Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к THORChain

Курс норвежской кроны к THORChain

Обновлено: 12.04.2024 14:20:01

=
Калькулятор NOK - RUNE / Обратный расчет: курс THORChain к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно thorchain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01266
    макс: 0.01322
    за сутки:
      0.01277

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.04 14:200.01277-1.0E-5
    12.04 14:100.01278-2.0E-5
    12.04 14:030.0128-
    12.04 14:000.0128-4.0E-5
    12.04 13:500.01284-1.0E-5
    12.04 13:400.01285-1.0E-5
    12.04 13:300.01286-
    12.04 13:200.01286+2.0E-5
    12.04 13:100.01284-
    12.04 13:000.01284-3.0E-5
    12.04 12:500.01287+5.0E-5
    12.04 12:400.01282-2.0E-5
    12.04 12:300.01284+3.0E-5
    12.04 12:200.01281-
    12.04 12:100.01281-1.0E-5
    12.04 12:030.01282-
    12.04 12:000.01282+4.0E-5
    12.04 11:500.01278+1.0E-5
    12.04 11:400.01277+2.0E-5
    12.04 11:300.01275+2.0E-5
    12.04 11:200.01273-4.0E-5
    12.04 11:100.01277-3.0E-5
    12.04 11:000.0128+2.0E-5
    12.04 10:500.01278+2.0E-5
    12.04 10:400.01276-1.0E-5
    12.04 10:300.01277+2.0E-5
    12.04 10:200.01275+5.0E-5
    12.04 10:100.0127-1.0E-5
    12.04 10:030.01271+1.0E-5
    12.04 10:000.0127-5.0E-5
    12.04 09:500.01275-2.0E-5
    12.04 09:400.01277+1.0E-5
    12.04 09:300.01276+6.0E-5
    12.04 09:200.0127+3.0E-5
    12.04 09:100.01267+1.0E-5
    12.04 09:000.01266-2.0E-5
    12.04 08:500.01268+2.0E-5
    12.04 08:400.01266-1.0E-5
    12.04 08:300.01267-1.0E-5
    12.04 08:200.01268+1.0E-5
    12.04 08:100.01267+1.0E-5
    12.04 08:030.01266-
    12.04 08:000.01266-3.0E-5
    12.04 07:500.01269-1.0E-5
    12.04 07:400.0127-1.0E-5
    12.04 07:300.01271-
    12.04 07:200.01271+1.0E-5
    12.04 07:100.0127-1.0E-5
    12.04 07:000.01271-3.0E-5
    12.04 06:500.01274+2.0E-5
    12.04 06:400.01272-3.0E-5
    12.04 06:300.01275-2.0E-5
    12.04 06:200.01277+1.0E-5
    12.04 06:100.01276-2.0E-5
    12.04 06:030.01278+1.0E-5
    12.04 06:000.01277+3.0E-5
    12.04 05:500.01274-1.0E-5
    12.04 05:400.01275-1.0E-5
    12.04 05:300.01276-4.0E-5
    12.04 05:200.0128-2.0E-5
    12.04 05:100.01282-1.0E-5
    12.04 05:000.01283-
    12.04 04:500.01283-2.0E-5
    12.04 04:400.01285+1.0E-5
    12.04 04:300.01284+1.0E-5
    12.04 04:200.01283+3.0E-5
    12.04 04:100.0128+1.0E-5
    12.04 04:030.01279-
    12.04 04:000.01279-
    12.04 03:500.01279-2.0E-5
    12.04 03:400.01281-1.0E-5
    12.04 03:300.01282+1.0E-5
    12.04 03:200.01281-2.0E-5
    12.04 03:100.01283-3.0E-5
    12.04 03:000.01286-1.0E-5
    12.04 02:500.01287-2.0E-5
    12.04 02:400.01289-1.0E-5
    12.04 02:300.0129+2.0E-5
    12.04 02:200.01288+3.0E-5
    12.04 02:100.01285-1.0E-5
    12.04 02:030.01286+1.0E-5
    12.04 02:000.01285-
    12.04 01:500.01285-
    12.04 01:400.01285-
    12.04 01:300.01285-2.0E-5
    12.04 01:200.01287-2.0E-5
    12.04 01:100.01289+2.0E-5
    12.04 01:000.01287+1.0E-5
    12.04 00:500.01286-
    12.04 00:400.01286-
    12.04 00:300.01286+6.0E-5
    12.04 00:200.0128+3.0E-5
    12.04 00:100.01277+2.0E-5
    12.04 00:030.01275-1.0E-5
    12.04 00:000.01276-2.0E-5
    11.04 23:500.01278-
    11.04 23:400.01278+2.0E-5
    11.04 23:300.01276-1.0E-5
    11.04 23:200.01277-4.0E-5
    11.04 23:100.01281-3.0E-5
    11.04 23:000.01284+3.0E-5
    11.04 22:500.01281-1.0E-5
    11.04 22:400.01282-6.0E-5
    11.04 22:300.01288-5.0E-5
    11.04 22:200.01293-7.0E-5
    11.04 22:100.013-
    11.04 22:030.013-
    11.04 22:000.013-
    11.04 21:500.013-0.00011
    11.04 21:400.01311+4.0E-5
    11.04 21:300.01307+3.0E-5
    11.04 21:200.01304-1.0E-5
    11.04 21:100.01305-
    11.04 21:000.01305-
    11.04 20:500.01305-2.0E-5
    11.04 20:400.01307+6.0E-5
    11.04 20:300.01301-5.0E-5
    11.04 20:200.01306-5.0E-5
    11.04 20:100.01311-5.0E-5
    11.04 20:030.01316-1.0E-5
    11.04 20:000.01317-4.0E-5
    11.04 19:500.01321-1.0E-5
    11.04 19:400.01322+3.0E-5
    11.04 19:300.01319+7.0E-5
    11.04 19:200.01312-1.0E-5
    11.04 19:100.01313-4.0E-5
    11.04 19:000.01317+5.0E-5
    11.04 18:500.01312-5.0E-5
    11.04 18:400.01317+5.0E-5
    11.04 18:300.01312-1.0E-5
    11.04 18:200.01313+1.0E-5
    11.04 18:100.01312-1.0E-5
    11.04 18:030.01313+4.0E-5
    11.04 18:000.01309-7.0E-5
    11.04 17:500.01316-1.0E-5
    11.04 17:400.01317-2.0E-5
    11.04 17:300.01319-2.0E-5
    11.04 17:200.01321+9.0E-5
    11.04 17:100.01312+3.0E-5
    11.04 17:000.01309-0.00011
    11.04 16:500.0132+0.00022
    11.04 16:400.01298-
    11.04 16:300.01298+0.00011
    11.04 16:200.01287+2.0E-5
    11.04 16:100.01285-5.0E-5
    11.04 16:030.0129+1.0E-5
    11.04 16:000.01289-1.0E-5
    11.04 15:500.0129+2.0E-5
    11.04 15:400.01288-0.00014
    11.04 15:300.01302+0.00011
    11.04 15:200.01291+1.0E-5
    11.04 15:100.0129-3.0E-5
    11.04 15:000.01293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01188
    макс: 0.01338
    за неделю:
    0.01277  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.04 14:200.01277-4.0E-5
    12.04 13:500.01284-3.0E-5
    12.04 12:500.01287+4.0E-5
    12.04 11:500.01278+2.0E-5
    12.04 10:500.01278-5.0E-5
    12.04 09:500.01275-2.0E-5
    12.04 08:500.01268-3.0E-5
    12.04 07:500.01269-3.0E-5
    12.04 06:500.01274+3.0E-5
    12.04 05:500.01274-
    12.04 04:500.01283-
    12.04 03:500.01279-1.0E-5
    12.04 02:500.01287-
    12.04 01:500.01285+1.0E-5
    12.04 00:500.01286-2.0E-5
    11.04 23:500.01278+3.0E-5
    11.04 22:500.01281-
    11.04 21:500.013-
    11.04 20:500.01305-4.0E-5
    11.04 19:500.01321+5.0E-5
    11.04 18:500.01312-7.0E-5
    11.04 17:500.01316-0.00011
    11.04 16:500.0132-1.0E-5
    11.04 15:500.0129+7.0E-5
    11.04 14:500.01286+1.0E-5
    11.04 13:500.01271+2.0E-5
    11.04 12:500.01263+1.0E-5
    11.04 11:500.01254+7.0E-5
    11.04 10:500.01239-1.0E-5
    11.04 09:500.01247-2.0E-5
    11.04 08:500.01242-6.0E-5
    11.04 07:500.01248+1.0E-5
    11.04 06:500.01225+6.0E-5
    11.04 05:500.0121+5.0E-5
    11.04 04:500.01207-1.0E-5
    11.04 03:500.01221-4.0E-5
    11.04 02:500.01225+2.0E-5
    11.04 01:500.0122-4.0E-5
    11.04 00:500.01245-
    10.04 23:500.01248-2.0E-5
    10.04 22:500.01245+2.0E-5
    10.04 21:500.01263-2.0E-5
    10.04 20:500.01262-0.00011
    10.04 19:500.01276-6.0E-5
    10.04 18:500.01297-
    10.04 17:500.01293-0.0001
    10.04 16:500.01324-0.00017
    10.04 15:500.01338+2.0E-5
    10.04 14:500.01292-7.0E-5
    10.04 13:500.013-3.0E-5
    10.04 12:500.01289+2.0E-5
    10.04 11:500.01278+1.0E-5
    10.04 10:500.01269+2.0E-5
    10.04 09:500.01271+4.0E-5
    10.04 08:500.01279-1.0E-5
    10.04 07:500.01284-4.0E-5
    10.04 06:500.01288+0.0001
    10.04 05:500.01296-0.00011
    10.04 04:500.01285+2.0E-5
    10.04 03:500.01262+2.0E-5
    10.04 02:500.01271+3.0E-5
    10.04 01:500.0126-3.0E-5
    10.04 00:500.01268+1.0E-5
    09.04 23:500.01262-1.0E-5
    09.04 22:500.01264-1.0E-5
    09.04 21:500.0127-4.0E-5
    09.04 20:500.01274-
    09.04 19:500.01284-7.0E-5
    09.04 18:500.01281-7.0E-5
    09.04 17:500.01282+0.00031
    09.04 16:500.01217-2.0E-5
    09.04 15:500.01236-2.0E-5
    09.04 14:500.0124-1.0E-5
    09.04 13:500.01239+2.0E-5
    09.04 12:500.01236-3.0E-5
    09.04 11:500.01246-3.0E-5
    09.04 10:500.0124+5.0E-5
    09.04 09:500.01222+1.0E-5
    09.04 08:500.0121-1.0E-5
    09.04 07:500.01215-1.0E-5
    09.04 06:500.01219+1.0E-5
    09.04 05:500.0121+2.0E-5
    09.04 04:500.01212+3.0E-5
    09.04 03:500.01207-
    09.04 02:500.01203-4.0E-5
    09.04 01:500.01204-
    09.04 00:500.01209-2.0E-5
    08.04 23:500.01215-2.0E-5
    08.04 22:500.0122+3.0E-5
    08.04 21:500.01214-1.0E-5
    08.04 20:500.01224-1.0E-5
    08.04 19:500.01218+1.0E-5
    08.04 18:500.01219-9.0E-5
    08.04 17:500.01228+5.0E-5
    08.04 16:500.01206+0.00011
    08.04 15:500.01202-2.0E-5
    08.04 14:500.01206+2.0E-5
    08.04 13:500.01204+4.0E-5
    08.04 12:500.01188-9.0E-5
    08.04 11:500.01208+7.0E-5
    08.04 10:500.01231-4.0E-5
    08.04 09:500.01271-1.0E-5
    08.04 08:500.01272-2.0E-5
    08.04 07:500.01284+1.0E-5
    08.04 06:500.01281+6.0E-5
    08.04 05:500.01274+5.0E-5
    08.04 04:500.01263-4.0E-5
    08.04 03:500.01272-
    08.04 02:500.01256+3.0E-5
    08.04 01:500.0126+2.0E-5
    08.04 00:500.0126+2.0E-5
    07.04 23:500.01254+4.0E-5
    07.04 22:500.01257-3.0E-5
    07.04 21:500.01256+2.0E-5
    07.04 20:500.01244+5.0E-5
    07.04 19:500.01232-2.0E-5
    07.04 18:500.01239-5.0E-5
    07.04 17:500.01239-
    07.04 16:500.01237+2.0E-5
    07.04 15:500.01232+1.0E-5
    07.04 14:500.01232+2.0E-5
    07.04 13:500.01235-3.0E-5
    07.04 12:500.01243+2.0E-5
    07.04 11:500.01233-
    07.04 10:500.01233+2.0E-5
    07.04 09:500.01243-
    07.04 08:500.0124-3.0E-5
    07.04 07:500.01245-
    07.04 06:500.01239+3.0E-5
    07.04 05:500.01231-3.0E-5
    07.04 04:500.01227+3.0E-5
    07.04 03:500.01234+4.0E-5
    07.04 02:500.0123-7.0E-5
    07.04 01:500.01241+2.0E-5
    07.04 00:500.01246-4.0E-5
    06.04 23:500.0125-2.0E-5
    06.04 22:500.01255-1.0E-5
    06.04 21:500.01252-
    06.04 20:500.01251-2.0E-5
    06.04 19:500.01264-1.0E-5
    06.04 18:500.01267+6.0E-5
    06.04 17:500.01264+1.0E-5
    06.04 16:500.01276-3.0E-5
    06.04 15:500.01273+2.0E-5
    06.04 14:500.01271+1.0E-5
    06.04 13:500.01261+1.0E-5
    06.04 12:500.01251-7.0E-5
    06.04 11:500.01254-1.0E-5
    06.04 10:500.01259-1.0E-5
    06.04 09:500.01249-
    06.04 08:500.0125-1.0E-5
    06.04 07:500.01261-3.0E-5
    06.04 06:500.01257-
    06.04 05:500.01258+2.0E-5
    06.04 04:500.01251-
    06.04 03:500.01247+4.0E-5
    06.04 02:500.01245+5.0E-5
    06.04 01:500.01243+3.0E-5
    06.04 00:500.01241+1.0E-5
    05.04 23:500.0125+2.0E-5
    05.04 22:500.0125-2.0E-5
    05.04 21:500.01258+1.0E-5
    05.04 20:500.01261-3.0E-5
    05.04 19:500.01266+3.0E-5
    05.04 18:500.01259+9.0E-5
    05.04 17:500.01257-3.0E-5
    05.04 16:500.01282-0.00019
    05.04 15:500.01321+4.0E-5
    05.04 14:500.01324
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.008706
    макс: 0.01338
    за месяц:
    0.01277  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.04.20240.01266-1.0E-5
    10.04.20240.01267+0.0002
    09.04.20240.01247+0.00018
    08.04.20240.01229-0.00014
    07.04.20240.01243-0.00011
    06.04.20240.01254-0.00021
    05.04.20240.01275+0.00033
    04.04.20240.01242-2.0E-5
    03.04.20240.01244+0.00037
    02.04.20240.01207+0.00107
    01.04.20240.011+0.00025
    31.03.20240.01075+3.0E-5
    30.03.20240.01072+0.00046
    29.03.20240.01026+0.000287
    28.03.20240.009973+6.0E-5
    27.03.20240.009913+2.5E-5
    26.03.20240.009888-0.000622
    25.03.20240.01051-0.00059
    24.03.20240.0111-0.00014
    23.03.20240.01124-4.0E-5
    22.03.20240.01128+0.00042
    21.03.20240.01086-0.00074
    20.03.20240.0116-0.00066
    19.03.20240.01226+0.00122
    18.03.20240.01104+0.00011
    17.03.20240.01093+0.00029
    16.03.20240.01064+0.00052
    15.03.20240.01012+0.000999
    14.03.20240.009121+0.000415
    13.03.20240.008706-0.001011
    12.03.20240.009717
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.008706
    макс: 0.02427
    за квартал:
      0.01277
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.04.20240.01266-1.0E-5
    10.04.20240.01267+0.0002
    09.04.20240.01247+0.00018
    08.04.20240.01229-0.00014
    07.04.20240.01243-0.00011
    06.04.20240.01254-0.00021
    05.04.20240.01275+0.00033
    04.04.20240.01242-2.0E-5
    03.04.20240.01244+0.00037
    02.04.20240.01207+0.00107
    01.04.20240.011+0.00025
    31.03.20240.01075+3.0E-5
    30.03.20240.01072+0.00046
    29.03.20240.01026+0.000287
    28.03.20240.009973+6.0E-5
    27.03.20240.009913+2.5E-5
    26.03.20240.009888-0.000622
    25.03.20240.01051-0.00059
    24.03.20240.0111-0.00014
    23.03.20240.01124-4.0E-5
    22.03.20240.01128+0.00042
    21.03.20240.01086-0.00074
    20.03.20240.0116-0.00066
    19.03.20240.01226+0.00122
    18.03.20240.01104+0.00011
    17.03.20240.01093+0.00029
    16.03.20240.01064+0.00052
    15.03.20240.01012+0.000999
    14.03.20240.009121+0.000415
    13.03.20240.008706-0.001011
    12.03.20240.009717-0.000743
    11.03.20240.01046-0.0008
    10.03.20240.01126-0.00149
    09.03.20240.01275-0.00026
    08.03.20240.01301-0.00289
    07.03.20240.0159-0.00224
    06.03.20240.01814+0.00098
    05.03.20240.01716+0.00021
    04.03.20240.01695+0.00028
    03.03.20240.01667+0.00018
    02.03.20240.01649+0.00011
    01.03.20240.01638+0.00064
    29.02.20240.01574+0.00023
    28.02.20240.01551-0.00048
    27.02.20240.01599-0.00109
    26.02.20240.01708-0.00051
    25.02.20240.01759-0.0001
    24.02.20240.01769-0.00098
    23.02.20240.01867+0.00013
    22.02.20240.01854-0.00025
    21.02.20240.01879+0.00074
    20.02.20240.01805+0.00068
    19.02.20240.01737-3.0E-5
    18.02.20240.0174+0.00031
    17.02.20240.01709+0.00083
    16.02.20240.01626-0.00062
    15.02.20240.01688-0.00042
    14.02.20240.0173-0.00055
    13.02.20240.01785-0.00028
    12.02.20240.01813-6.0E-5
    11.02.20240.01819-0.00012
    10.02.20240.01831+0.00015
    09.02.20240.01816-0.00197
    08.02.20240.02013-0.00119
    07.02.20240.02132+0.00017
    06.02.20240.02115-0.0003
    05.02.20240.02145-0.00018
    04.02.20240.02163+0.00013
    03.02.20240.0215+0.0006
    02.02.20240.0209-0.00013
    01.02.20240.02103+0.00063
    31.01.20240.0204-0.0001
    30.01.20240.0205-0.00162
    29.01.20240.02212+4.0E-5
    28.01.20240.02208-0.00012
    27.01.20240.0222-0.00047
    26.01.20240.02267-0.00101
    25.01.20240.02368-0.0001
    24.01.20240.02378-0.00049
    23.01.20240.02427+0.00072
    22.01.20240.02355+0.00094
    21.01.20240.02261-0.00063
    20.01.20240.02324+5.0E-5
    19.01.20240.02319+0.00029
    18.01.20240.0229+0.00237
    17.01.20240.02053-6.0E-5
    16.01.20240.02059-0.00053
    15.01.20240.02112-
    14.01.20240.02112-8.0E-5
    13.01.20240.0212

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот