Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к THORChain
- Биткоин 68278.13
- Эфириум 3274.27
- Tether 0.99996
- Solana 184.69
- Binance Coin 587.18
- USD Coin 0.99998
- Рипл 0.60029
- Dogecoin 0.13446
- Tokamak Network 6.7078
- Cardano 0.41705
- TRON 0.13709
- Avalanche 28.6977
- SHIBA INU 1.725E-5
- Polkadot 5.8756
- ChainLink 13.6343
- Bitcoin Cash 382.91
- NEAR Protocol 5.7606
- Edelcoin 1.1245
- LEOcoin 5.8474
- Dai 1.0002
Курс норвежской кроны к THORChain
Обновлено: 27.07.2024 10:30:01
= | ||
Калькулятор NOK - RUNE / Обратный расчет: курс THORChain к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно thorchain, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01883макс: 0.01956за сутки:
0.01925 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 10:30 0.01925 -1.0E-5 27.07 10:20 0.01926 +5.0E-5 27.07 10:10 0.01921 -2.0E-5 27.07 10:03 0.01923 -3.0E-5 27.07 10:00 0.01926 -0.00012 27.07 09:50 0.01938 -5.0E-5 27.07 09:40 0.01943 -2.0E-5 27.07 09:30 0.01945 +3.0E-5 27.07 09:20 0.01942 -4.0E-5 27.07 09:10 0.01946 - 27.07 09:00 0.01946 +3.0E-5 27.07 08:50 0.01943 - 27.07 08:40 0.01943 +5.0E-5 27.07 08:30 0.01938 -1.0E-5 27.07 08:20 0.01939 +4.0E-5 27.07 08:10 0.01935 -1.0E-5 27.07 08:03 0.01936 -1.0E-5 27.07 08:00 0.01937 -4.0E-5 27.07 07:50 0.01941 -4.0E-5 27.07 07:40 0.01945 - 27.07 07:30 0.01945 +6.0E-5 27.07 07:20 0.01939 - 27.07 07:10 0.01939 - 27.07 07:00 0.01939 +4.0E-5 27.07 06:50 0.01935 +3.0E-5 27.07 06:40 0.01932 -6.0E-5 27.07 06:30 0.01938 +3.0E-5 27.07 06:20 0.01935 +9.0E-5 27.07 06:10 0.01926 +4.0E-5 27.07 06:03 0.01922 - 27.07 06:00 0.01922 -3.0E-5 27.07 05:50 0.01925 +5.0E-5 27.07 05:40 0.0192 -1.0E-5 27.07 05:30 0.01921 -9.0E-5 27.07 05:20 0.0193 -9.0E-5 27.07 05:10 0.01939 +1.0E-5 27.07 05:00 0.01938 +4.0E-5 27.07 04:50 0.01934 +1.0E-5 27.07 04:40 0.01933 -1.0E-5 27.07 04:30 0.01934 -2.0E-5 27.07 04:20 0.01936 +3.0E-5 27.07 04:10 0.01933 +1.0E-5 27.07 04:03 0.01932 -1.0E-5 27.07 04:00 0.01933 -2.0E-5 27.07 03:50 0.01935 +1.0E-5 27.07 03:40 0.01934 -8.0E-5 27.07 03:30 0.01942 +2.0E-5 27.07 03:20 0.0194 -5.0E-5 27.07 03:10 0.01945 +5.0E-5 27.07 03:00 0.0194 +2.0E-5 27.07 02:50 0.01938 +3.0E-5 27.07 02:40 0.01935 +1.0E-5 27.07 02:30 0.01934 - 27.07 02:20 0.01934 -1.0E-5 27.07 02:10 0.01935 +3.0E-5 27.07 02:03 0.01932 - 27.07 02:00 0.01932 +1.0E-5 27.07 01:50 0.01931 -4.0E-5 27.07 01:40 0.01935 +4.0E-5 27.07 01:30 0.01931 -4.0E-5 27.07 01:20 0.01935 +5.0E-5 27.07 01:10 0.0193 - 27.07 01:00 0.0193 -1.0E-5 27.07 00:50 0.01931 -5.0E-5 27.07 00:40 0.01936 +6.0E-5 27.07 00:30 0.0193 -8.0E-5 27.07 00:20 0.01938 - 27.07 00:10 0.01938 - 27.07 00:03 0.01938 - 27.07 00:00 0.01938 +4.0E-5 26.07 23:50 0.01934 +4.0E-5 26.07 23:40 0.0193 +0.00011 26.07 23:30 0.01919 -2.0E-5 26.07 23:20 0.01921 +2.0E-5 26.07 23:10 0.01919 +8.0E-5 26.07 23:00 0.01911 +0.00011 26.07 22:50 0.019 -9.0E-5 26.07 22:40 0.01909 +4.0E-5 26.07 22:30 0.01905 -3.0E-5 26.07 22:20 0.01908 -3.0E-5 26.07 22:10 0.01911 -8.0E-5 26.07 22:03 0.01919 -2.0E-5 26.07 22:00 0.01921 -4.0E-5 26.07 21:50 0.01925 - 26.07 21:40 0.01925 +4.0E-5 26.07 21:30 0.01921 -2.0E-5 26.07 21:20 0.01923 -1.0E-5 26.07 21:10 0.01924 -3.0E-5 26.07 21:00 0.01927 -2.0E-5 26.07 20:50 0.01929 +1.0E-5 26.07 20:40 0.01928 +6.0E-5 26.07 20:30 0.01922 +1.0E-5 26.07 20:20 0.01921 +1.0E-5 26.07 20:10 0.0192 +0.00013 26.07 20:03 0.01907 +1.0E-5 26.07 20:00 0.01906 +4.0E-5 26.07 19:50 0.01902 +1.0E-5 26.07 19:40 0.01901 +4.0E-5 26.07 19:30 0.01897 -3.0E-5 26.07 19:20 0.019 +8.0E-5 26.07 19:10 0.01892 -7.0E-5 26.07 19:00 0.01899 -0.00016 26.07 18:50 0.01915 +2.0E-5 26.07 18:40 0.01913 +0.0001 26.07 18:30 0.01903 +1.0E-5 26.07 18:20 0.01902 -3.0E-5 26.07 18:10 0.01905 -6.0E-5 26.07 18:03 0.01911 -1.0E-5 26.07 18:00 0.01912 -6.0E-5 26.07 17:50 0.01918 -7.0E-5 26.07 17:40 0.01925 +0.00014 26.07 17:30 0.01911 +0.00022 26.07 17:20 0.01889 +2.0E-5 26.07 17:10 0.01887 +4.0E-5 26.07 17:00 0.01883 -6.0E-5 26.07 16:50 0.01889 +2.0E-5 26.07 16:40 0.01887 -2.0E-5 26.07 16:30 0.01889 -6.0E-5 26.07 16:20 0.01895 +4.0E-5 26.07 16:10 0.01891 +4.0E-5 26.07 16:03 0.01887 - 26.07 16:00 0.01887 -0.00014 26.07 15:50 0.01901 +6.0E-5 26.07 15:40 0.01895 +4.0E-5 26.07 15:30 0.01891 -6.0E-5 26.07 15:20 0.01897 +2.0E-5 26.07 15:10 0.01895 -5.0E-5 26.07 15:00 0.019 -3.0E-5 26.07 14:50 0.01903 -3.0E-5 26.07 14:40 0.01906 -4.0E-5 26.07 14:30 0.0191 -2.0E-5 26.07 14:20 0.01912 +6.0E-5 26.07 14:10 0.01906 +6.0E-5 26.07 14:03 0.019 -6.0E-5 26.07 14:00 0.01906 -4.0E-5 26.07 13:50 0.0191 +0.00017 26.07 13:40 0.01893 -0.00016 26.07 13:30 0.01909 +1.0E-5 26.07 13:20 0.01908 +9.0E-5 26.07 13:10 0.01899 -8.0E-5 26.07 13:00 0.01907 -9.0E-5 26.07 12:50 0.01916 -0.0001 26.07 12:40 0.01926 +3.0E-5 26.07 12:30 0.01923 +6.0E-5 26.07 12:20 0.01917 -9.0E-5 26.07 12:10 0.01926 -1.0E-5 26.07 12:03 0.01927 -0.0001 26.07 12:00 0.01937 -5.0E-5 26.07 11:50 0.01942 -8.0E-5 26.07 11:40 0.0195 +7.0E-5 26.07 11:30 0.01943 +6.0E-5 26.07 11:20 0.01937 -6.0E-5 26.07 11:10 0.01943 -0.00013 26.07 11:00 0.01956 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01855макс: 0.02124за неделю:
0.01925 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 10:30 0.01925 -0.00012 27.07 09:50 0.01938 +3.0E-5 27.07 08:50 0.01943 -4.0E-5 27.07 07:50 0.01941 +4.0E-5 27.07 06:50 0.01935 -3.0E-5 27.07 05:50 0.01925 +4.0E-5 27.07 04:50 0.01934 -2.0E-5 27.07 03:50 0.01935 +2.0E-5 27.07 02:50 0.01938 +1.0E-5 27.07 01:50 0.01931 -1.0E-5 27.07 00:50 0.01931 +4.0E-5 26.07 23:50 0.01934 +0.00011 26.07 22:50 0.019 -4.0E-5 26.07 21:50 0.01925 -2.0E-5 26.07 20:50 0.01929 +4.0E-5 26.07 19:50 0.01902 -0.00016 26.07 18:50 0.01915 -6.0E-5 26.07 17:50 0.01918 -6.0E-5 26.07 16:50 0.01889 -0.00014 26.07 15:50 0.01901 -3.0E-5 26.07 14:50 0.01903 -4.0E-5 26.07 13:50 0.0191 -9.0E-5 26.07 12:50 0.01916 -5.0E-5 26.07 11:50 0.01942 +8.0E-5 26.07 10:50 0.01948 -5.0E-5 26.07 09:50 0.0196 +1.0E-5 26.07 08:50 0.01975 -3.0E-5 26.07 07:50 0.01988 -5.0E-5 26.07 06:50 0.02025 -1.0E-5 26.07 05:50 0.02016 +2.0E-5 26.07 04:50 0.02027 - 26.07 03:50 0.02014 -2.0E-5 26.07 02:50 0.02034 +0.00011 26.07 01:50 0.02012 -8.0E-5 26.07 00:50 0.02042 -0.0002 25.07 23:50 0.02094 -2.0E-5 25.07 22:50 0.02113 +2.0E-5 25.07 21:50 0.0212 -4.0E-5 25.07 20:50 0.02098 +7.0E-5 25.07 19:50 0.02087 -2.0E-5 25.07 18:50 0.02103 +0.00012 25.07 17:50 0.02075 +0.00014 25.07 16:50 0.02096 -3.0E-5 25.07 15:50 0.02107 -6.0E-5 25.07 14:50 0.02092 -0.00012 25.07 13:50 0.02124 +1.0E-5 25.07 12:50 0.02096 +4.0E-5 25.07 11:50 0.02073 -6.0E-5 25.07 10:50 0.02061 - 25.07 09:50 0.02055 +3.0E-5 25.07 08:50 0.02065 -5.0E-5 25.07 07:50 0.02067 -6.0E-5 25.07 06:50 0.02077 -0.00013 25.07 05:50 0.0209 -5.0E-5 25.07 04:50 0.02063 +5.0E-5 25.07 03:50 0.02001 -1.0E-5 25.07 02:50 0.02001 +7.0E-5 25.07 01:50 0.01995 -7.0E-5 25.07 00:50 0.01994 -2.0E-5 24.07 23:50 0.01976 +3.0E-5 24.07 22:50 0.01973 -4.0E-5 24.07 21:50 0.01971 +9.0E-5 24.07 20:50 0.0192 +6.0E-5 24.07 19:50 0.01924 -1.0E-5 24.07 18:50 0.0192 -0.0001 24.07 17:50 0.01897 +0.00028 24.07 16:50 0.01887 +6.0E-5 24.07 15:50 0.01936 -1.0E-5 24.07 14:50 0.01932 -1.0E-5 24.07 13:50 0.01917 +0.00016 24.07 12:50 0.0189 -4.0E-5 24.07 11:50 0.01886 -1.0E-5 24.07 10:50 0.0191 -3.0E-5 24.07 09:50 0.01932 -7.0E-5 24.07 08:50 0.01938 -5.0E-5 24.07 07:50 0.01912 -4.0E-5 24.07 06:50 0.01911 -6.0E-5 24.07 05:50 0.01938 +2.0E-5 24.07 04:50 0.01951 +4.0E-5 24.07 03:50 0.01948 +1.0E-5 24.07 02:50 0.01939 +1.0E-5 24.07 01:50 0.01941 +5.0E-5 24.07 00:50 0.01944 -3.0E-5 23.07 23:50 0.01944 +4.0E-5 23.07 22:50 0.01947 +7.0E-5 23.07 21:50 0.01954 -5.0E-5 23.07 20:50 0.01982 +0.00016 23.07 19:50 0.01971 +6.0E-5 23.07 18:50 0.01931 -5.0E-5 23.07 17:50 0.01909 +3.0E-5 23.07 16:50 0.01955 +7.0E-5 23.07 15:50 0.01924 +2.0E-5 23.07 14:50 0.01895 +3.0E-5 23.07 13:50 0.01893 -1.0E-5 23.07 12:50 0.01904 -2.0E-5 23.07 11:50 0.0193 -6.0E-5 23.07 10:50 0.02009 -4.0E-5 23.07 09:50 0.02022 +8.0E-5 23.07 08:50 0.02011 -1.0E-5 23.07 07:50 0.01976 +1.0E-5 23.07 06:50 0.01948 +5.0E-5 23.07 05:50 0.0193 -2.0E-5 23.07 04:50 0.01935 -8.0E-5 23.07 03:50 0.01947 +4.0E-5 23.07 02:50 0.01964 -1.0E-5 23.07 01:50 0.01963 +6.0E-5 23.07 00:50 0.01934 -2.0E-5 22.07 23:50 0.01918 -6.0E-5 22.07 22:50 0.01918 -1.0E-5 22.07 21:50 0.01934 - 22.07 20:50 0.01934 +4.0E-5 22.07 19:50 0.01938 - 22.07 18:50 0.01937 -8.0E-5 22.07 17:50 0.01957 +3.0E-5 22.07 16:50 0.01921 -2.0E-5 22.07 15:50 0.01906 -1.0E-5 22.07 14:50 0.019 -1.0E-5 22.07 13:50 0.01912 -8.0E-5 22.07 12:50 0.0193 +0.00021 22.07 11:50 0.01921 +2.0E-5 22.07 10:50 0.01915 -6.0E-5 22.07 09:50 0.01927 -3.0E-5 22.07 08:50 0.01908 -2.0E-5 22.07 07:50 0.01891 +1.0E-5 22.07 06:50 0.01892 -3.0E-5 22.07 05:50 0.01882 +3.0E-5 22.07 04:50 0.01883 +0.00014 22.07 03:50 0.01855 -0.00015 22.07 02:50 0.01883 +1.0E-5 22.07 01:50 0.01883 - 22.07 00:50 0.0188 +7.0E-5 21.07 23:50 0.01875 -5.0E-5 21.07 22:50 0.01912 -0.0001 21.07 21:50 0.01938 +0.00024 21.07 20:50 0.01909 -0.00015 21.07 19:50 0.0191 -3.0E-5 21.07 18:50 0.01902 -6.0E-5 21.07 17:50 0.01899 -1.0E-5 21.07 16:50 0.01928 -3.0E-5 21.07 15:50 0.01915 -2.0E-5 21.07 14:50 0.01915 +2.0E-5 21.07 13:50 0.01905 -4.0E-5 21.07 12:50 0.01896 +1.0E-5 21.07 11:50 0.01897 - 21.07 10:50 0.01903 +3.0E-5 21.07 09:50 0.01896 -1.0E-5 21.07 08:50 0.01893 +6.0E-5 21.07 07:50 0.01886 - 21.07 06:50 0.01888 +3.0E-5 21.07 05:50 0.01879 +1.0E-5 21.07 04:50 0.01874 +1.0E-5 21.07 03:50 0.01891 -2.0E-5 21.07 02:50 0.01877 -1.0E-5 21.07 01:50 0.01878 -2.0E-5 21.07 00:50 0.01892 -1.0E-5 20.07 23:50 0.0188 -7.0E-5 20.07 22:50 0.019 -8.0E-5 20.07 21:50 0.01922 +2.0E-5 20.07 20:50 0.01929 - 20.07 19:50 0.01964 -4.0E-5 20.07 18:50 0.01962 +3.0E-5 20.07 17:50 0.01965 -6.0E-5 20.07 16:50 0.0199 +1.0E-5 20.07 15:50 0.01979 +3.0E-5 20.07 14:50 0.01979 -2.0E-5 20.07 13:50 0.01981 +2.0E-5 20.07 12:50 0.01973 +7.0E-5 20.07 11:50 0.01967 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.01855макс: 0.02858за месяц:
0.01925 Дата Курс +/- 26.07.2024 0.01938 -0.00143 25.07.2024 0.02081 +0.00143 24.07.2024 0.01938 -1.0E-5 23.07.2024 0.01939 +0.00027 22.07.2024 0.01912 +0.00015 21.07.2024 0.01897 -0.00048 20.07.2024 0.01945 -0.00068 19.07.2024 0.02013 -0.00067 18.07.2024 0.0208 -0.00114 17.07.2024 0.02194 -0.00072 16.07.2024 0.02266 -0.00059 15.07.2024 0.02325 -0.00158 14.07.2024 0.02483 -0.0007 13.07.2024 0.02553 -0.00076 12.07.2024 0.02629 +0.00031 11.07.2024 0.02598 +7.0E-5 10.07.2024 0.02591 -0.00067 09.07.2024 0.02658 -0.00084 08.07.2024 0.02742 -3.0E-5 07.07.2024 0.02745 -0.00026 06.07.2024 0.02771 -0.00087 05.07.2024 0.02858 +0.00268 04.07.2024 0.0259 +0.00219 03.07.2024 0.02371 +0.00148 02.07.2024 0.02223 -0.00033 01.07.2024 0.02256 -0.00091 30.06.2024 0.02347 -0.00017 29.06.2024 0.02364 +0.00047 28.06.2024 0.02317 +3.0E-5 27.06.2024 0.02314 +0.00047 26.06.2024 0.02267 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.01351макс: 0.02858за квартал:
0.01925 Дата Курс +/- 26.07.2024 0.01938 -0.00143 25.07.2024 0.02081 +0.00143 24.07.2024 0.01938 -1.0E-5 23.07.2024 0.01939 +0.00027 22.07.2024 0.01912 +0.00015 21.07.2024 0.01897 -0.00048 20.07.2024 0.01945 -0.00068 19.07.2024 0.02013 -0.00067 18.07.2024 0.0208 -0.00114 17.07.2024 0.02194 -0.00072 16.07.2024 0.02266 -0.00059 15.07.2024 0.02325 -0.00158 14.07.2024 0.02483 -0.0007 13.07.2024 0.02553 -0.00076 12.07.2024 0.02629 +0.00031 11.07.2024 0.02598 +7.0E-5 10.07.2024 0.02591 -0.00067 09.07.2024 0.02658 -0.00084 08.07.2024 0.02742 -3.0E-5 07.07.2024 0.02745 -0.00026 06.07.2024 0.02771 -0.00087 05.07.2024 0.02858 +0.00268 04.07.2024 0.0259 +0.00219 03.07.2024 0.02371 +0.00148 02.07.2024 0.02223 -0.00033 01.07.2024 0.02256 -0.00091 30.06.2024 0.02347 -0.00017 29.06.2024 0.02364 +0.00047 28.06.2024 0.02317 +3.0E-5 27.06.2024 0.02314 +0.00047 26.06.2024 0.02267 -6.0E-5 25.06.2024 0.02273 -0.00078 24.06.2024 0.02351 +0.00101 23.06.2024 0.0225 -0.0001 22.06.2024 0.0226 +0.00028 21.06.2024 0.02232 +4.0E-5 20.06.2024 0.02228 -0.0007 19.06.2024 0.02298 -0.00058 18.06.2024 0.02356 +0.00256 17.06.2024 0.021 +0.00086 16.06.2024 0.02014 +0.00017 15.06.2024 0.01997 +0.00028 14.06.2024 0.01969 +0.00033 13.06.2024 0.01936 +0.00056 12.06.2024 0.0188 +0.00014 11.06.2024 0.01866 +0.00083 10.06.2024 0.01783 +0.00031 09.06.2024 0.01752 +0.0004 08.06.2024 0.01712 +0.00143 07.06.2024 0.01569 +0.00028 06.06.2024 0.01541 +0.00032 05.06.2024 0.01509 -0.00041 04.06.2024 0.0155 -0.00042 03.06.2024 0.01592 +6.0E-5 02.06.2024 0.01586 +5.0E-5 01.06.2024 0.01581 +0.00036 31.05.2024 0.01545 +0.00087 30.05.2024 0.01458 +0.00038 29.05.2024 0.0142 -1.0E-5 28.05.2024 0.01421 +0.00044 27.05.2024 0.01377 -0.00037 26.05.2024 0.01414 +1.0E-5 25.05.2024 0.01413 -0.00069 24.05.2024 0.01482 +8.0E-5 23.05.2024 0.01474 +0.0006 22.05.2024 0.01414 +0.00054 21.05.2024 0.0136 +9.0E-5 20.05.2024 0.01351 -0.00049 19.05.2024 0.014 +0.00028 18.05.2024 0.01372 -4.0E-5 17.05.2024 0.01376 -0.0007 16.05.2024 0.01446 -0.00131 15.05.2024 0.01577 -0.00075 14.05.2024 0.01652 +0.00099 13.05.2024 0.01553 +0.00028 12.05.2024 0.01525 -0.00049 11.05.2024 0.01574 +0.00093 10.05.2024 0.01481 -0.00037 09.05.2024 0.01518 -0.00109 08.05.2024 0.01627 -0.00087 07.05.2024 0.01714 -7.0E-5 06.05.2024 0.01721 -0.00032 05.05.2024 0.01753 +0.00024 04.05.2024 0.01729 -0.00065 03.05.2024 0.01794 -0.0005 02.05.2024 0.01844 -0.00048 01.05.2024 0.01892 +0.00026 30.04.2024 0.01866 +0.00059 29.04.2024 0.01807 +0.00067 28.04.2024 0.0174 -0.00048 27.04.2024 0.01788