Курсы криптовалют к THORChain

Биткоин 64313.08
Эфириум 3163.57
Tether 0.99993
Binance Coin 608.18
Solana 148.26
USD Coin 1.0001
Lido Staked ETH 3163.32
Рипл 0.52851
Dogecoin 0.15182
Tokamak Network 5.5014
Cardano 0.47784
SHIBA INU 2.526E-5
Avalanche 35.7234
Polkadot 6.9651
Wrapped Bitcoin 64329.15
Wrapped TRON 0.11411
TRON 0.11403
Bitcoin Cash 482.33
ChainLink 14.7494
NEAR Protocol 6.7826

Все криптовалюты » Норвежская крона » THORChain »

Курс норвежской кроны к THORChain

Обновлено: 25.04.2024 09:40:01


	=
Калькулятор NOK - RUNE / Обратный расчет: курс THORChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно thorchain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01548

макс: 0.01721

за сутки:

0.01683

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 09:40	0.01683	-1.0E-5
25.04 09:30	0.01684	-5.0E-5
25.04 09:20	0.01689	-3.0E-5
25.04 09:10	0.01692	+1.0E-5
25.04 09:00	0.01691	+5.0E-5
25.04 08:50	0.01686	-9.0E-5
25.04 08:40	0.01695	-9.0E-5
25.04 08:30	0.01704	+1.0E-5
25.04 08:20	0.01703	+2.0E-5
25.04 08:10	0.01701	+3.0E-5
25.04 08:03	0.01698	-
25.04 08:00	0.01698	-2.0E-5
25.04 07:50	0.017	-3.0E-5
25.04 07:40	0.01703	-0.00013
25.04 07:30	0.01716	-5.0E-5
25.04 07:20	0.01721	+0.00016
25.04 07:10	0.01705	+1.0E-5
25.04 07:00	0.01704	+3.0E-5
25.04 06:50	0.01701	-
25.04 06:40	0.01701	-1.0E-5
25.04 06:30	0.01702	+3.0E-5
25.04 06:20	0.01699	+4.0E-5
25.04 06:10	0.01695	-1.0E-5
25.04 06:03	0.01696	-2.0E-5
25.04 06:00	0.01698	-
25.04 05:50	0.01698	+2.0E-5
25.04 05:40	0.01696	+1.0E-5
25.04 05:30	0.01695	-2.0E-5
25.04 05:20	0.01697	-9.0E-5
25.04 05:10	0.01706	+0.0001
25.04 05:00	0.01696	+0.00014
25.04 04:50	0.01682	+5.0E-5
25.04 04:40	0.01677	-3.0E-5
25.04 04:30	0.0168	-4.0E-5
25.04 04:20	0.01684	+0.0001
25.04 04:10	0.01674	-2.0E-5
25.04 04:03	0.01676	-1.0E-5
25.04 04:00	0.01677	+1.0E-5
25.04 03:50	0.01676	+1.0E-5
25.04 03:40	0.01675	-5.0E-5
25.04 03:30	0.0168	-6.0E-5
25.04 03:20	0.01686	-1.0E-5
25.04 03:10	0.01687	-1.0E-5
25.04 03:00	0.01688	-2.0E-5
25.04 02:50	0.0169	-8.0E-5
25.04 02:40	0.01698	-5.0E-5
25.04 02:30	0.01703	+3.0E-5
25.04 02:20	0.017	-6.0E-5
25.04 02:10	0.01706	+0.00011
25.04 02:03	0.01695	+2.0E-5
25.04 02:00	0.01693	+4.0E-5
25.04 01:50	0.01689	+9.0E-5
25.04 01:40	0.0168	-2.0E-5
25.04 01:30	0.01682	+4.0E-5
25.04 01:20	0.01678	+6.0E-5
25.04 01:10	0.01672	-
25.04 01:00	0.01672	-2.0E-5
25.04 00:50	0.01674	-
25.04 00:40	0.01674	-3.0E-5
25.04 00:30	0.01677	-8.0E-5
25.04 00:20	0.01685	+7.0E-5
25.04 00:10	0.01678	-1.0E-5
25.04 00:03	0.01679	+2.0E-5
25.04 00:00	0.01677	+1.0E-5
24.04 23:50	0.01676	+2.0E-5
24.04 23:40	0.01674	-4.0E-5
24.04 23:30	0.01678	+3.0E-5
24.04 23:20	0.01675	+0.00011
24.04 23:10	0.01664	+4.0E-5
24.04 23:00	0.0166	+4.0E-5
24.04 22:50	0.01656	+3.0E-5
24.04 22:40	0.01653	+2.0E-5
24.04 22:30	0.01651	-6.0E-5
24.04 22:20	0.01657	-4.0E-5
24.04 22:10	0.01661	+1.0E-5
24.04 22:03	0.0166	+5.0E-5
24.04 22:00	0.01655	+0.00011
24.04 21:50	0.01644	+5.0E-5
24.04 21:40	0.01639	-
24.04 21:30	0.01639	+1.0E-5
24.04 21:20	0.01638	-1.0E-5
24.04 21:10	0.01639	+7.0E-5
24.04 21:00	0.01632	+2.0E-5
24.04 20:50	0.0163	+0.0001
24.04 20:40	0.0162	-5.0E-5
24.04 20:30	0.01625	-5.0E-5
24.04 20:20	0.0163	-3.0E-5
24.04 20:10	0.01633	-4.0E-5
24.04 20:03	0.01637	-2.0E-5
24.04 20:00	0.01639	-1.0E-5
24.04 19:50	0.0164	-1.0E-5
24.04 19:40	0.01641	-5.0E-5
24.04 19:30	0.01646	+6.0E-5
24.04 19:20	0.0164	+8.0E-5
24.04 19:10	0.01632	-6.0E-5
24.04 19:00	0.01638	+8.0E-5
24.04 18:50	0.0163	+4.0E-5
24.04 18:40	0.01626	-2.0E-5
24.04 18:30	0.01628	+4.0E-5
24.04 18:20	0.01624	-3.0E-5
24.04 18:10	0.01627	-
24.04 18:03	0.01627	-5.0E-5
24.04 18:00	0.01632	-8.0E-5
24.04 17:50	0.0164	+3.0E-5
24.04 17:40	0.01637	+0.00019
24.04 17:30	0.01618	+0.00028
24.04 17:20	0.0159	+4.0E-5
24.04 17:10	0.01586	-8.0E-5
24.04 17:00	0.01594	+7.0E-5
24.04 16:50	0.01587	+7.0E-5
24.04 16:40	0.0158	+1.0E-5
24.04 16:30	0.01579	-2.0E-5
24.04 16:20	0.01581	+8.0E-5
24.04 16:10	0.01573	+8.0E-5
24.04 16:00	0.01565	-1.0E-5
24.04 15:50	0.01566	+9.0E-5
24.04 15:40	0.01557	-5.0E-5
24.04 15:30	0.01562	+7.0E-5
24.04 15:20	0.01555	+7.0E-5
24.04 15:10	0.01548	-6.0E-5
24.04 15:00	0.01554	-8.0E-5
24.04 14:50	0.01562	-2.0E-5
24.04 14:40	0.01564	-2.0E-5
24.04 14:30	0.01566	-0.00011
24.04 14:20	0.01577	+3.0E-5
24.04 14:10	0.01574	-
24.04 14:03	0.01574	-3.0E-5
24.04 14:00	0.01577	-6.0E-5
24.04 13:50	0.01583	+4.0E-5
24.04 13:40	0.01579	-
24.04 13:30	0.01579	+1.0E-5
24.04 13:20	0.01578	-1.0E-5
24.04 13:10	0.01579	-4.0E-5
24.04 13:00	0.01583	-6.0E-5
24.04 12:50	0.01589	+3.0E-5
24.04 12:40	0.01586	+5.0E-5
24.04 12:30	0.01581	-3.0E-5
24.04 12:20	0.01584	-3.0E-5
24.04 12:10	0.01587	+9.0E-5
24.04 12:03	0.01578	+2.0E-5
24.04 12:00	0.01576	-1.0E-5
24.04 11:50	0.01577	+8.0E-5
24.04 11:40	0.01569	-3.0E-5
24.04 11:30	0.01572	-2.0E-5
24.04 11:20	0.01574	+2.0E-5
24.04 11:10	0.01572	-2.0E-5
24.04 11:00	0.01574	-
24.04 10:50	0.01574	+5.0E-5
24.04 10:40	0.01569	+5.0E-5
24.04 10:30	0.01564	-2.0E-5
24.04 10:20	0.01566	-4.0E-5
24.04 10:10	0.0157	+1.0E-5
24.04 10:03	0.01569	-
24.04 10:00	0.01569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01517

макс: 0.02074

за неделю:

0.01683

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 09:40	0.01683	+5.0E-5
25.04 08:50	0.01686	-2.0E-5
25.04 07:50	0.017	+3.0E-5
25.04 06:50	0.01701	-
25.04 05:50	0.01698	+0.00014
25.04 04:50	0.01682	+1.0E-5
25.04 03:50	0.01676	-2.0E-5
25.04 02:50	0.0169	+4.0E-5
25.04 01:50	0.01689	-2.0E-5
25.04 00:50	0.01674	+1.0E-5
24.04 23:50	0.01676	+4.0E-5
24.04 22:50	0.01656	+0.00011
24.04 21:50	0.01644	+2.0E-5
24.04 20:50	0.0163	-1.0E-5
24.04 19:50	0.0164	+8.0E-5
24.04 18:50	0.0163	-8.0E-5
24.04 17:50	0.0164	+7.0E-5
24.04 16:50	0.01587	-1.0E-5
24.04 15:50	0.01566	-8.0E-5
24.04 14:50	0.01562	-6.0E-5
24.04 13:50	0.01583	-6.0E-5
24.04 12:50	0.01589	-1.0E-5
24.04 11:50	0.01577	-
24.04 10:50	0.01574	-4.0E-5
24.04 09:50	0.01573	-1.0E-5
24.04 08:50	0.01573	-0.00013
24.04 07:50	0.01582	+3.0E-5
24.04 06:50	0.01583	-1.0E-5
24.04 05:50	0.01588	+7.0E-5
24.04 04:50	0.01571	-3.0E-5
24.04 03:50	0.01592	-1.0E-5
24.04 02:50	0.01613	+4.0E-5
24.04 01:50	0.01613	+1.0E-5
24.04 00:50	0.01621	+3.0E-5
23.04 23:50	0.01616	-1.0E-5
23.04 22:50	0.01603	-4.0E-5
23.04 21:50	0.01609	+5.0E-5
23.04 20:50	0.0159	-2.0E-5
23.04 19:50	0.01604	-1.0E-5
23.04 18:50	0.0161	+4.0E-5
23.04 17:50	0.01598	-6.0E-5
23.04 16:50	0.01626	-0.0001
23.04 15:50	0.01656	+1.0E-5
23.04 14:50	0.01652	-1.0E-5
23.04 13:50	0.01639	-3.0E-5
23.04 12:50	0.01651	-5.0E-5
23.04 11:50	0.01643	+5.0E-5
23.04 10:50	0.01643	+6.0E-5
23.04 09:50	0.01619	-
23.04 08:50	0.01618	+2.0E-5
23.04 07:50	0.0163	+3.0E-5
23.04 06:50	0.01624	+0.00012
23.04 05:50	0.01605	+8.0E-5
23.04 04:50	0.01598	-1.0E-5
23.04 03:50	0.01598	+5.0E-5
23.04 02:50	0.01594	-7.0E-5
23.04 01:50	0.01595	-2.0E-5
23.04 00:50	0.01598	+3.0E-5
22.04 23:50	0.01595	-2.0E-5
22.04 22:50	0.01596	+6.0E-5
22.04 21:50	0.01574	+5.0E-5
22.04 20:50	0.01563	+5.0E-5
22.04 19:50	0.0158	-2.0E-5
22.04 18:50	0.01581	+0.00012
22.04 17:50	0.01565	-7.0E-5
22.04 16:50	0.01573	-4.0E-5
22.04 15:50	0.01563	-
22.04 14:50	0.01567	+4.0E-5
22.04 13:50	0.01545	-2.0E-5
22.04 12:50	0.01554	+0.00012
22.04 11:50	0.01548	+1.0E-5
22.04 10:50	0.01549	+7.0E-5
22.04 09:50	0.01517	-8.0E-5
22.04 08:50	0.01539	-8.0E-5
22.04 07:50	0.01562	-2.0E-5
22.04 06:50	0.01564	-2.0E-5
22.04 05:50	0.01611	+9.0E-5
22.04 04:50	0.01606	-5.0E-5
22.04 03:50	0.01614	+4.0E-5
22.04 02:50	0.01613	+3.0E-5
22.04 01:50	0.01605	-
22.04 00:50	0.01611	-0.0001
21.04 23:50	0.01632	+1.0E-5
21.04 22:50	0.01627	-3.0E-5
21.04 21:50	0.01626	-2.0E-5
21.04 20:50	0.01619	-6.0E-5
21.04 19:50	0.01633	+2.0E-5
21.04 18:50	0.01591	-
21.04 17:50	0.01609	+8.0E-5
21.04 16:50	0.01607	+0.00011
21.04 15:50	0.01579	+2.0E-5
21.04 14:50	0.01569	-2.0E-5
21.04 13:50	0.01577	+1.0E-5
21.04 12:50	0.01571	+7.0E-5
21.04 11:50	0.01556	-4.0E-5
21.04 10:50	0.01562	-3.0E-5
21.04 09:50	0.01566	-3.0E-5
21.04 08:50	0.0159	-5.0E-5
21.04 07:50	0.01603	-2.0E-5
21.04 06:50	0.01605	-5.0E-5
21.04 05:50	0.01616	+2.0E-5
21.04 04:50	0.0162	-3.0E-5
21.04 03:50	0.01631	-2.0E-5
21.04 02:50	0.01611	+1.0E-5
21.04 01:50	0.01616	+2.0E-5
21.04 00:50	0.01605	-1.0E-5
20.04 23:50	0.0161	-
20.04 22:50	0.01618	-2.0E-5
20.04 21:50	0.01616	-5.0E-5
20.04 20:50	0.01612	+3.0E-5
20.04 19:50	0.01634	-5.0E-5
20.04 18:50	0.01635	-1.0E-5
20.04 17:50	0.0168	+1.0E-5
20.04 16:50	0.01681	-
20.04 15:50	0.01684	-2.0E-5
20.04 14:50	0.01704	-1.0E-5
20.04 13:50	0.01716	-2.0E-5
20.04 12:50	0.01717	+4.0E-5
20.04 11:50	0.0171	+3.0E-5
20.04 10:50	0.017	-1.0E-5
20.04 09:50	0.01678	-2.0E-5
20.04 08:50	0.01683	-2.0E-5
20.04 07:50	0.01689	-2.0E-5
20.04 06:50	0.01702	+2.0E-5
20.04 05:50	0.01701	-4.0E-5
20.04 04:50	0.01707	+0.00012
20.04 03:50	0.01698	-
20.04 02:50	0.01684	+5.0E-5
20.04 01:50	0.0167	-
20.04 00:50	0.01665	-7.0E-5
19.04 23:50	0.0168	-7.0E-5
19.04 22:50	0.0166	-7.0E-5
19.04 21:50	0.01667	-1.0E-5
19.04 20:50	0.01657	-2.0E-5
19.04 19:50	0.01697	-
19.04 18:50	0.01697	+8.0E-5
19.04 17:50	0.01705	+0.00013
19.04 16:50	0.01704	+0.00019
19.04 15:50	0.01709	+7.0E-5
19.04 14:50	0.01717	-0.00012
19.04 13:50	0.01751	-3.0E-5
19.04 12:50	0.0176	-0.00012
19.04 11:50	0.01772	-5.0E-5
19.04 10:50	0.0178	-0.00042
19.04 09:50	0.01812	+6.0E-5
19.04 08:50	0.01894	-1.0E-5
19.04 07:50	0.0189	-4.0E-5
19.04 06:50	0.01932	-0.0003
19.04 05:50	0.02015	-8.0E-5
19.04 04:50	0.0197	-3.0E-5
19.04 03:50	0.01889	-2.0E-5
19.04 02:50	0.0185	+6.0E-5
19.04 01:50	0.01843	-
19.04 00:50	0.01844	-6.0E-5
18.04 23:50	0.01864	-4.0E-5
18.04 22:50	0.01872	-2.0E-5
18.04 21:50	0.01894	+0.00014
18.04 20:50	0.01894	-5.0E-5
18.04 19:50	0.01883	-
18.04 18:50	0.01907	+3.0E-5
18.04 17:50	0.01914	-6.0E-5
18.04 16:50	0.01997	+4.0E-5
18.04 15:50	0.01995	-3.0E-5
18.04 14:50	0.01968	-2.0E-5
18.04 13:50	0.02005	-0.0002
18.04 12:50	0.02043	-
18.04 11:50	0.0204	-8.0E-5
18.04 10:50	0.02074	-0.00011
18.04 09:50	0.02072

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.009888

макс: 0.02074

за месяц:

0.01683

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.01604	-0.00019
23.04.2024	0.01623	+0.00051
22.04.2024	0.01572	-0.00027
21.04.2024	0.01599	-0.00067
20.04.2024	0.01666	-0.00095
19.04.2024	0.01761	-0.00178
18.04.2024	0.01939	+0.00095
17.04.2024	0.01844	+0.00054
16.04.2024	0.0179	+0.00086
15.04.2024	0.01704	-0.00077
14.04.2024	0.01781	+0.00078
13.04.2024	0.01703	+0.00344
12.04.2024	0.01359	+0.00093
11.04.2024	0.01266	-1.0E-5
10.04.2024	0.01267	+0.0002
09.04.2024	0.01247	+0.00018
08.04.2024	0.01229	-0.00014
07.04.2024	0.01243	-0.00011
06.04.2024	0.01254	-0.00021
05.04.2024	0.01275	+0.00033
04.04.2024	0.01242	-2.0E-5
03.04.2024	0.01244	+0.00037
02.04.2024	0.01207	+0.00107
01.04.2024	0.011	+0.00025
31.03.2024	0.01075	+3.0E-5
30.03.2024	0.01072	+0.00046
29.03.2024	0.01026	+0.000287
28.03.2024	0.009973	+6.0E-5
27.03.2024	0.009913	+2.5E-5
26.03.2024	0.009888	-0.000622
25.03.2024	0.01051

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.008706

макс: 0.02368

за квартал:

0.01683

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.01604	-0.00019
23.04.2024	0.01623	+0.00051
22.04.2024	0.01572	-0.00027
21.04.2024	0.01599	-0.00067
20.04.2024	0.01666	-0.00095
19.04.2024	0.01761	-0.00178
18.04.2024	0.01939	+0.00095
17.04.2024	0.01844	+0.00054
16.04.2024	0.0179	+0.00086
15.04.2024	0.01704	-0.00077
14.04.2024	0.01781	+0.00078
13.04.2024	0.01703	+0.00344
12.04.2024	0.01359	+0.00093
11.04.2024	0.01266	-1.0E-5
10.04.2024	0.01267	+0.0002
09.04.2024	0.01247	+0.00018
08.04.2024	0.01229	-0.00014
07.04.2024	0.01243	-0.00011
06.04.2024	0.01254	-0.00021
05.04.2024	0.01275	+0.00033
04.04.2024	0.01242	-2.0E-5
03.04.2024	0.01244	+0.00037
02.04.2024	0.01207	+0.00107
01.04.2024	0.011	+0.00025
31.03.2024	0.01075	+3.0E-5
30.03.2024	0.01072	+0.00046
29.03.2024	0.01026	+0.000287
28.03.2024	0.009973	+6.0E-5
27.03.2024	0.009913	+2.5E-5
26.03.2024	0.009888	-0.000622
25.03.2024	0.01051	-0.00059
24.03.2024	0.0111	-0.00014
23.03.2024	0.01124	-4.0E-5
22.03.2024	0.01128	+0.00042
21.03.2024	0.01086	-0.00074
20.03.2024	0.0116	-0.00066
19.03.2024	0.01226	+0.00122
18.03.2024	0.01104	+0.00011
17.03.2024	0.01093	+0.00029
16.03.2024	0.01064	+0.00052
15.03.2024	0.01012	+0.000999
14.03.2024	0.009121	+0.000415
13.03.2024	0.008706	-0.001011
12.03.2024	0.009717	-0.000743
11.03.2024	0.01046	-0.0008
10.03.2024	0.01126	-0.00149
09.03.2024	0.01275	-0.00026
08.03.2024	0.01301	-0.00289
07.03.2024	0.0159	-0.00224
06.03.2024	0.01814	+0.00098
05.03.2024	0.01716	+0.00021
04.03.2024	0.01695	+0.00028
03.03.2024	0.01667	+0.00018
02.03.2024	0.01649	+0.00011
01.03.2024	0.01638	+0.00064
29.02.2024	0.01574	+0.00023
28.02.2024	0.01551	-0.00048
27.02.2024	0.01599	-0.00109
26.02.2024	0.01708	-0.00051
25.02.2024	0.01759	-0.0001
24.02.2024	0.01769	-0.00098
23.02.2024	0.01867	+0.00013
22.02.2024	0.01854	-0.00025
21.02.2024	0.01879	+0.00074
20.02.2024	0.01805	+0.00068
19.02.2024	0.01737	-3.0E-5
18.02.2024	0.0174	+0.00031
17.02.2024	0.01709	+0.00083
16.02.2024	0.01626	-0.00062
15.02.2024	0.01688	-0.00042
14.02.2024	0.0173	-0.00055
13.02.2024	0.01785	-0.00028
12.02.2024	0.01813	-6.0E-5
11.02.2024	0.01819	-0.00012
10.02.2024	0.01831	+0.00015
09.02.2024	0.01816	-0.00197
08.02.2024	0.02013	-0.00119
07.02.2024	0.02132	+0.00017
06.02.2024	0.02115	-0.0003
05.02.2024	0.02145	-0.00018
04.02.2024	0.02163	+0.00013
03.02.2024	0.0215	+0.0006
02.02.2024	0.0209	-0.00013
01.02.2024	0.02103	+0.00063
31.01.2024	0.0204	-0.0001
30.01.2024	0.0205	-0.00162
29.01.2024	0.02212	+4.0E-5
28.01.2024	0.02208	-0.00012
27.01.2024	0.0222	-0.00047
26.01.2024	0.02267	-0.00101
25.01.2024	0.02368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот