Курсы криптовалют к THORChain

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » THORChain »

Курс норвежской кроны к THORChain

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор NOK - RUNE / Обратный расчет: курс THORChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно thorchain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01737

макс: 0.01849

за сутки:

0.01777

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.10 21:40	0.01777	+8.0E-5
22.10 21:30	0.01769	-
22.10 21:20	0.01769	+2.0E-5
22.10 21:10	0.01767	-5.0E-5
22.10 21:00	0.01772	+1.0E-5
22.10 20:50	0.01771	-
22.10 20:40	0.01771	+3.0E-5
22.10 20:30	0.01768	-9.0E-5
22.10 20:20	0.01777	-4.0E-5
22.10 20:10	0.01781	-0.0001
22.10 20:03	0.01791	-
22.10 20:00	0.01791	+7.0E-5
22.10 19:50	0.01784	+7.0E-5
22.10 19:40	0.01777	-4.0E-5
22.10 19:30	0.01781	+0.00016
22.10 19:20	0.01765	+3.0E-5
22.10 19:10	0.01762	-2.0E-5
22.10 19:00	0.01764	+9.0E-5
22.10 18:50	0.01755	-0.00013
22.10 18:40	0.01768	-0.00011
22.10 18:30	0.01779	+0.00036
22.10 18:20	0.01743	+6.0E-5
22.10 18:10	0.01737	-5.0E-5
22.10 18:03	0.01742	-3.0E-5
22.10 18:00	0.01745	-7.0E-5
22.10 17:50	0.01752	+9.0E-5
22.10 17:40	0.01743	-0.00021
22.10 17:30	0.01764	+0.00026
22.10 17:20	0.01738	-0.00039
22.10 17:10	0.01777	-4.0E-5
22.10 17:00	0.01781	+4.0E-5
22.10 16:50	0.01777	+5.0E-5
22.10 16:40	0.01772	+3.0E-5
22.10 16:30	0.01769	-1.0E-5
22.10 16:20	0.0177	-1.0E-5
22.10 16:10	0.01771	+7.0E-5
22.10 16:03	0.01764	-5.0E-5
22.10 16:00	0.01769	-0.00015
22.10 15:50	0.01784	+5.0E-5
22.10 15:40	0.01779	+8.0E-5
22.10 15:30	0.01771	+0.00012
22.10 15:20	0.01759	-
22.10 15:10	0.01759	-7.0E-5
22.10 15:00	0.01766	+5.0E-5
22.10 14:50	0.01761	+2.0E-5
22.10 14:40	0.01759	+0.00011
22.10 14:30	0.01748	-4.0E-5
22.10 14:20	0.01752	-7.0E-5
22.10 14:10	0.01759	+1.0E-5
22.10 14:03	0.01758	-2.0E-5
22.10 14:00	0.0176	-0.00011
22.10 13:50	0.01771	-3.0E-5
22.10 13:40	0.01774	-0.0001
22.10 13:30	0.01784	-9.0E-5
22.10 13:20	0.01793	-9.0E-5
22.10 13:10	0.01802	-
22.10 13:00	0.01802	-0.00012
22.10 12:50	0.01814	+0.00011
22.10 12:40	0.01803	+2.0E-5
22.10 12:30	0.01801	+0.00011
22.10 12:20	0.0179	-4.0E-5
22.10 12:10	0.01794	+2.0E-5
22.10 12:03	0.01792	+0.00011
22.10 12:00	0.01781	+8.0E-5
22.10 11:50	0.01773	-0.0001
22.10 11:40	0.01783	+9.0E-5
22.10 11:30	0.01774	+0.00012
22.10 11:20	0.01762	-
22.10 11:10	0.01762	-2.0E-5
22.10 11:00	0.01764	+8.0E-5
22.10 10:50	0.01756	-4.0E-5
22.10 10:40	0.0176	-5.0E-5
22.10 10:30	0.01765	-2.0E-5
22.10 10:20	0.01767	-3.0E-5
22.10 10:10	0.0177	-2.0E-5
22.10 10:03	0.01772	-1.0E-5
22.10 10:00	0.01773	-
22.10 09:50	0.01773	-3.0E-5
22.10 09:40	0.01776	-3.0E-5
22.10 09:30	0.01779	-5.0E-5
22.10 09:20	0.01784	-8.0E-5
22.10 09:10	0.01792	-0.0001
22.10 09:00	0.01802	+3.0E-5
22.10 08:50	0.01799	-7.0E-5
22.10 08:40	0.01806	-1.0E-5
22.10 08:30	0.01807	-1.0E-5
22.10 08:20	0.01808	-9.0E-5
22.10 08:10	0.01817	-4.0E-5
22.10 08:03	0.01821	-2.0E-5
22.10 08:00	0.01823	+1.0E-5
22.10 07:50	0.01822	-
22.10 07:40	0.01822	-2.0E-5
22.10 07:30	0.01824	+4.0E-5
22.10 07:20	0.0182	+1.0E-5
22.10 07:10	0.01819	+4.0E-5
22.10 07:00	0.01815	-1.0E-5
22.10 06:50	0.01816	+1.0E-5
22.10 06:40	0.01815	-
22.10 06:30	0.01815	+3.0E-5
22.10 06:20	0.01812	-5.0E-5
22.10 06:10	0.01817	-4.0E-5
22.10 06:03	0.01821	-1.0E-5
22.10 06:00	0.01822	+0.00011
22.10 05:50	0.01811	+8.0E-5
22.10 05:40	0.01803	-
22.10 05:30	0.01803	+2.0E-5
22.10 05:20	0.01801	-4.0E-5
22.10 05:10	0.01805	-3.0E-5
22.10 05:00	0.01808	-5.0E-5
22.10 04:50	0.01813	-
22.10 04:40	0.01813	-2.0E-5
22.10 04:30	0.01815	-0.00016
22.10 04:20	0.01831	-
22.10 04:10	0.01831	-4.0E-5
22.10 04:03	0.01835	+3.0E-5
22.10 04:00	0.01832	-8.0E-5
22.10 03:50	0.0184	-9.0E-5
22.10 03:40	0.01849	+0.00019
22.10 03:30	0.0183	+7.0E-5
22.10 03:20	0.01823	+1.0E-5
22.10 03:10	0.01822	-
22.10 03:00	0.01822	+4.0E-5
22.10 02:50	0.01818	-3.0E-5
22.10 02:40	0.01821	+8.0E-5
22.10 02:30	0.01813	-
22.10 02:20	0.01813	-
22.10 02:10	0.01813	+7.0E-5
22.10 02:03	0.01806	+1.0E-5
22.10 02:00	0.01805	-2.0E-5
22.10 01:50	0.01807	-1.0E-5
22.10 01:40	0.01808	+3.0E-5
22.10 01:30	0.01805	+3.0E-5
22.10 01:20	0.01802	-2.0E-5
22.10 01:10	0.01804	+2.0E-5
22.10 01:00	0.01802	-5.0E-5
22.10 00:50	0.01807	+3.0E-5
22.10 00:40	0.01804	+6.0E-5
22.10 00:30	0.01798	+5.0E-5
22.10 00:20	0.01793	-5.0E-5
22.10 00:10	0.01798	-2.0E-5
22.10 00:03	0.018	+2.0E-5
22.10 00:00	0.01798	+2.0E-5
21.10 23:50	0.01796	-
21.10 23:40	0.01796	-3.0E-5
21.10 23:30	0.01799	+1.0E-5
21.10 23:20	0.01798	+1.0E-5
21.10 23:10	0.01797	-4.0E-5
21.10 23:00	0.01801	-0.00017
21.10 22:50	0.01818	-
21.10 22:40	0.01818	+1.0E-5
21.10 22:30	0.01817	-1.0E-5
21.10 22:20	0.01818	-
21.10 22:10	0.01818	-0.00011
21.10 22:03	0.01829	-5.0E-5
21.10 22:00	0.01834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01737

макс: 0.01917

за неделю:

0.01777

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.10 21:40	0.01777	+1.0E-5
22.10 20:50	0.01771	+7.0E-5
22.10 19:50	0.01784	+9.0E-5
22.10 18:50	0.01755	-7.0E-5
22.10 17:50	0.01752	+4.0E-5
22.10 16:50	0.01777	-0.00015
22.10 15:50	0.01784	+5.0E-5
22.10 14:50	0.01761	-0.00011
22.10 13:50	0.01771	-0.00012
22.10 12:50	0.01814	+8.0E-5
22.10 11:50	0.01773	+8.0E-5
22.10 10:50	0.01756	-
22.10 09:50	0.01773	+3.0E-5
22.10 08:50	0.01799	+1.0E-5
22.10 07:50	0.01822	-1.0E-5
22.10 06:50	0.01816	+0.00011
22.10 05:50	0.01811	-5.0E-5
22.10 04:50	0.01813	-8.0E-5
22.10 03:50	0.0184	+4.0E-5
22.10 02:50	0.01818	-2.0E-5
22.10 01:50	0.01807	-5.0E-5
22.10 00:50	0.01807	+2.0E-5
21.10 23:50	0.01796	-0.00017
21.10 22:50	0.01818	-2.0E-5
21.10 21:50	0.01836	-4.0E-5
21.10 20:50	0.01829	-0.00012
21.10 19:50	0.01862	-0.00013
21.10 18:50	0.01859	+4.0E-5
21.10 17:50	0.01859	+0.00011
21.10 16:50	0.01854	-8.0E-5
21.10 15:50	0.0183	+3.0E-5
21.10 14:50	0.01829	-
21.10 13:50	0.01825	-2.0E-5
21.10 12:50	0.01822	+0.00019
21.10 11:50	0.01785	-1.0E-5
21.10 10:50	0.01776	+3.0E-5
21.10 09:50	0.0176	-6.0E-5
21.10 08:50	0.01772	-4.0E-5
21.10 07:50	0.01783	+2.0E-5
21.10 06:50	0.01777	+8.0E-5
21.10 05:50	0.01764	+6.0E-5
21.10 04:50	0.0174	+9.0E-5
21.10 03:50	0.01743	+1.0E-5
21.10 02:50	0.01768	-2.0E-5
21.10 01:50	0.01803	-3.0E-5
21.10 00:50	0.01831	-6.0E-5
20.10 23:50	0.0183	+1.0E-5
20.10 22:50	0.01844	+3.0E-5
20.10 21:50	0.01833	-1.0E-5
20.10 20:50	0.01838	+3.0E-5
20.10 19:50	0.01827	-5.0E-5
20.10 18:50	0.01837	+2.0E-5
20.10 17:50	0.01822	-7.0E-5
20.10 16:50	0.01857	+3.0E-5
20.10 15:50	0.01864	-1.0E-5
20.10 14:50	0.01866	-1.0E-5
20.10 13:50	0.01877	+3.0E-5
20.10 12:50	0.01853	+4.0E-5
20.10 11:50	0.01848	+2.0E-5
20.10 10:50	0.0185	-6.0E-5
20.10 09:50	0.01868	-
20.10 08:50	0.01869	+2.0E-5
20.10 07:50	0.01868	-3.0E-5
20.10 06:50	0.01878	-
20.10 05:50	0.01877	+3.0E-5
20.10 04:50	0.01865	-2.0E-5
20.10 03:50	0.01861	-
20.10 02:50	0.01854	+1.0E-5
20.10 01:50	0.01837	+2.0E-5
20.10 00:50	0.0184	+1.0E-5
19.10 23:50	0.01846	+4.0E-5
19.10 22:50	0.0185	-
19.10 21:50	0.0185	-1.0E-5
19.10 20:50	0.01853	+8.0E-5
19.10 19:50	0.01844	+1.0E-5
19.10 18:50	0.01835	-3.0E-5
19.10 17:50	0.01837	-
19.10 16:50	0.0184	-1.0E-5
19.10 15:50	0.01834	+4.0E-5
19.10 14:50	0.01839	+7.0E-5
19.10 13:50	0.01822	+5.0E-5
19.10 12:50	0.01807	+3.0E-5
19.10 11:50	0.01802	+1.0E-5
19.10 10:50	0.01804	+1.0E-5
19.10 09:50	0.01797	-1.0E-5
19.10 08:50	0.01798	+3.0E-5
19.10 07:50	0.01795	+5.0E-5
19.10 06:50	0.01783	-1.0E-5
19.10 05:50	0.0179	+3.0E-5
19.10 04:50	0.01797	-4.0E-5
19.10 03:50	0.01814	-1.0E-5
19.10 02:50	0.01814	+2.0E-5
19.10 01:50	0.01821	+3.0E-5
19.10 00:50	0.01817	-
18.10 23:50	0.0181	+1.0E-5
18.10 22:50	0.01811	+6.0E-5
18.10 21:50	0.018	-9.0E-5
18.10 20:50	0.01814	-0.00022
18.10 19:50	0.01837	+2.0E-5
18.10 18:50	0.01841	-6.0E-5
18.10 17:50	0.01868	+4.0E-5
18.10 16:50	0.01873	+5.0E-5
18.10 15:50	0.01896	-
18.10 14:50	0.01885	-2.0E-5
18.10 13:50	0.01888	+6.0E-5
18.10 12:50	0.01887	+2.0E-5
18.10 11:50	0.01873	+3.0E-5
18.10 10:50	0.01865	+1.0E-5
18.10 09:50	0.01857	-8.0E-5
18.10 08:50	0.01877	+4.0E-5
18.10 07:50	0.01871	+0.00011
18.10 06:50	0.01864	-7.0E-5
18.10 05:50	0.0186	-6.0E-5
18.10 04:50	0.01879	+3.0E-5
18.10 03:50	0.01911	+1.0E-5
18.10 02:50	0.01908	-
18.10 01:50	0.01905	-3.0E-5
18.10 00:50	0.01917	+7.0E-5
17.10 23:50	0.0191	-4.0E-5
17.10 22:50	0.01915	+7.0E-5
17.10 21:50	0.01881	+8.0E-5
17.10 20:50	0.01856	-
17.10 19:50	0.01848	-
17.10 18:50	0.01834	-4.0E-5
17.10 17:50	0.01862	+7.0E-5
17.10 16:50	0.01852	+5.0E-5
17.10 15:50	0.01857	-
17.10 14:50	0.01868	-5.0E-5
17.10 13:50	0.0185	+5.0E-5
17.10 12:50	0.01812	-8.0E-5
17.10 11:50	0.01816	-5.0E-5
17.10 10:50	0.01829	+3.0E-5
17.10 09:50	0.01816	+9.0E-5
17.10 08:50	0.01814	-
17.10 07:50	0.01807	-5.0E-5
17.10 06:50	0.01799	+2.0E-5
17.10 05:50	0.018	-0.00014
17.10 04:50	0.01798	+0.0001
17.10 03:50	0.01781	+2.0E-5
17.10 02:50	0.01792	+2.0E-5
17.10 01:50	0.01772	+2.0E-5
17.10 00:50	0.01776	+0.0001
16.10 23:50	0.0176	-2.0E-5
16.10 22:50	0.01784	-1.0E-5
16.10 21:50	0.01774	+4.0E-5
16.10 20:50	0.01768	-0.00022
16.10 19:50	0.01807	+0.00012
16.10 18:50	0.01763	-0.00016
16.10 17:50	0.01785	-0.00012
16.10 16:50	0.01795	+4.0E-5
16.10 15:50	0.01759	+6.0E-5
16.10 14:50	0.01764	-5.0E-5
16.10 13:50	0.01777	+4.0E-5
16.10 12:50	0.01779	+2.0E-5
16.10 11:50	0.01802	-2.0E-5
16.10 10:50	0.01825	-1.0E-5
16.10 09:50	0.01806	+4.0E-5
16.10 08:50	0.01775	-2.0E-5
16.10 07:50	0.01791	-1.0E-5
16.10 06:50	0.01778	+4.0E-5
16.10 05:50	0.01774	-7.0E-5
16.10 04:50	0.01779	+5.0E-5
16.10 03:50	0.01788	-1.0E-5
16.10 02:50	0.01787	+2.0E-5
16.10 01:50	0.01803	-4.0E-5
16.10 00:50	0.01823	-2.0E-5
15.10 23:50	0.01819	+1.0E-5
15.10 22:50	0.01797

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01737

макс: 0.02098

за месяц:

0.01777

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.10.2024	0.01812	-0.00031
20.10.2024	0.01843	+0.00018
19.10.2024	0.01825	-0.00024
18.10.2024	0.01849	-4.0E-5
17.10.2024	0.01853	+0.00079
16.10.2024	0.01774	-6.0E-5
15.10.2024	0.0178	-0.00047
14.10.2024	0.01827	-0.00097
13.10.2024	0.01924	+0.00057
12.10.2024	0.01867	-0.0004
11.10.2024	0.01907	-0.00089
10.10.2024	0.01996	+0.00086
09.10.2024	0.0191	+0.00044
08.10.2024	0.01866	+0.00035
07.10.2024	0.01831	-0.00097
06.10.2024	0.01928	-0.0003
05.10.2024	0.01958	-0.00035
04.10.2024	0.01993	-0.00076
03.10.2024	0.02069	+0.00055
02.10.2024	0.02014	+0.0011
01.10.2024	0.01904	+0.00061
30.09.2024	0.01843	+0.00062
29.09.2024	0.01781	+0.00014
28.09.2024	0.01767	+7.0E-5
27.09.2024	0.0176	-2.0E-5
26.09.2024	0.01762	-0.00147
25.09.2024	0.01909	-0.0013
24.09.2024	0.02039	-0.00034
23.09.2024	0.02073	-0.00025
22.09.2024	0.02098	+1.0E-5
21.09.2024	0.02097

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.10.2024	0.01812	-0.00031
20.10.2024	0.01843	+0.00018
19.10.2024	0.01825	-0.00024
18.10.2024	0.01849	-4.0E-5
17.10.2024	0.01853	+0.00079
16.10.2024	0.01774	-6.0E-5
15.10.2024	0.0178	-0.00047
14.10.2024	0.01827	-0.00097
13.10.2024	0.01924	+0.00057
12.10.2024	0.01867	-0.0004
11.10.2024	0.01907	-0.00089
10.10.2024	0.01996	+0.00086
09.10.2024	0.0191	+0.00044
08.10.2024	0.01866	+0.00035
07.10.2024	0.01831	-0.00097
06.10.2024	0.01928	-0.0003
05.10.2024	0.01958	-0.00035
04.10.2024	0.01993	-0.00076
03.10.2024	0.02069	+0.00055
02.10.2024	0.02014	+0.0011
01.10.2024	0.01904	+0.00061
30.09.2024	0.01843	+0.00062
29.09.2024	0.01781	+0.00014
28.09.2024	0.01767	+7.0E-5
27.09.2024	0.0176	-2.0E-5
26.09.2024	0.01762	-0.00147
25.09.2024	0.01909	-0.0013
24.09.2024	0.02039	-0.00034
23.09.2024	0.02073	-0.00025
22.09.2024	0.02098	+1.0E-5
21.09.2024	0.02097	-0.00029
20.09.2024	0.02126	-0.00012
19.09.2024	0.02138	-0.00214
18.09.2024	0.02352	-6.0E-5
17.09.2024	0.02358	-0.00052
16.09.2024	0.0241	+0.00096
15.09.2024	0.02314	-7.0E-5
14.09.2024	0.02321	-0.00038
13.09.2024	0.02359	+6.0E-5
12.09.2024	0.02353	+0.00062
11.09.2024	0.02291	-0.00052
10.09.2024	0.02343	-0.0014
09.09.2024	0.02483	-0.00141
08.09.2024	0.02624	-9.0E-5
07.09.2024	0.02633	-0.00027
06.09.2024	0.0266	+0.00057
05.09.2024	0.02603	+0.00078
04.09.2024	0.02525	+0.00182
03.09.2024	0.02343	-0.00093
02.09.2024	0.02436	-
01.09.2024	0.02436	+0.00046
31.08.2024	0.0239	+0.00067
30.08.2024	0.02323	+0.00034
29.08.2024	0.02289	-0.00085
28.08.2024	0.02374	+0.00108
27.08.2024	0.02266	+0.00056
26.08.2024	0.0221	+0.00031
25.08.2024	0.02179	+0.00043
24.08.2024	0.02136	-0.00073
23.08.2024	0.02209	-0.00207
22.08.2024	0.02416	-0.00033
21.08.2024	0.02449	+0.00051
20.08.2024	0.02398	-9.0E-5
19.08.2024	0.02407	+0.00065
18.08.2024	0.02342	-0.00105
17.08.2024	0.02447	-0.00028
16.08.2024	0.02475	-0.00085
15.08.2024	0.0256	-0.00012
14.08.2024	0.02572	-0.00153
13.08.2024	0.02725	-0.00158
12.08.2024	0.02883	+0.0007
11.08.2024	0.02813	+1.0E-5
10.08.2024	0.02812	-0.00043
09.08.2024	0.02855	-0.00066
08.08.2024	0.02921	-0.00088
07.08.2024	0.03009	+0.00074
06.08.2024	0.02935	-0.00249
05.08.2024	0.03184	+0.00496
04.08.2024	0.02688	+0.00158
03.08.2024	0.0253	+0.00148
02.08.2024	0.02382	+0.00109
01.08.2024	0.02273	+0.00216
31.07.2024	0.02057	+0.0011
30.07.2024	0.01947	+0.00057
29.07.2024	0.0189	-0.00095
28.07.2024	0.01985	+0.00047
27.07.2024	0.01938	-
26.07.2024	0.01938	-0.00143
25.07.2024	0.02081	+0.00143
24.07.2024	0.01938	+0.01938
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот