Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tezos

    Все криптовалюты » Норвежская крона » Tezos

    Курс норвежской кроны (NOK) к Tezos (XTZ)

    Обновлено: 24.09.2026 23:20:01

    =
    Калькулятор NOK - XTZ / Обратный расчет: курс Tezos к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно tezos, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31598
      макс: 0.33238
      за сутки:
        0.32154

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 23:200.32154-3.0E-5
      24.09 23:100.32157-4.0E-5
      24.09 23:030.32161+8.0E-5
      24.09 23:000.32153+0.00048
      24.09 22:500.32105+0.0005
      24.09 22:400.32055+0.00027
      24.09 22:300.32028-0.00044
      24.09 22:200.32072-0.00045
      24.09 22:100.32117+0.00087
      24.09 22:000.3203-0.00034
      24.09 21:500.32064-0.00015
      24.09 21:400.32079+0.00054
      24.09 21:300.32025-0.00045
      24.09 21:200.3207-0.00131
      24.09 21:100.32201+0.00088
      24.09 21:030.32113-0.00031
      24.09 21:000.32144+0.00027
      24.09 20:500.32117+0.00033
      24.09 20:400.32084+0.00103
      24.09 20:300.31981+0.00102
      24.09 20:200.31879-7.0E-5
      24.09 20:100.31886+0.00024
      24.09 20:000.31862+0.00118
      24.09 19:500.31744+0.00113
      24.09 19:400.31631+0.00024
      24.09 19:300.31607-0.00134
      24.09 19:200.31741-0.00255
      24.09 19:100.31996+0.00036
      24.09 19:030.3196+0.00037
      24.09 19:000.31923-0.00019
      24.09 18:500.31942-0.00017
      24.09 18:400.31959-0.00104
      24.09 18:300.32063-0.00057
      24.09 18:200.3212+0.00045
      24.09 18:100.32075-0.00063
      24.09 18:000.32138+0.00112
      24.09 17:500.32026+0.00428
      24.09 17:400.31598-0.00101
      24.09 17:300.31699-0.00323
      24.09 17:200.32022-0.00108
      24.09 17:100.3213-0.00094
      24.09 17:030.32224-0.00023
      24.09 17:000.32247-0.00071
      24.09 16:500.32318-0.00021
      24.09 16:400.32339-0.00214
      24.09 16:300.32553-0.0001
      24.09 16:200.32563-0.00045
      24.09 16:100.32608-0.00122
      24.09 16:000.3273-0.00113
      24.09 15:500.32843+0.00012
      24.09 15:400.32831+0.00112
      24.09 15:300.32719+0.00018
      24.09 15:200.32701+0.00097
      24.09 15:100.32604+0.00053
      24.09 15:030.32551-0.00036
      24.09 15:000.32587+0.00042
      24.09 14:500.32545+0.00055
      24.09 14:400.3249-0.00046
      24.09 14:300.32536-0.00164
      24.09 14:200.327-0.0009
      24.09 14:100.3279-0.00171
      24.09 14:000.32961-0.00123
      24.09 13:500.33084-0.00079
      24.09 13:400.33163+0.00068
      24.09 13:300.33095+0.00046
      24.09 13:200.33049-0.00094
      24.09 13:100.33143+0.00054
      24.09 13:030.33089-0.0001
      24.09 13:000.33099-0.00094
      24.09 12:500.33193-0.00045
      24.09 12:400.33238+0.00124
      24.09 12:300.33114+0.00141
      24.09 12:200.32973-2.0E-5
      24.09 12:100.32975+0.00011
      24.09 12:000.32964+0.00175
      24.09 11:500.32789+0.00133
      24.09 11:400.32656+0.00148
      24.09 11:300.32508+0.00117
      24.09 11:200.32391+0.00038
      24.09 11:100.32353-0.00026
      24.09 11:030.32379+0.00043
      24.09 11:000.32336-0.00015
      24.09 10:500.32351+0.00013
      24.09 10:400.32338-0.00075
      24.09 10:300.32413-9.0E-5
      24.09 10:200.32422-0.00043
      24.09 10:100.32465+0.00093
      24.09 10:000.32372+0.00077
      24.09 09:500.32295+0.00083
      24.09 09:400.32212+0.00073
      24.09 09:300.32139-0.00014
      24.09 09:200.32153+5.0E-5
      24.09 09:100.32148-0.00122
      24.09 09:030.3227+7.0E-5
      24.09 09:000.32263+0.00082
      24.09 08:500.32181+0.00057
      24.09 08:400.32124+0.00083
      24.09 08:300.32041+0.00083
      24.09 08:200.31958-0.00059
      24.09 08:100.32017-0.00176
      24.09 08:000.32193-0.00087
      24.09 07:500.3228-3.0E-5
      24.09 07:400.32283-0.00107
      24.09 07:300.3239-0.0004
      24.09 07:200.3243-0.00055
      24.09 07:100.32485-0.00049
      24.09 07:030.32534-4.0E-5
      24.09 07:000.32538+0.00039
      24.09 06:500.32499-0.00083
      24.09 06:400.32582+0.0004
      24.09 06:300.32542+0.00019
      24.09 06:200.32523+0.00156
      24.09 06:100.32367-0.00128
      24.09 06:000.32495+0.00091
      24.09 05:500.32404-0.00247
      24.09 05:400.32651+0.00027
      24.09 05:300.32624+0.00046
      24.09 05:200.32578-0.00188
      24.09 05:100.32766+0.00055
      24.09 05:030.32711+1.0E-5
      24.09 05:000.3271+0.00044
      24.09 04:500.32666+0.00088
      24.09 04:400.32578-0.00068
      24.09 04:300.32646+0.00057
      24.09 04:200.32589+0.00062
      24.09 04:100.32527+0.00051
      24.09 04:000.32476-0.00144
      24.09 03:500.3262+0.00128
      24.09 03:400.32492-0.00054
      24.09 03:300.32546+1.0E-5
      24.09 03:200.32545+0.0007
      24.09 03:100.32475-9.0E-5
      24.09 03:030.32484-0.00042
      24.09 03:000.32526-0.00076
      24.09 02:500.32602+0.00044
      24.09 02:400.32558+0.00115
      24.09 02:300.32443+0.00043
      24.09 02:200.324-0.00159
      24.09 02:100.32559-0.00066
      24.09 02:000.32625-0.00085
      24.09 01:500.3271-0.00109
      24.09 01:400.32819+0.00039
      24.09 01:300.3278+0.00089
      24.09 01:200.32691-0.00011
      24.09 01:100.32702-0.00026
      24.09 01:030.32728-0.00016
      24.09 01:000.32744+0.0013
      24.09 00:500.32614-0.00057
      24.09 00:400.32671-0.0008
      24.09 00:300.32751-0.00027
      24.09 00:200.32778-0.00015
      24.09 00:100.32793-0.00069
      24.09 00:000.32862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28341
      макс: 0.42571
      за неделю:
        0.32154

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 23:200.32154+0.00048
      24.09 22:500.32105-0.00034
      24.09 21:500.32064+0.00027
      24.09 20:500.32117+0.00118
      24.09 19:500.31744-0.00019
      24.09 18:500.31942+0.00112
      24.09 17:500.32026-0.00071
      24.09 16:500.32318-0.00113
      24.09 15:500.32843+0.00042
      24.09 14:500.32545-0.00123
      24.09 13:500.33084-0.00094
      24.09 12:500.33193+0.00175
      24.09 11:500.32789-0.00015
      24.09 10:500.32351+0.00077
      24.09 09:500.32295+0.00082
      24.09 08:500.32181-0.00087
      24.09 07:500.3228+0.00039
      24.09 06:500.32499+0.00091
      24.09 05:500.32404+0.00044
      24.09 04:500.32666-0.00144
      24.09 03:500.3262-0.00076
      24.09 02:500.32602-0.00085
      24.09 01:500.3271+0.0013
      24.09 00:500.32614+0.00096
      23.09 23:500.32766-0.00051
      23.09 22:500.32573-0.00101
      23.09 21:500.32689+0.00146
      23.09 20:500.32327-0.00098
      23.09 19:500.3238-0.00086
      23.09 18:500.32398-0.00244
      23.09 17:500.32669-0.00027
      23.09 16:500.32122+0.00078
      23.09 15:500.31718+0.00065
      23.09 14:500.31597+6.0E-5
      23.09 13:500.31221-0.00097
      23.09 12:500.31208+0.00157
      23.09 11:500.31212+0.0013
      23.09 10:500.31073+1.0E-5
      23.09 09:500.30931+0.00283
      23.09 08:500.30893-0.00039
      23.09 07:500.30973+0.00086
      23.09 06:500.30465-0.00086
      23.09 05:500.30804-0.00019
      23.09 04:500.31107+0.00091
      23.09 03:500.3058-0.00014
      23.09 02:500.30501+0.00084
      23.09 01:500.30411-7.0E-5
      23.09 00:500.30888+0.00051
      22.09 23:500.30787+0.00037
      22.09 22:500.30845+0.00166
      22.09 21:500.30777-0.00057
      22.09 20:500.31038-0.00153
      22.09 19:500.31415+0.00117
      22.09 18:500.31381-0.0012
      22.09 17:500.31654-0.00095
      22.09 16:500.31257-0.00103
      22.09 15:500.31422-2.0E-5
      22.09 14:500.31534+0.00105
      22.09 13:500.31419-0.00275
      22.09 12:500.31253+0.00016
      22.09 11:500.31039-0.0017
      22.09 10:500.31625+0.00085
      22.09 09:500.31453-0.00067
      22.09 08:500.31482+0.00094
      22.09 07:500.31017+0.00053
      22.09 06:500.30823+0.00451
      22.09 05:500.30713-0.00114
      22.09 04:500.31301+0.0038
      22.09 03:500.31146-0.00069
      22.09 02:500.31008+1.0E-5
      22.09 01:500.31021+0.00022
      22.09 00:500.3066+0.00117
      21.09 23:500.30419-0.00326
      21.09 22:500.30217-0.0001
      21.09 21:500.30511+0.00014
      21.09 20:500.30946-0.00034
      21.09 19:500.30725+0.00059
      21.09 18:500.308-0.00101
      21.09 17:500.30661-0.00074
      21.09 16:500.30457-0.00143
      21.09 15:500.30551+0.00029
      21.09 14:500.30503-0.00216
      21.09 13:500.30542+0.00363
      21.09 12:500.30767+0.00046
      21.09 11:500.30701-0.00086
      21.09 10:500.31203-0.00019
      21.09 09:500.30819-0.00021
      21.09 08:500.3079+0.00123
      21.09 07:500.30809-6.0E-5
      21.09 06:500.30601+0.00085
      21.09 05:500.30481+0.00493
      21.09 04:500.2969+0.00117
      21.09 03:500.30433-7.0E-5
      21.09 02:500.30527+0.00908
      21.09 01:500.29779-0.01031
      21.09 00:500.30742+0.0004
      20.09 23:500.30398+0.00212
      20.09 22:500.30438+0.00085
      20.09 21:500.30962+0.00294
      20.09 20:500.30672+0.00177
      20.09 19:500.30258-0.00028
      20.09 18:500.30491-0.00218
      20.09 17:500.31393+0.00069
      20.09 16:500.31713-0.00019
      20.09 15:500.31578-0.00086
      20.09 14:500.31281+0.00176
      20.09 13:500.31298-0.00146
      20.09 12:500.30469-0.00017
      20.09 11:500.30329-0.00386
      20.09 10:500.31122-0.00128
      20.09 09:500.31313-0.00021
      20.09 08:500.31041+0.00228
      20.09 07:500.30992+0.00027
      20.09 06:500.3101+0.0048
      20.09 05:500.30879-0.00053
      20.09 04:500.30628-0.00073
      20.09 03:500.29419+0.00058
      20.09 02:500.28734-0.00017
      20.09 01:500.29467+0.00318
      20.09 00:500.29522+0.00622
      19.09 23:500.28743-0.00051
      19.09 22:500.29301+0.00104
      19.09 21:500.28667-0.00116
      19.09 20:500.29338+0.00386
      19.09 19:500.29184-0.00261
      19.09 18:500.28752-0.00096
      19.09 17:500.28341-0.0057
      19.09 16:500.30508-0.00018
      19.09 15:500.31385-0.00103
      19.09 14:500.31824-0.00021
      19.09 13:500.31664+0.0004
      19.09 12:500.31079+0.00035
      19.09 11:500.31614+0.00106
      19.09 10:500.30071-0.00775
      19.09 09:500.31634+0.00256
      19.09 08:500.31794-0.0036
      19.09 07:500.33209-0.00933
      19.09 06:500.32668-0.00628
      19.09 05:500.33326-0.00276
      19.09 04:500.35076+0.00143
      19.09 03:500.35878+0.00017
      19.09 02:500.36059-0.00039
      19.09 01:500.36518-0.00045
      19.09 00:500.36557-0.0028
      18.09 23:500.37261-0.00011
      18.09 22:500.37537-0.00034
      18.09 21:500.37507-9.0E-5
      18.09 20:500.38105-0.00167
      18.09 19:500.38432-8.0E-5
      18.09 18:500.38798+0.00055
      18.09 17:500.38679+0.00111
      18.09 16:500.38718-0.00036
      18.09 15:500.39193-0.0008
      18.09 14:500.39494+0.0021
      18.09 13:500.39142+0.00055
      18.09 12:500.3929+0.00067
      18.09 11:500.39436-0.00099
      18.09 10:500.39618+0.00014
      18.09 09:500.40371+0.00053
      18.09 08:500.40754-0.00066
      18.09 07:500.41017+0.00061
      18.09 06:500.40694-0.00041
      18.09 05:500.41344-0.00211
      18.09 04:500.41841-0.00539
      18.09 03:500.42131-0.00191
      18.09 02:500.41965+0.00039
      18.09 01:500.42342+0.00043
      18.09 00:500.42571
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.28341
      макс: 0.50234
      за месяц:
        0.32154
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.31667+0.00493
      22.09.20260.31174+0.0056
      21.09.20260.30614-0.00165
      20.09.20260.30779-
      19.09.20260.30779-0.08307
      18.09.20260.39086-0.03573
      17.09.20260.42659-0.00836
      16.09.20260.43495+0.02306
      15.09.20260.41189+0.02538
      14.09.20260.38651-0.00207
      13.09.20260.38858-0.02954
      12.09.20260.41812-0.00259
      11.09.20260.42071+0.00265
      10.09.20260.41806-0.00395
      09.09.20260.42201-0.03051
      08.09.20260.45252-0.00066
      07.09.20260.45318+0.00221
      06.09.20260.45097-0.00999
      05.09.20260.46096-0.00796
      04.09.20260.46892-0.01181
      03.09.20260.48073-0.01833
      02.09.20260.49906+3.0E-5
      01.09.20260.49903-0.00331
      31.08.20260.50234+0.01451
      30.08.20260.48783+0.00242
      29.08.20260.48541+0.00841
      28.08.20260.477+0.01039
      27.08.20260.46661-0.00781
      26.08.20260.47442
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.28341
      макс: 0.54153
      за квартал:
        0.32154
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.31667+0.00493
      22.09.20260.31174+0.0056
      21.09.20260.30614-0.00165
      20.09.20260.30779-
      19.09.20260.30779-0.08307
      18.09.20260.39086-0.03573
      17.09.20260.42659-0.00836
      16.09.20260.43495+0.02306
      15.09.20260.41189+0.02538
      14.09.20260.38651-0.00207
      13.09.20260.38858-0.02954
      12.09.20260.41812-0.00259
      11.09.20260.42071+0.00265
      10.09.20260.41806-0.00395
      09.09.20260.42201-0.03051
      08.09.20260.45252-0.00066
      07.09.20260.45318+0.00221
      06.09.20260.45097-0.00999
      05.09.20260.46096-0.00796
      04.09.20260.46892-0.01181
      03.09.20260.48073-0.01833
      02.09.20260.49906+3.0E-5
      01.09.20260.49903-0.00331
      31.08.20260.50234+0.01451
      30.08.20260.48783+0.00242
      29.08.20260.48541+0.00841
      28.08.20260.477+0.01039
      27.08.20260.46661-0.00781
      26.08.20260.47442+0.00795
      23.08.20260.46647+0.01511
      22.08.20260.45136-0.01768
      21.08.20260.46904-0.02112
      20.08.20260.49016-0.03465
      19.08.20260.52481-0.00355
      18.08.20260.52836-0.00748
      17.08.20260.53584-0.00203
      16.08.20260.53787+0.00488
      15.08.20260.53299-0.00848
      14.08.20260.54147+0.00465
      13.08.20260.53682-0.00471
      12.08.20260.54153+0.00803
      11.08.20260.5335+0.00723
      10.08.20260.52627+0.01267
      09.08.20260.5136-0.00041
      08.08.20260.51401-0.01026
      07.08.20260.52427-0.00045
      06.08.20260.52472-0.00588
      05.08.20260.5306+0.00346
      04.08.20260.52714+0.00885
      03.08.20260.51829-0.00851
      02.08.20260.5268+0.00165
      01.08.20260.52515+0.00788
      31.07.20260.51727+0.00913
      30.07.20260.50814+0.00332
      29.07.20260.50482+0.0043
      28.07.20260.50052+0.01959
      27.07.20260.48093+0.01574
      26.07.20260.46519+0.00086
      25.07.20260.46433+0.01136
      24.07.20260.45297-0.00294
      23.07.20260.45591-0.00423
      22.07.20260.46014+0.00668
      21.07.20260.45346-0.00967
      20.07.20260.46313+0.00303
      19.07.20260.4601-0.00764
      18.07.20260.46774-0.00143
      17.07.20260.46917+0.0136
      16.07.20260.45557+0.0025
      15.07.20260.45307-0.00093
      14.07.20260.454-0.00295
      13.07.20260.45695+0.01153
      12.07.20260.44542+0.01091
      11.07.20260.43451+0.00251
      10.07.20260.432+0.0003
      09.07.20260.4317+0.02102
      08.07.20260.41068+0.00026
      07.07.20260.41042+0.00263
      06.07.20260.40779+0.00288
      05.07.20260.40491-0.01568
      04.07.20260.42059-0.02186
      03.07.20260.44245-0.03162
      02.07.20260.47407-0.01134
      01.07.20260.48541-0.00491
      30.06.20260.49032+0.01342
      29.06.20260.4769+0.0023
      28.06.20260.4746+0.01068
      27.06.20260.46392-0.00942
      26.06.20260.47334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.