Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к норвежской кроне

Обновлено: 27.10.2021 19:20:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 12.859 NOK, а общий объем торгов за 24 часа – 479 440 344 NOK. Рыночная капитализация составляет 1 390 914 702 NOK. За последние 24 часа курс SafePal относительно норвежской кроны снизился на -12.79%. Изменение за неделю составило -17.29%.

=
Калькулятор SFP - NOK / Обратный расчет: курс норвежской кроны к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно норвежской кроны, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5146
    макс: 15.5628
    за сутки:
      12.859

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:2012.859-0.0839
    27.10 19:1012.9429+0.0467
    27.10 19:0012.8962+0.0255
    27.10 18:5012.8707-0.003
    27.10 18:4012.8737+0.0884
    27.10 18:3012.7853-0.1838
    27.10 18:2012.9691+0.0463
    27.10 18:1012.9228-0.014
    27.10 18:0312.9368+0.0097
    27.10 18:0012.9271+0.0876
    27.10 17:5012.8395+0.1088
    27.10 17:4012.7307+0.1901
    27.10 17:3012.5406+0.026
    27.10 17:2012.5146-0.0822
    27.10 17:1012.5968-0.0609
    27.10 17:0012.6577-0.0827
    27.10 16:5012.7404+0.0235
    27.10 16:4012.7169+0.0327
    27.10 16:3012.6842-0.1643
    27.10 16:2012.8485-0.0264
    27.10 16:1012.8749-0.0131
    27.10 16:0312.888+0.0091
    27.10 16:0012.8789+0.1326
    27.10 15:5012.7463-0.0982
    27.10 15:4012.8445-0.0252
    27.10 15:3012.8697+0.0609
    27.10 15:2012.8088+0.0727
    27.10 15:1012.7361+0.026
    27.10 15:0012.7101-0.0614
    27.10 14:5012.7715-0.0516
    27.10 14:4012.8231-0.0289
    27.10 14:3012.852-0.0859
    27.10 14:2012.9379-0.0263
    27.10 14:1012.9642+0.0212
    27.10 14:0312.943-0.0321
    27.10 14:0012.9751+0.0749
    27.10 13:5012.9002+0.083
    27.10 13:4012.8172+0.0787
    27.10 13:3012.7385-0.1657
    27.10 13:2012.9042-0.0335
    27.10 13:1012.9377-0.0397
    27.10 13:0012.9774-0.0964
    27.10 12:5013.0738+0.0487
    27.10 12:4013.0251+0.2687
    27.10 12:3012.7564-0.2836
    27.10 12:2013.04-0.0778
    27.10 12:1013.1178-0.1562
    27.10 12:0313.274-0.0303
    27.10 12:0013.3043+0.1883
    27.10 11:5013.116-0.0401
    27.10 11:4013.1561-0.0989
    27.10 11:3013.255+0.1197
    27.10 11:2013.1353-0.016
    27.10 11:1013.1513-1.3992
    27.10 11:0014.5505+0.0134
    27.10 10:5014.5371-0.1443
    27.10 10:4014.6814-0.0848
    27.10 10:3014.7662-0.2897
    27.10 10:2015.0559-0.0638
    27.10 10:1015.1197+0.0167
    27.10 10:0315.103-0.0416
    27.10 10:0015.1446-0.0093
    27.10 09:5015.1539+0.039
    27.10 09:4015.1149+0.0792
    27.10 09:3015.0357-0.0911
    27.10 09:2015.1268-0.0754
    27.10 09:1015.2022+0.0415
    27.10 09:0015.1607-0.3211
    27.10 08:5015.4818+0.0429
    27.10 08:4015.4389-0.0758
    27.10 08:3015.5147-0.0481
    27.10 08:2015.5628+0.0998
    27.10 08:1015.463+0.0171
    27.10 08:0315.4459+0.02
    27.10 08:0015.4259-0.0655
    27.10 07:5015.4914+0.0289
    27.10 07:4015.4625+0.3768
    27.10 07:3015.0857+0.1644
    27.10 07:2014.9213-0.0113
    27.10 07:1014.9326-0.0253
    27.10 07:0014.9579+0.0298
    27.10 06:5014.9281+0.0394
    27.10 06:4014.8887-0.0044
    27.10 06:3014.8931-0.012
    27.10 06:2014.9051+0.1337
    27.10 06:1014.7714+0.0723
    27.10 06:0314.6991+0.0123
    27.10 06:0014.6868+0.0085
    27.10 05:5014.6783-0.013
    27.10 05:4014.6913+0.0011
    27.10 05:3014.6902-0.0592
    27.10 05:2014.7494+0.043
    27.10 05:1014.7064-0.0188
    27.10 05:0014.7252-0.0324
    27.10 04:5014.7576+0.0058
    27.10 04:4014.7518-0.0051
    27.10 04:3014.7569+0.0111
    27.10 04:2014.7458+0.0695
    27.10 04:1014.6763+0.027
    27.10 04:0314.6493-0.0066
    27.10 04:0014.6559+0.042
    27.10 03:5014.6139-0.0064
    27.10 03:4014.6203-0.0248
    27.10 03:3014.6451-0.0016
    27.10 03:2014.6467+0.1192
    27.10 03:1014.5275-0.0821
    27.10 03:0014.6096-0.0039
    27.10 02:5014.6135+0.0178
    27.10 02:4014.5957-0.0191
    27.10 02:3014.6148+0.0041
    27.10 02:2014.6107+0.0263
    27.10 02:1014.5844+0.0955
    27.10 02:0314.4889-0.0201
    27.10 02:0014.509-0.0313
    27.10 01:5014.5403+0.0083
    27.10 01:4014.532-0.1465
    27.10 01:3014.6785+0.0308
    27.10 01:2014.6477-0.0557
    27.10 01:1014.7034+0.0794
    27.10 01:0014.624-0.2722
    27.10 00:5014.8962-0.1085
    27.10 00:4015.0047-0.0187
    27.10 00:3015.0234-0.0037
    27.10 00:2015.0271+0.0356
    27.10 00:1014.9915-0.0028
    27.10 00:0314.9943+0.0432
    27.10 00:0014.9511+0.0511
    26.10 23:5014.9-0.042
    26.10 23:4014.942-0.0702
    26.10 23:3015.0122+0.0998
    26.10 23:2014.9124+0.0787
    26.10 23:1014.8337+0.0097
    26.10 23:0014.824-0.078
    26.10 22:5014.902+0.02
    26.10 22:4014.882+0.0154
    26.10 22:3014.8666+0.009
    26.10 22:2014.8576-0.0006
    26.10 22:1014.8582-0.0543
    26.10 22:0314.9125-0.0206
    26.10 22:0014.9331+0.0199
    26.10 21:5014.9132+0.0512
    26.10 21:4014.862-0.1126
    26.10 21:3014.9746+0.0968
    26.10 21:2014.8778+0.0798
    26.10 21:1014.798-0.0483
    26.10 21:0014.8463+0.0274
    26.10 20:5014.8189-0.0352
    26.10 20:4014.8541-0.0071
    26.10 20:3014.8612+0.0629
    26.10 20:2014.7983+0.0499
    26.10 20:1014.7484-0.0316
    26.10 20:0314.78+0.0347
    26.10 20:0014.7453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5146
    макс: 16.3336
    за неделю:
      12.859

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:2012.859+0.0255
    27.10 18:5012.8707+0.0876
    27.10 17:5012.8395-0.0827
    27.10 16:5012.7404+0.1326
    27.10 15:5012.7463-0.0614
    27.10 14:5012.7715+0.0749
    27.10 13:5012.9002-0.0964
    27.10 12:5013.0738+0.1883
    27.10 11:5013.116+0.0134
    27.10 10:5014.5371-0.0093
    27.10 09:5015.1539-0.3211
    27.10 08:5015.4818-0.0655
    27.10 07:5015.4914+0.0298
    27.10 06:5014.9281+0.0085
    27.10 05:5014.6783-0.0324
    27.10 04:5014.7576+0.042
    27.10 03:5014.6139-0.0039
    27.10 02:5014.6135-0.0313
    27.10 01:5014.5403-0.2722
    27.10 00:5014.8962+0.0511
    26.10 23:5014.9-0.078
    26.10 22:5014.902+0.0199
    26.10 21:5014.9132+0.0274
    26.10 20:5014.8189+0.0868
    26.10 19:5014.6585+0.0509
    26.10 18:5014.5545+0.0335
    26.10 17:5014.4502+0.0644
    26.10 16:5014.4821-0.0291
    26.10 15:5014.5589-0.0392
    26.10 14:5014.6395-0.0238
    26.10 13:5014.7418-0.0071
    26.10 12:5014.7018-0.0282
    26.10 11:5014.8305+0.0609
    26.10 10:5014.7394-0.0475
    26.10 09:5014.7424-0.0146
    26.10 08:5014.7548+0.0354
    26.10 07:5014.7852-0.0052
    26.10 06:5014.9067-0.0355
    26.10 05:5014.9655-0.0294
    26.10 04:5015.0178-0.0451
    26.10 03:5015.009+0.0417
    26.10 02:5014.7982+0.0025
    26.10 01:5014.5929-0.0123
    26.10 00:5014.6173-0.0262
    25.10 23:5014.6769+0.0051
    25.10 22:5014.7104+0.004
    25.10 21:5014.7979+0.0452
    25.10 20:5014.74+0.0292
    25.10 19:5014.7524+0.0299
    25.10 18:5014.7712-0.0201
    25.10 17:5014.8797+0.2153
    25.10 16:5014.581-0.0115
    25.10 15:5014.6508+0.0647
    25.10 14:5014.7063+0.0359
    25.10 13:5014.656+0.1089
    25.10 12:5014.6824+0.1053
    25.10 11:5014.6671-0.0719
    25.10 10:5014.6395+0.0373
    25.10 09:5014.4951-0.0352
    25.10 08:5014.3548+0.0319
    25.10 07:5014.3376+0.0184
    25.10 06:5014.3768-0.0034
    25.10 05:5014.2907-0.0051
    25.10 04:5014.3436-0.005
    25.10 03:5014.2442+0.1024
    25.10 02:5014.0676+0.0268
    25.10 01:5014.2178+0.0269
    25.10 00:5014.2023+0.0536
    24.10 23:5014.1314+0.0601
    24.10 22:5014.0314-0.0005
    24.10 21:5013.9377-0.0078
    24.10 20:5014.3698-0.0069
    24.10 19:5014.3919-0.0541
    24.10 18:5014.3181-0.0429
    24.10 17:5014.4172-0.0083
    24.10 16:5014.4841+0.0086
    24.10 15:5014.4935+0.0008
    24.10 14:5014.4323-0.0205
    24.10 13:5014.7695-0.0367
    24.10 12:5014.7559-0.0311
    24.10 11:5014.6912+0.0563
    24.10 10:5014.8192-0.0403
    24.10 09:5014.8821+0.0258
    24.10 08:5014.8678-0.0204
    24.10 07:5014.8609-0.0104
    24.10 06:5014.8039+0.0307
    24.10 05:5014.7813+0.0134
    24.10 04:5014.8581-0.0044
    24.10 03:5014.9954+0.0355
    24.10 02:5014.9934+0.0332
    24.10 01:5014.8939-0.032
    24.10 00:5014.8862+0.0178
    23.10 23:5014.8228+0.0152
    23.10 22:5014.9658+0.0895
    23.10 21:5015.2112+0.4666
    23.10 20:5015.0075-0.037
    23.10 19:5014.9596+0.0769
    23.10 18:5014.9396-0.0591
    23.10 17:5015.099+0.0701
    23.10 16:5015.0926-0.0161
    23.10 15:5015.1202-0.0132
    23.10 14:5014.9669-0.0614
    23.10 13:5014.731+0.0395
    23.10 12:5014.7181+0.0199
    23.10 11:5014.8448+0.132
    23.10 10:5014.6081+0.0222
    23.10 09:5014.6782-0.032
    23.10 08:5014.7181+0.0142
    23.10 07:5014.7063+0.0858
    23.10 06:5014.6784+0.1522
    23.10 05:5014.5915+0.0545
    23.10 04:5014.4876+0.0247
    23.10 03:5014.5059+0.0142
    23.10 02:5014.4837+0.0062
    23.10 01:5014.4155+0.0361
    23.10 00:5014.2222-0.0491
    22.10 23:5014.4473+0.0191
    22.10 22:5014.3626-0.0198
    22.10 21:5014.492-0.0181
    22.10 20:5014.3683-0.0144
    22.10 19:5014.4435+0.0086
    22.10 18:5014.4256+0.0412
    22.10 17:5014.3701-0.115
    22.10 16:5014.6834+0.0275
    22.10 15:5014.8395+0.0104
    22.10 14:5014.834-0.013
    22.10 13:5014.8616+0.0151
    22.10 12:5014.809-0.0444
    22.10 11:5015.0392-0.0775
    22.10 10:5015.042+0.0177
    22.10 09:5014.79+0.0522
    22.10 08:5014.7713-0.0053
    22.10 07:5014.788+0.0109
    22.10 06:5014.8383-0.0616
    22.10 05:5014.7901-0.0593
    22.10 04:5014.7275-0.0802
    22.10 03:5014.7543-0.0378
    22.10 02:5014.5375-0.0708
    22.10 01:5014.648+0.0084
    22.10 00:5014.7167-0.0026
    21.10 23:5014.6677-0.0563
    21.10 22:5014.6241-0.0624
    21.10 21:5014.5932-0.0726
    21.10 20:5014.5064-0.0378
    21.10 19:5014.5815-0.1155
    21.10 18:3014.8142-0.5912
    21.10 16:5015.4523+0.0594
    21.10 15:5015.2761-0.1833
    21.10 14:5015.5278-0.0966
    21.10 13:5015.9817-0.0743
    21.10 12:5016.02+0.0623
    21.10 11:5015.9636+0.023
    21.10 10:5016.2294+0.0173
    21.10 09:5016.3336+0.0776
    21.10 08:5015.4302+0.0468
    21.10 07:5015.3641+0.0202
    21.10 06:5015.3804-0.0108
    21.10 05:5015.4652-0.3521
    21.10 04:5015.7107-0.0683
    21.10 03:5015.6933+0.0589
    21.10 02:5015.4486-0.1178
    21.10 01:5015.5092+0.0819
    21.10 00:5015.4872+0.0096
    20.10 23:5015.5339+0.0299
    20.10 22:5015.4641+0.0163
    20.10 21:5015.5875-0.048
    20.10 20:5015.4753+0.0154
    20.10 19:5015.5474
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 7.3023
    макс: 21.8226
    за месяц:
      12.859
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202114.7296+0.1025
    25.10.202114.6271+0.1199
    24.10.202114.5072-0.3712
    23.10.202114.8784+0.2432
    22.10.202114.6352-0.6115
    21.10.202115.2467-0.0611
    20.10.202115.3078-0.4178
    19.10.202115.7256-0.7972
    18.10.202116.5228+0.263
    17.10.202116.2598-0.3038
    16.10.202116.5636-1.0646
    15.10.202117.6282-4.1944
    14.10.202121.8226+5.5447
    13.10.202116.2779+7.6918
    12.10.20218.5861-0.4127
    11.10.20218.9988-0.3073
    10.10.20219.3061-0.1006
    09.10.20219.4067+0.1686
    08.10.20219.2381-0.0385
    07.10.20219.2766+0.4049
    06.10.20218.8717+0.1016
    05.10.20218.7701+0.3132
    04.10.20218.4569-0.3745
    03.10.20218.8314+0.0497
    02.10.20218.7817+0.5268
    01.10.20218.2549+0.5539
    30.09.20217.701+0.2063
    29.09.20217.4947+0.1924
    28.09.20217.3023-0.4551
    27.09.20217.7574+0.144
    26.09.20217.6134
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.202114.7296+0.1025
    25.10.202114.6271+0.1199
    24.10.202114.5072-0.3712
    23.10.202114.8784+0.2432
    22.10.202114.6352-0.6115
    21.10.202115.2467-0.0611
    20.10.202115.3078-0.4178
    19.10.202115.7256-0.7972
    18.10.202116.5228+0.263
    17.10.202116.2598-0.3038
    16.10.202116.5636-1.0646
    15.10.202117.6282-4.1944
    14.10.202121.8226+5.5447
    13.10.202116.2779+7.6918
    12.10.20218.5861-0.4127
    11.10.20218.9988-0.3073
    10.10.20219.3061-0.1006
    09.10.20219.4067+0.1686
    08.10.20219.2381-0.0385
    07.10.20219.2766+0.4049
    06.10.20218.8717+0.1016
    05.10.20218.7701+0.3132
    04.10.20218.4569-0.3745
    03.10.20218.8314+0.0497
    02.10.20218.7817+0.5268
    01.10.20218.2549+0.5539
    30.09.20217.701+0.2063
    29.09.20217.4947+0.1924
    28.09.20217.3023-0.4551
    27.09.20217.7574+0.144
    26.09.20217.6134-0.1702
    25.09.20217.7836-0.2601
    24.09.20218.0437-0.563
    23.09.20218.6067+0.2811
    22.09.20218.3256-0.0633
    21.09.20218.3889-0.5057
    20.09.20218.8946-1.3303
    19.09.202110.2249-0.0721
    18.09.202110.297+0.0619
    17.09.202110.2351-0.4201
    16.09.202110.6552+0.3479
    15.09.202110.3073+0.4185
    14.09.20219.8888+0.4387
    13.09.20219.4501-0.5299
    12.09.20219.98+0.265
    11.09.20219.715-0.1218
    10.09.20219.8368-0.2668
    09.09.202110.1036+0.0694
    08.09.202110.0342-1.6741
    07.09.202111.7083-1.9177
    06.09.202113.626-0.0823
    05.09.202113.7083+0.0609
    04.09.202113.6474+0.1128
    03.09.202113.5346-0.0655
    02.09.202113.6001+0.2565
    01.09.202113.3436-0.0954
    31.08.202113.439-0.45
    30.08.202113.889-0.8535
    29.08.202114.7425+0.0682
    28.08.202114.6743-0.0231
    27.08.202114.6974+0.7068
    26.08.202113.9906+0.1185
    25.08.202113.8721+0.7623
    24.08.202113.1098-0.32
    23.08.202113.4298+0.7253
    22.08.202112.7045-0.3024
    21.08.202113.0069+0.4005
    20.08.202112.6064+0.7564
    19.08.202111.85+0.8616
    18.08.202110.9884-0.8119
    17.08.202111.8003+0.1375
    16.08.202111.6628+0.6839
    15.08.202110.9789+0.1248
    14.08.202110.8541+0.3186
    13.08.202110.5355+0.4886
    12.08.202110.0469-0.737
    11.08.202110.7839+0.5656
    10.08.202110.2183+1.0159
    09.08.20219.2024+0.0047
    08.08.20219.1977-0.4231
    07.08.20219.6208+0.4664
    06.08.20219.1544+0.4908
    05.08.20218.6636+0.2446
    04.08.20218.419+0.3151
    03.08.20218.1039-0.317
    02.08.20218.4209-0.4625
    01.08.20218.8834+0.2673
    31.07.20218.6161+0.2375
    30.07.20218.3786-0.2346
    29.07.20218.6132+8.6132
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот