09.2026	2.8227	+0.1202
20.09.2026	2.7025	-0.0616
19.09.2026	2.7641	+0.018
18.09.2026	2.7461	+0.1789
17.09.2026	2.5672	+0.0749
16.09.2026	2.4923	-0.0886
15.09.2026	2.5809	-0.0655
14.09.2026	2.6464	+0.0325
13.09.2026	2.6139	+0.0954
12.09.2026	2.5185	+0.0903
11.09.2026	2.4282	-0.0416
10.09.2026	2.4698	-0.0941
09.09.2026	2.5639	-0.0244
08.09.2026	2.5883	-0.0379
07.09.2026	2.6262	-0.0156
06.09.2026	2.6418	+0.032
05.09.2026	2.6098	+0.1336
04.09.2026	2.4762	+0.038
03.09.2026	2.4382	+0.047
02.09.2026	2.3912	-0.0362
01.09.2026	2.4274	+0.0028
31.08.2026	2.4246	-0.0096
30.08.2026	2.4342	+0.0166
29.08.2026	2.4176	-0.0362
28.08.2026	2.4538	-0.0314
27.08.2026	2.4852	+0.0294
26.08.2026	2.4558	-0.071
23.08.2026	2.5268	-0.0793
22.08.2026	2.6061	+0.0145
21.08.2026	2.5916	+0.0792
20.08.2026	2.5124	+0.199
19.08.2026	2.3134	+0.0484
18.08.2026	2.265	+0.0582
17.08.2026	2.2068	+0.0015
16.08.2026	2.2053	-0.001
15.08.2026	2.2063	+0.0133
14.08.2026	2.193	-0.0645
13.08.2026	2.2575	-0.0019
12.08.2026	2.2594	-0.0259
11.08.2026	2.2853	+0.0316
10.08.2026	2.2537	-0.0186
09.08.2026	2.2723	+0.1098
08.08.2026	2.1625	+0.0569
07.08.2026	2.1056	+0.0204
06.08.2026	2.0852	+0.0299
05.08.2026	2.0553	+0.0041
04.08.2026	2.0512	+0.0028
03.08.2026	2.0484	-0.0045
02.08.2026	2.0529	-0.0237
01.08.2026	2.0766	-0.0168
31.07.2026	2.0934	+0.0619
30.07.2026	2.0315	+0.0698
29.07.2026	1.9617	-0.0325
28.07.2026	1.9942	-0.0799
27.07.2026	2.0741	-0.025
26.07.2026	2.0991	+0.0115
25.07.2026	2.0876	+0.0197
24.07.2026	2.0679	-0.0311
23.07.2026	2.099	-0.0183
22.07.2026	2.1173	+0.0135
21.07.2026	2.1038	+0.035
20.07.2026	2.0688	-0.0186
19.07.2026	2.0874	+0.0272
18.07.2026	2.0602	-0.0232
17.07.2026	2.0834	-0.0483
16.07.2026	2.1317	-0.0298
15.07.2026	2.1615	+0.0408
14.07.2026	2.1207	-0.0104
13.07.2026	2.1311	-0.0642
12.07.2026	2.1953	-0.0458
11.07.2026	2.2411	+0.0115
10.07.2026	2.2296	-0.0271
09.07.2026	2.2567	+0.024
08.07.2026	2.2327	+0.0233
07.07.2026	2.2094	-0.0065
06.07.2026	2.2159	-0.0201
05.07.2026	2.236	-0.0058
04.07.2026	2.2418	+0.049
03.07.2026	2.1928	-0.0027
02.07.2026	2.1955	-0.0223
01.07.2026	2.2178	+0.1322
30.06.2026	2.0856	+0.0116
29.06.2026	2.074	-0.0144
28.06.2026	2.0884	-0.0398
27.06.2026	2.1282	+0.0313
26.06.2026	2.0969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот