Курсы криптовалют к Tezos

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » Tezos

Курс норвежской кроны (NOK) к Tezos (XTZ)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - XTZ / Обратный расчет: курс Tezos к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно tezos, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50783

макс: 0.52492

за сутки:

0.52492

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.52492	+0.00026
31.07 23:03	0.52466	+0.00023
31.07 23:00	0.52443	-0.00014
31.07 22:50	0.52457	+0.00079
31.07 22:40	0.52378	+0.00095
31.07 22:30	0.52283	+0.00043
31.07 22:20	0.5224	-0.00024
31.07 22:10	0.52264	+0.00077
31.07 22:00	0.52187	-0.00117
31.07 21:50	0.52304	+0.00041
31.07 21:40	0.52263	+0.00052
31.07 21:30	0.52211	+0.00123
31.07 21:20	0.52088	+0.00071
31.07 21:10	0.52017	+4.0E-5
31.07 21:03	0.52013	+0.00019
31.07 21:00	0.51994	-0.00133
31.07 20:50	0.52127	-0.00211
31.07 20:40	0.52338	-0.00046
31.07 20:30	0.52384	+0.00018
31.07 20:20	0.52366	+0.00065
31.07 20:10	0.52301	+0.00053
31.07 20:00	0.52248	+0.00025
31.07 19:50	0.52223	+0.00132
31.07 19:40	0.52091	-0.0001
31.07 19:30	0.52101	-0.00069
31.07 19:20	0.5217	-0.0001
31.07 19:10	0.5218	-1.0E-5
31.07 19:03	0.52181	-6.0E-5
31.07 19:00	0.52187	+0.00117
31.07 18:50	0.5207	+0.00016
31.07 18:40	0.52054	-0.00063
31.07 18:30	0.52117	+0.00022
31.07 18:20	0.52095	+0.00047
31.07 18:10	0.52048	-0.0005
31.07 18:00	0.52098	+0.00061
31.07 17:50	0.52037	+0.0008
31.07 17:40	0.51957	-7.0E-5
31.07 17:30	0.51964	+0.00078
31.07 17:20	0.51886	-0.00065
31.07 17:10	0.51951	+0.00297
31.07 17:03	0.51654	-
31.07 17:00	0.51654	+0.00156
31.07 16:50	0.51498	+0.00134
31.07 16:40	0.51364	-4.0E-5
31.07 16:30	0.51368	+0.0003
31.07 16:20	0.51338	-2.0E-5
31.07 16:10	0.5134	-0.00035
31.07 16:00	0.51375	-0.00134
31.07 15:50	0.51509	-0.0003
31.07 15:40	0.51539	+0.00021
31.07 15:30	0.51518	+8.0E-5
31.07 15:28	0.5151	-
31.07 15:28	0.5151	+6.0E-5
31.07 15:10	0.51504	+0.00027
31.07 15:04	0.51477	+9.0E-5
31.07 15:00	0.51468	+0.00073
31.07 14:50	0.51395	+0.00046
31.07 14:40	0.51349	+0.00189
31.07 14:30	0.5116	-0.00042
31.07 14:20	0.51202	+0.00034
31.07 14:10	0.51168	-0.00011
31.07 14:00	0.51179	+0.00019
31.07 13:50	0.5116	-0.00116
31.07 13:40	0.51276	-0.00141
31.07 13:30	0.51417	-0.00224
31.07 13:20	0.51641	+6.0E-5
31.07 13:10	0.51635	+0.00062
31.07 13:03	0.51573	+1.0E-5
31.07 13:00	0.51572	+0.00107
31.07 12:50	0.51465	-0.00055
31.07 12:40	0.5152	+0.00015
31.07 12:30	0.51505	+0.00091
31.07 12:20	0.51414	-0.00053
31.07 12:10	0.51467	+0.00021
31.07 12:00	0.51446	+0.00057
31.07 11:50	0.51389	+0.00042
31.07 11:40	0.51347	-0.00036
31.07 11:30	0.51383	+0.00051
31.07 11:20	0.51332	-0.00022
31.07 11:10	0.51354	-0.00065
31.07 11:03	0.51419	+0.00019
31.07 11:00	0.514	+0.00054
31.07 10:50	0.51346	-0.00167
31.07 10:40	0.51513	-0.00052
31.07 10:30	0.51565	+0.00055
31.07 10:20	0.5151	+0.00083
31.07 10:10	0.51427	+0.00109
31.07 10:00	0.51318	-0.00042
31.07 09:50	0.5136	+0.00116
31.07 09:40	0.51244	-0.00064
31.07 09:30	0.51308	-0.0002
31.07 09:20	0.51328	-0.00022
31.07 09:10	0.5135	+0.00085
31.07 09:03	0.51265	-0.00021
31.07 09:00	0.51286	-0.00047
31.07 08:50	0.51333	+0.00087
31.07 08:40	0.51246	+0.00048
31.07 08:30	0.51198	-0.0001
31.07 08:20	0.51208	-0.0001
31.07 08:10	0.51218	-0.00045
31.07 08:00	0.51263	+0.00058
31.07 07:50	0.51205	+0.00043
31.07 07:40	0.51162	-0.00102
31.07 07:30	0.51264	+0.00033
31.07 07:20	0.51231	+0.00047
31.07 07:10	0.51184	+2.0E-5
31.07 07:03	0.51182	+0.0001
31.07 07:00	0.51172	-0.0005
31.07 06:50	0.51222	-0.00013
31.07 06:40	0.51235	+6.0E-5
31.07 06:30	0.51229	-0.00114
31.07 06:20	0.51343	+0.00033
31.07 06:10	0.5131	+0.00055
31.07 06:00	0.51255	+2.0E-5
31.07 05:50	0.51253	+0.00076
31.07 05:40	0.51177	+0.00026
31.07 05:30	0.51151	+0.00042
31.07 05:20	0.51109	-4.0E-5
31.07 05:10	0.51113	+0.00028
31.07 05:03	0.51085	+9.0E-5
31.07 05:00	0.51076	+0.00082
31.07 04:50	0.50994	+0.00097
31.07 04:45	0.50897	+0.00114
31.07 04:30	0.50783	-0.00016
31.07 04:20	0.50799	-0.00037
31.07 04:10	0.50836	-0.00046
31.07 04:00	0.50882	+0.00056
31.07 03:50	0.50826	-0.00072
31.07 03:40	0.50898	-0.00026
31.07 03:30	0.50924	+8.0E-5
31.07 03:20	0.50916	-0.00014
31.07 03:10	0.5093	-0.00061
31.07 03:03	0.50991	-0.00016
31.07 03:00	0.51007	-0.00096
31.07 02:50	0.51103	+0.00119
31.07 02:40	0.50984	-0.00098
31.07 02:30	0.51082	+0.00011
31.07 02:20	0.51071	+0.00019
31.07 02:10	0.51052	+0.00018
31.07 02:00	0.51034	+0.00109
31.07 01:50	0.50925	+0.00048
31.07 01:40	0.50877	+2.0E-5
31.07 01:30	0.50875	-5.0E-5
31.07 01:20	0.5088	-0.00022
31.07 01:10	0.50902	-0.00014
31.07 01:03	0.50916	-0.00017
31.07 01:00	0.50933	-0.0006
31.07 00:50	0.50993	-0.0001
31.07 00:40	0.51003	+0.00015
31.07 00:30	0.50988	+0.00018
31.07 00:20	0.5097	-0.00106
31.07 00:10	0.51076	+0.00028
31.07 00:00	0.51048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4557

макс: 0.52492

за неделю:

0.52492

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.52492	-0.00014
31.07 22:50	0.52457	-0.00117
31.07 21:50	0.52304	-0.00133
31.07 20:50	0.52127	+0.00025
31.07 19:50	0.52223	+0.00117
31.07 18:50	0.5207	+0.00061
31.07 17:50	0.52037	+0.00156
31.07 16:50	0.51498	-0.00134
31.07 15:50	0.51509	+0.00073
31.07 14:50	0.51395	+0.00019
31.07 13:50	0.5116	+0.00107
31.07 12:50	0.51465	+0.00057
31.07 11:50	0.51389	+0.00054
31.07 10:50	0.51346	-0.00042
31.07 09:50	0.5136	-0.00047
31.07 08:50	0.51333	+0.00058
31.07 07:50	0.51205	-0.0005
31.07 06:50	0.51222	+2.0E-5
31.07 05:50	0.51253	+0.00082
31.07 04:50	0.50994	+0.00056
31.07 03:50	0.50826	-0.00096
31.07 02:50	0.51103	+0.00109
31.07 01:50	0.50925	-0.0006
31.07 00:50	0.50993	+0.00025
30.07 23:50	0.51023	-0.00087
30.07 22:50	0.51062	+0.00027
30.07 21:50	0.51134	+0.00016
30.07 20:50	0.51019	+0.00053
30.07 19:50	0.50833	-0.00046
30.07 18:50	0.50717	+0.00224
30.07 17:50	0.50289	-0.00221
30.07 16:50	0.50379	+1.0E-5
30.07 15:50	0.50402	-0.00079
30.07 14:50	0.50543	+0.00034
30.07 13:50	0.50342	+0.00086
30.07 12:50	0.50429	+0.00109
30.07 11:50	0.50205	-5.0E-5
30.07 10:50	0.50525	+0.00082
30.07 08:40	0.50388	+0.00057
30.07 07:50	0.50347	-0.00139
30.07 06:50	0.50383	-6.0E-5
30.07 05:50	0.50284	-0.00133
30.07 04:50	0.50403	-0.00047
30.07 03:50	0.51194	+0.00053
30.07 02:50	0.51064	-0.00022
30.07 01:50	0.51165	+9.0E-5
30.07 00:50	0.51312	+0.00175
29.07 23:50	0.51411	+0.00089
29.07 22:50	0.51077	+0.00243
29.07 21:50	0.501	-0.0013
29.07 20:50	0.50338	-0.00043
29.07 19:50	0.50427	+7.0E-5
29.07 18:50	0.50448	-0.00017
29.07 17:50	0.5043	+0.00108
29.07 16:50	0.50097	+0.0002
29.07 15:50	0.50103	+0.00113
29.07 14:50	0.49751	+0.00158
29.07 13:50	0.50049	-0.00015
29.07 12:50	0.50093	+1.0E-5
29.07 11:50	0.50373	-0.00017
29.07 10:50	0.50496	-8.0E-5
29.07 09:50	0.5049	+0.00036
29.07 08:50	0.50643	-0.00016
29.07 07:50	0.50788	+0.0002
29.07 06:50	0.50363	+0.00086
29.07 05:50	0.50078	+0.00304
29.07 04:50	0.50277	+0.00075
29.07 03:50	0.49935	-0.00096
29.07 02:50	0.50044	+0.00285
29.07 01:50	0.49926	-8.0E-5
29.07 00:50	0.49538	-0.00038
28.07 23:50	0.49988	+8.0E-5
28.07 22:50	0.49959	+0.00028
28.07 21:50	0.49708	-0.00089
28.07 20:50	0.50301	-0.00164
28.07 19:50	0.49696	+0.0015
28.07 18:50	0.49406	+0.00015
28.07 17:50	0.50056	-0.00151
28.07 16:50	0.50386	+0.00343
28.07 15:50	0.49811	+0.00094
28.07 14:50	0.50414	-0.00011
28.07 13:50	0.50189	+0.00035
28.07 12:50	0.50177	-0.00086
28.07 11:50	0.50204	-0.00098
28.07 10:50	0.50378	+0.00038
28.07 09:50	0.50171	-0.00077
28.07 08:50	0.50196	-0.0003
28.07 07:50	0.50222	-1.0E-5
28.07 06:50	0.50054	-0.00071
28.07 05:50	0.50082	+0.00076
28.07 04:50	0.50276	+0.00114
28.07 03:50	0.49765	-0.00053
28.07 02:50	0.50007	+0.00294
28.07 01:50	0.49774	+7.0E-5
28.07 00:50	0.49414	-0.00166
27.07 23:50	0.49867	-0.00052
27.07 22:50	0.49887	+0.00024
27.07 21:50	0.49814	-0.00022
27.07 20:50	0.49871	+0.0002
27.07 19:50	0.49429	+0.00363
27.07 18:50	0.49131	-0.0024
27.07 17:50	0.49287	+0.00137
27.07 16:50	0.48338	-0.00101
27.07 15:50	0.47644	+0.00042
27.07 14:50	0.47278	+0.00048
27.07 13:50	0.46927	-0.00107
27.07 12:50	0.47027	-0.00023
27.07 11:50	0.4713	-0.00186
27.07 10:50	0.47167	+0.00047
27.07 09:50	0.47015	-0.00076
27.07 08:50	0.47181	+0.0003
27.07 07:50	0.47114	-2.0E-5
27.07 06:50	0.47179	+0.00067
27.07 05:50	0.4703	-0.00032
27.07 04:50	0.4722	+0.00095
27.07 03:50	0.46935	+0.00026
27.07 02:50	0.46795	-0.0003
27.07 01:50	0.46864	+0.00046
27.07 00:50	0.47213	+0.00259
26.07 23:50	0.47076	-0.00175
26.07 22:50	0.47164	-0.00066
26.07 21:50	0.47131	+0.00074
26.07 20:50	0.4673	+0.00033
26.07 19:50	0.4656	-8.0E-5
26.07 18:50	0.46383	-0.00036
26.07 17:50	0.46534	+0.00048
26.07 16:50	0.46513	+0.00101
26.07 15:50	0.46385	+0.0003
26.07 14:50	0.46325	+0.00013
26.07 13:50	0.46193	+0.00026
26.07 12:50	0.46249	+0.00043
26.07 11:50	0.46129	-0.00026
26.07 10:50	0.46004	-0.00103
26.07 09:50	0.45906	-0.00135
26.07 08:50	0.4557	+0.0006
26.07 07:50	0.46158	-0.00192
26.07 06:50	0.46307	-0.00014
26.07 05:50	0.46603	-0.00028
26.07 04:50	0.46649	-0.00013
26.07 03:50	0.46675	+2.0E-5
26.07 02:50	0.46628	+4.0E-5
26.07 01:50	0.46656	-2.0E-5
26.07 00:50	0.46675	+4.0E-5
25.07 23:50	0.46709	+6.0E-5
25.07 22:50	0.46552	-3.0E-5
25.07 21:50	0.4651	+0.00037
25.07 20:50	0.46491	+8.0E-5
25.07 19:50	0.46559	+0.00022
25.07 18:50	0.46462	+0.0006
25.07 17:50	0.46347	+0.00039
25.07 16:50	0.46238	-0.00015
25.07 15:50	0.46257	-0.00034
25.07 14:50	0.4652	-0.00032
25.07 13:50	0.46459	-0.00022
25.07 12:50	0.46423	+0.00035
25.07 11:50	0.46523	+0.00025
25.07 10:50	0.46441	-0.00039
25.07 09:50	0.46552	-0.00023
25.07 08:50	0.4639	+0.00033
25.07 07:50	0.46314	+0.00103
25.07 06:50	0.46248	+0.00034
25.07 05:50	0.46091	+0.0004
25.07 04:50	0.45942	-0.00058
25.07 03:50	0.45949	-0.00101
25.07 02:50	0.4586	+0.0001
25.07 01:50	0.45805	+0.00106
25.07 00:50	0.4592

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40491

макс: 0.52492

за месяц:

0.52492

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50814	+0.00332
29.07.2026	0.50482	+0.0043
28.07.2026	0.50052	+0.01959
27.07.2026	0.48093	+0.01574
26.07.2026	0.46519	+0.00086
25.07.2026	0.46433	+0.01136
24.07.2026	0.45297	-0.00294
23.07.2026	0.45591	-0.00423
22.07.2026	0.46014	+0.00668
21.07.2026	0.45346	-0.00967
20.07.2026	0.46313	+0.00303
19.07.2026	0.4601	-0.00764
18.07.2026	0.46774	-0.00143
17.07.2026	0.46917	+0.0136
16.07.2026	0.45557	+0.0025
15.07.2026	0.45307	-0.00093
14.07.2026	0.454	-0.00295
13.07.2026	0.45695	+0.01153
12.07.2026	0.44542	+0.01091
11.07.2026	0.43451	+0.00251
10.07.2026	0.432	+0.0003
09.07.2026	0.4317	+0.02102
08.07.2026	0.41068	+0.00026
07.07.2026	0.41042	+0.00263
06.07.2026	0.40779	+0.00288
05.07.2026	0.40491	-0.01568
04.07.2026	0.42059	-0.02186
03.07.2026	0.44245	-0.03162
02.07.2026	0.47407	-0.01134
01.07.2026	0.48541	-0.00491
30.06.2026	0.49032

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.27458

макс: 0.52492

за квартал:

0.52492

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50814	+0.00332
29.07.2026	0.50482	+0.0043
28.07.2026	0.50052	+0.01959
27.07.2026	0.48093	+0.01574
26.07.2026	0.46519	+0.00086
25.07.2026	0.46433	+0.01136
24.07.2026	0.45297	-0.00294
23.07.2026	0.45591	-0.00423
22.07.2026	0.46014	+0.00668
21.07.2026	0.45346	-0.00967
20.07.2026	0.46313	+0.00303
19.07.2026	0.4601	-0.00764
18.07.2026	0.46774	-0.00143
17.07.2026	0.46917	+0.0136
16.07.2026	0.45557	+0.0025
15.07.2026	0.45307	-0.00093
14.07.2026	0.454	-0.00295
13.07.2026	0.45695	+0.01153
12.07.2026	0.44542	+0.01091
11.07.2026	0.43451	+0.00251
10.07.2026	0.432	+0.0003
09.07.2026	0.4317	+0.02102
08.07.2026	0.41068	+0.00026
07.07.2026	0.41042	+0.00263
06.07.2026	0.40779	+0.00288
05.07.2026	0.40491	-0.01568
04.07.2026	0.42059	-0.02186
03.07.2026	0.44245	-0.03162
02.07.2026	0.47407	-0.01134
01.07.2026	0.48541	-0.00491
30.06.2026	0.49032	+0.01342
29.06.2026	0.4769	+0.0023
28.06.2026	0.4746	+0.01068
27.06.2026	0.46392	-0.00942
26.06.2026	0.47334	-0.00565
25.06.2026	0.47899	+0.01183
24.06.2026	0.46716	+0.0085
23.06.2026	0.45866	+0.0147
22.06.2026	0.44396	+0.00448
21.06.2026	0.43948	+0.00375
20.06.2026	0.43573	-0.00838
19.06.2026	0.44411	+0.00604
18.06.2026	0.43807	+0.00864
17.06.2026	0.42943	-0.00371
16.06.2026	0.43314	-0.00104
15.06.2026	0.43418	-0.01645
14.06.2026	0.45063	+0.00666
13.06.2026	0.44397	-0.00653
12.06.2026	0.4505	+0.00093
11.06.2026	0.44957	-0.00596
10.06.2026	0.45553	+0.01809
09.06.2026	0.43744	+0.00761
08.06.2026	0.42983	-0.00222
07.06.2026	0.43205	-0.00565
06.06.2026	0.4377	+0.02423
05.06.2026	0.41347	+0.03242
04.06.2026	0.38105	+0.02341
03.06.2026	0.35764	+0.00687
02.06.2026	0.35077	+0.01137
01.06.2026	0.3394	+0.01271
31.05.2026	0.32669	-0.00654
30.05.2026	0.33323	-0.01878
29.05.2026	0.35201	+0.00389
28.05.2026	0.34812	+0.01628
27.05.2026	0.33184	+0.00586
26.05.2026	0.32598	+0.00449
25.05.2026	0.32149	+0.00343
24.05.2026	0.31806	+0.00057
23.05.2026	0.31749	+0.0062
22.05.2026	0.31129	-7.0E-5
21.05.2026	0.31136	-0.00751
20.05.2026	0.31887	+0.00032
19.05.2026	0.31855	+0.0016
18.05.2026	0.31695	+0.0103
17.05.2026	0.30665	+0.00834
16.05.2026	0.29831	+0.00802
15.05.2026	0.29029	+0.00291
14.05.2026	0.28738	+0.00185
13.05.2026	0.28553	+0.0041
12.05.2026	0.28143	+0.00685
11.05.2026	0.27458	-0.00196
10.05.2026	0.27654	-0.00024
09.05.2026	0.27678	-0.00646
08.05.2026	0.28324	-0.00249
07.05.2026	0.28573	+0.00129
06.05.2026	0.28444	-0.0068
05.05.2026	0.29124	-0.00487
04.05.2026	0.29611	-0.00038
03.05.2026	0.29649	+0.00268
02.05.2026	0.29381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот