Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

Курс Tezos к норвежской кроне

Обновлено: 28.09.2021 12:50:01Tezos
Стоимость Tezos (XTZ) на текущий момент составляет 53.1004 NOK, а общий объем торгов за 24 часа – 5 389 257 405 NOK. Рыночная капитализация составляет 45 731 840 062 NOK. За последние 24 часа курс Tezos относительно норвежской кроны снизился на -3.43%. Изменение за неделю составило +12.58%.

=
Калькулятор XTZ - NOK / Обратный расчет: курс норвежской кроны к Tezos
Покупать XTZ?Продавать XTZ?
38%62%

Графики

Динамика изменения курса tezos относительно норвежской кроны, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.2063
    макс: 55.5897
    за сутки:
      53.1004

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 12:5053.1004+0.2712
    28.09 12:4052.8292+0.1478
    28.09 12:3052.6814+0.7475
    28.09 12:2051.9339+0.0654
    28.09 12:1051.8685-0.2614
    28.09 12:0352.1299+0.2798
    28.09 12:0051.8501+0.0173
    28.09 11:5051.8328+0.4489
    28.09 11:4051.3839-0.4397
    28.09 11:3051.8236-0.2678
    28.09 11:2052.0914+0.2278
    28.09 11:1051.8636+0.3488
    28.09 11:0051.5148-0.0994
    28.09 10:5051.6142-0.1916
    28.09 10:4051.8058+0.5347
    28.09 10:3051.2711-0.2682
    28.09 10:2051.5393-0.5195
    28.09 10:1052.0588-0.546
    28.09 10:0352.6048+0.0333
    28.09 10:0052.5715+0.5334
    28.09 09:5052.0381-0.6547
    28.09 09:4052.6928+0.298
    28.09 09:3052.3948+0.0043
    28.09 09:2052.3905-0.2909
    28.09 09:1052.6814+0.0712
    28.09 09:0052.6102-0.2878
    28.09 08:5052.898-0.0592
    28.09 08:4052.9572-0.0633
    28.09 08:3053.0205-0.5026
    28.09 08:2053.5231-0.3149
    28.09 08:1053.838+0.6423
    28.09 08:0353.1957-0.1247
    28.09 08:0053.3204+0.2469
    28.09 07:5053.0735-0.045
    28.09 07:4053.1185+0.089
    28.09 07:3053.0295+0.2634
    28.09 07:2052.7661+0.0187
    28.09 07:1052.7474+0.2796
    28.09 07:0052.4678+0.3028
    28.09 06:5052.165+0.237
    28.09 06:4051.928-0.2999
    28.09 06:3052.2279-0.1645
    28.09 06:2052.3924+0.2004
    28.09 06:1052.192+0.0943
    28.09 06:0352.0977-0.0097
    28.09 06:0052.1074+0.0807
    28.09 05:5052.0267-0.3544
    28.09 05:4052.3811-0.0595
    28.09 05:3052.4406-0.0679
    28.09 05:2052.5085+0.1331
    28.09 05:1052.3754+0.1908
    28.09 05:0052.1846+0.3677
    28.09 04:5051.8169+0.2051
    28.09 04:4051.6118+0.3274
    28.09 04:3051.2844+0.0031
    28.09 04:2051.2813+0.075
    28.09 04:1051.2063-0.2141
    28.09 04:0351.4204-0.1793
    28.09 04:0051.5997-0.2648
    28.09 03:5051.8645-0.0723
    28.09 03:4051.9368+0.1338
    28.09 03:3051.803+0.3518
    28.09 03:2051.4512-0.2031
    28.09 03:1051.6543-0.3855
    28.09 03:0052.0398-0.2696
    28.09 02:5052.3094-0.3761
    28.09 02:4052.6855-0.3348
    28.09 02:2053.0203-0.3941
    28.09 02:1053.4144-0.016
    28.09 02:0353.4304+0.0503
    28.09 02:0053.3801+0.1386
    28.09 01:5053.2415-0.598
    28.09 01:4053.8395-0.1377
    28.09 01:3053.9772+0.2932
    28.09 01:2053.684+0.3301
    28.09 01:1053.3539-0.1575
    28.09 01:0053.5114+0.4806
    28.09 00:5053.0308+0.2919
    28.09 00:4052.7389+0.0327
    28.09 00:3052.7062+0.4008
    28.09 00:2052.3054+0.1095
    28.09 00:1052.1959+0.2298
    28.09 00:0351.9661+0.0277
    28.09 00:0051.9384-0.5156
    27.09 23:5052.454-0.0419
    27.09 23:4052.4959+0.0511
    27.09 23:3052.4448-0.0318
    27.09 23:2052.4766+0.0116
    27.09 23:1052.465-0.4966
    27.09 23:0052.9616-0.1661
    27.09 22:5053.1277+0.2229
    27.09 22:4052.9048+0.0119
    27.09 22:3052.8929+0.0208
    27.09 22:2052.8721+0.1386
    27.09 22:1052.7335+0.1293
    27.09 22:0352.6042+0.221
    27.09 22:0052.3832-0.7062
    27.09 21:5053.0894-0.1164
    27.09 21:4053.2058-0.4228
    27.09 21:3053.6286-0.0723
    27.09 21:2053.7009+0.0463
    27.09 21:1053.6546+0.4483
    27.09 21:0053.2063-0.1784
    27.09 20:5053.3847-0.1218
    27.09 20:4053.5065+0.0242
    27.09 20:3053.4823-0.436
    27.09 20:2053.9183+0.3027
    27.09 20:1053.6156+0.1396
    27.09 20:0353.476+0.057
    27.09 20:0053.419+0.2187
    27.09 19:5053.2003-0.7931
    27.09 19:4053.9934-0.1748
    27.09 19:3054.1682-0.1104
    27.09 19:2054.2786+0.1899
    27.09 19:1054.0887-0.1396
    27.09 19:0054.2283+0.4971
    27.09 18:5053.7312-0.3728
    27.09 18:4054.104+0.0806
    27.09 18:3054.0234+0.121
    27.09 18:2053.9024-0.4339
    27.09 18:1054.3363+0.2153
    27.09 18:0354.121+0.0167
    27.09 18:0054.1043-0.6075
    27.09 17:5054.7118-0.626
    27.09 17:4055.3378+0.3405
    27.09 17:3054.9973+0.1307
    27.09 17:2054.8666-0.1632
    27.09 17:1055.0298+0.1933
    27.09 17:0054.8365+0.201
    27.09 16:5054.6355+0.0201
    27.09 16:4054.6154-0.2562
    27.09 16:3054.8716-0.0609
    27.09 16:2054.9325+0.1181
    27.09 16:1054.8144+0.1335
    27.09 16:0354.6809+0.1745
    27.09 16:0054.5064-0.0101
    27.09 15:5054.5165+0.1664
    27.09 15:4054.3501+0.186
    27.09 15:3054.1641-0.1149
    27.09 15:2054.279-0.5689
    27.09 15:1054.8479-0.3489
    27.09 15:0055.1968-0.0285
    27.09 14:5055.2253+0.2668
    27.09 14:4054.9585+0.0226
    27.09 14:3054.9359-0.1387
    27.09 14:2055.0746-0.2829
    27.09 14:1055.3575+0.009
    27.09 14:0355.3485+0.1384
    27.09 14:0055.2101-0.1819
    27.09 13:5055.392+0.1331
    27.09 13:4055.2589+0.0685
    27.09 13:3055.1904-0.3993
    27.09 13:2055.5897+0.1632
    27.09 13:1055.4265+0.4412
    27.09 13:0054.9853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.2881
    макс: 63.6456
    за неделю:
    53.1004  

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    28.09 12:5053.1004+0.0173
    28.09 11:5051.8328-0.0994
    28.09 10:5051.6142+0.5334
    28.09 09:5052.0381-0.2878
    28.09 08:5052.898+0.2469
    28.09 07:5053.0735+0.3028
    28.09 06:5052.165+0.0807
    28.09 05:5052.0267+0.3677
    28.09 04:5051.8169-0.2648
    28.09 03:5051.8645-0.2696
    28.09 02:5052.3094+0.1386
    28.09 01:5053.2415+0.4806
    28.09 00:5053.0308-0.5156
    27.09 23:5052.454-0.1661
    27.09 22:5053.1277-0.7062
    27.09 21:5053.0894-0.1784
    27.09 20:5053.3847+0.2187
    27.09 19:5053.2003+0.4971
    27.09 18:5053.7312-0.6075
    27.09 17:5054.7118+0.201
    27.09 16:5054.6355-0.0101
    27.09 15:5054.5165-0.0285
    27.09 14:5055.2253-0.1819
    27.09 13:5055.392-0.0179
    27.09 12:5055.0032-0.0564
    27.09 11:5055.6841+0.013
    27.09 10:5055.1791-0.4255
    27.09 09:5055.6678+0.0562
    27.09 08:5055.5983+0.0422
    27.09 07:5055.2584+0.1606
    27.09 06:5055.2866-0.0767
    27.09 05:5055.7997+0.3422
    27.09 04:5056.6058+0.42
    27.09 03:5056.0841+0.199
    27.09 02:5055.7992-0.8609
    27.09 01:5057.0865-0.1569
    27.09 00:5057.7891-0.2431
    26.09 23:5058.6957-0.092
    26.09 22:5058.3895-0.3333
    26.09 21:5059.0006-0.0284
    26.09 20:5058.6706-0.2953
    26.09 19:5059.215-0.3034
    26.09 18:5060.2805+0.4474
    26.09 17:5058.4775+0.0209
    26.09 16:5058.6049+0.142
    26.09 15:5059.2272-0.1198
    26.09 14:5059.5731+0.1421
    26.09 13:5058.2373-0.7659
    26.09 12:5059.2941+0.4449
    26.09 11:5056.4629+0.2799
    26.09 10:5056.3445-0.8422
    26.09 09:5058.3834-0.3424
    26.09 08:5059.4184+0.324
    26.09 07:5059.2992-0.0678
    26.09 06:5059.563-0.3249
    26.09 05:5059.8386-0.1116
    26.09 04:5059.6875-1.0909
    26.09 03:5059.6751-0.6371
    26.09 02:5059.4044-0.0846
    26.09 01:5059.9635+0.0758
    26.09 00:5059.2699-0.3521
    25.09 23:5060.6+0.1789
    25.09 22:5061.0667+0.0926
    25.09 21:5060.5959+0.2286
    25.09 20:5060.7307-0.0633
    25.09 19:5062.0148-0.3163
    25.09 18:5061.5855+0.1764
    25.09 17:5060.6402-0.3212
    25.09 16:5061.5295-0.1969
    25.09 15:5062.443+0.0865
    25.09 14:5062.6429+0.43
    25.09 13:5062.5017+0.2143
    25.09 12:5063.2589+1.5747
    25.09 11:5059.5629+0.1574
    25.09 10:5060.5221-0.3215
    25.09 09:5061.985-0.386
    25.09 08:5062.3549-0.4861
    25.09 07:5062.8424-0.1641
    25.09 06:5063.6456-0.1831
    25.09 05:5063.4599-0.1888
    25.09 04:5061.7292+0.1846
    25.09 03:5061.5279+0.1034
    25.09 02:5059.7929+1.0388
    25.09 01:5060.9107-0.9092
    25.09 00:5061.9048+1.816
    24.09 23:5059.1403+0.1589
    24.09 22:5058.8235+0.7025
    24.09 21:5058.4068-0.5646
    24.09 20:5056.5378-0.1491
    24.09 19:5057.8311+0.287
    24.09 18:5054.1051-0.4572
    24.09 17:5056.1815+0.7401
    24.09 16:5052.1075-0.0716
    24.09 15:5052.1123-0.1477
    24.09 14:5052.8294+0.1675
    24.09 13:5053.775-0.4064
    24.09 12:5052.1381-0.6249
    24.09 11:5055.6523-0.2479
    24.09 10:5056.3886-0.2026
    24.09 09:5055.6334-0.5147
    24.09 08:5056.2153-0.369
    24.09 07:5056.4982-0.258
    24.09 06:5055.4032-0.1471
    24.09 05:5054.4679-0.3533
    24.09 04:5054.761+0.3752
    24.09 03:5055.3769-0.1335
    24.09 02:5053.3796+0.2414
    24.09 01:5053.7554-0.0279
    24.09 00:5054.4645+0.1856
    23.09 23:5054.6522-0.2233
    23.09 22:5055.2245-0.0858
    23.09 21:5056.0614-0.1416
    23.09 20:5055.4521-0.3608
    23.09 19:5054.3203-0.7804
    23.09 18:5055.1259+0.7182
    23.09 17:5053.8683+0.4868
    23.09 16:5052.3175+0.3745
    23.09 15:5049.6726-0.1223
    23.09 14:5048.6073-0.0202
    23.09 13:5049.6013-0.0951
    23.09 12:5049.7323-0.2607
    23.09 11:5049.7922+0.1911
    23.09 10:5050.0281+0.2902
    23.09 09:5048.9857-0.1752
    23.09 08:5049.0146-0.582
    23.09 07:5049.8757+0.2518
    23.09 06:5049.9665-0.452
    23.09 05:5049.9769+0.1236
    23.09 04:5049.5542+0.3873
    23.09 03:5048.4542+0.4635
    23.09 02:5047.8431+0.0307
    23.09 01:5047.6917-0.2886
    23.09 00:5047.9297+0.22
    22.09 23:5046.7373-0.3914
    22.09 22:5047.0528-0.2837
    22.09 21:5045.8608-0.047
    22.09 20:5045.6559+0.3461
    22.09 19:5046.1185+0.4922
    22.09 18:5045.3916+0.2863
    22.09 17:5043.7987+0.1498
    22.09 16:5043.0169+0.257
    22.09 15:5042.5367-0.1642
    22.09 14:5041.8548-0.037
    22.09 13:5042.6138+0.0877
    22.09 12:5043.2044-0.2089
    22.09 11:5043.0786+0.0894
    22.09 10:5043.6671+0.5226
    22.09 09:5042.3752+0.3079
    22.09 08:5041.8293-0.2149
    22.09 07:5041.4226-0.1241
    22.09 06:5041.7709+0.0944
    22.09 05:5042.202-0.4634
    22.09 04:5042.5957+0.6091
    22.09 03:5039.2881-0.0201
    22.09 02:5040.3931-0.3465
    22.09 01:5040.7698-0.1073
    22.09 00:5042.0241-0.0484
    21.09 23:5040.6738-0.2189
    21.09 22:5043.1091+0.0355
    21.09 21:5043.3911-0.0378
    21.09 20:5043.4437-0.4414
    21.09 19:5045.0405+0.2148
    21.09 18:5045.727-0.4385
    21.09 17:5045.2256+0.0417
    21.09 16:5046.3632-0.2033
    21.09 15:5046.7012-0.186
    21.09 14:5047.6328-0.1058
    21.09 13:5047.3984-0.5206
    21.09 12:5047.1666
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 37.5297
    макс: 63.8272
    за месяц:
    53.1004  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.202154.4862-4.006
    26.09.202158.4922-2.9336
    25.09.202161.4258+4.9958
    24.09.202156.43+4.7642
    23.09.202151.6658+7.5417
    22.09.202144.1241-0.3721
    21.09.202144.4962-4.2564
    20.09.202148.7526-7.4782
    19.09.202156.2308+0.7545
    18.09.202155.4763-0.0426
    17.09.202155.5189-2.7519
    16.09.202158.2708-3.3873
    15.09.202161.6581-2.1691
    14.09.202163.8272+1.6749
    13.09.202162.1523+6.0626
    12.09.202156.0897+0.1157
    11.09.202155.974+3.5101
    10.09.202152.4639+9.6502
    09.09.202142.8137+5.284
    08.09.202137.5297-5.6202
    07.09.202143.1499-5.0534
    06.09.202148.2033+1.3285
    05.09.202146.8748+0.2232
    04.09.202146.6516+0.7742
    03.09.202145.8774-0.2183
    02.09.202146.0957+0.4144
    01.09.202145.6813-0.397
    31.08.202146.0783-2.5947
    30.08.202148.673-2.8756
    29.08.202151.5486+6.25
    28.08.202145.2986
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 19.6178
    макс: 63.8272
    за квартал:
    53.1004  
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    27.09.202154.4862-4.006
    26.09.202158.4922-2.9336
    25.09.202161.4258+4.9958
    24.09.202156.43+4.7642
    23.09.202151.6658+7.5417
    22.09.202144.1241-0.3721
    21.09.202144.4962-4.2564
    20.09.202148.7526-7.4782
    19.09.202156.2308+0.7545
    18.09.202155.4763-0.0426
    17.09.202155.5189-2.7519
    16.09.202158.2708-3.3873
    15.09.202161.6581-2.1691
    14.09.202163.8272+1.6749
    13.09.202162.1523+6.0626
    12.09.202156.0897+0.1157
    11.09.202155.974+3.5101
    10.09.202152.4639+9.6502
    09.09.202142.8137+5.284
    08.09.202137.5297-5.6202
    07.09.202143.1499-5.0534
    06.09.202148.2033+1.3285
    05.09.202146.8748+0.2232
    04.09.202146.6516+0.7742
    03.09.202145.8774-0.2183
    02.09.202146.0957+0.4144
    01.09.202145.6813-0.397
    31.08.202146.0783-2.5947
    30.08.202148.673-2.8756
    29.08.202151.5486+6.25
    28.08.202145.2986+2.6746
    27.08.202142.624+2.2106
    26.08.202140.4134+0.767
    25.08.202139.6464+2.9162
    24.08.202136.7302+0.806
    23.08.202135.9242+1.7965
    22.08.202134.1277+0.4716
    21.08.202133.6561+0.4912
    20.08.202133.1649+1.8604
    19.08.202131.3045+1.3216
    18.08.202129.9829-2.4762
    17.08.202132.4591-0.8263
    16.08.202133.2854+1.0807
    15.08.202132.2047+0.214
    14.08.202131.9907+1.1349
    13.08.202130.8558+0.883
    12.08.202129.9728-0.6181
    11.08.202130.5909+1.3755
    10.08.202129.2154+0.1207
    09.08.202129.0947-0.6075
    08.08.202129.7022-0.8698
    07.08.202130.572+1.7386
    06.08.202128.8334+0.6328
    05.08.202128.2006+0.9637
    04.08.202127.2369+0.279
    03.08.202126.9579-0.4648
    02.08.202127.4227+0.062
    01.08.202127.3607+0.6204
    31.07.202126.7403+1.3931
    30.07.202125.3472+0.7557
    29.07.202124.5915-0.4663
    28.07.202125.0578-0.0011
    27.07.202125.0589-1.2032
    26.07.202126.2621+1.3048
    25.07.202124.9573+0.8361
    24.07.202124.1212+1.0543
    23.07.202123.0669+1.6114
    22.07.202121.4555+0.9111
    21.07.202120.5444+0.9266
    20.07.202119.6178-1.3865
    19.07.202121.0043-0.5865
    18.07.202121.5908+0.1312
    17.07.202121.4596-0.9467
    16.07.202122.4063-0.5634
    15.07.202122.9697-0.228
    14.07.202123.1977-1.6237
    13.07.202124.8214-0.0426
    12.07.202124.864+0.4731
    11.07.202124.3909+0.513
    10.07.202123.8779+0.3344
    09.07.202123.5435-0.4111
    08.07.202123.9546-1.5013
    07.07.202125.4559+0.2765
    06.07.202125.1794+0.203
    05.07.202124.9764-1.1179
    04.07.202126.0943+0.6118
    03.07.202125.4825+0.9701
    02.07.202124.5124-0.7768
    01.07.202125.2892+0.397
    30.06.202124.8922+0.1864
    29.06.202124.7058

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот