Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к норвежской кроне

Обновлено: 24.05.2024 20:00:02THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 68.749 NOK, а общий объем торгов за 24 часа – 3 923 985 056 NOK. Рыночная капитализация составляет 22 999 830 890 NOK. За последние 24 часа курс THORChain относительно норвежской кроны вырос на +3.92%. Изменение за неделю составило -5.28%.

=
Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.5005
    макс: 69.4594
    за сутки:
    68.749  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    24.05 20:0068.749+0.506
    24.05 19:5068.243+0.045
    24.05 19:4068.198-0.1999
    24.05 19:3068.3979+0.0804
    24.05 19:2068.3175-0.1425
    24.05 19:1068.46-0.1522
    24.05 19:0068.6122+0.0003
    24.05 18:5068.6119-0.3604
    24.05 18:4068.9723-0.187
    24.05 18:3069.1593-0.3001
    24.05 18:2069.4594+0.2892
    24.05 18:1069.1702+0.3918
    24.05 18:0368.7784+0.116
    24.05 18:0068.6624-0.1267
    24.05 17:5068.7891-0.055
    24.05 17:4068.8441+0.616
    24.05 17:3068.2281+0.8558
    24.05 17:2067.3723+0.2637
    24.05 17:1067.1086-0.1176
    24.05 17:0067.2262-1.0392
    24.05 16:5068.2654+0.829
    24.05 16:4067.4364+0.7296
    24.05 16:3066.7068+0.1788
    24.05 16:2066.528-0.0812
    24.05 16:1066.6092+0.0234
    24.05 16:0366.5858+0.0003
    24.05 16:0066.5855+0.031
    24.05 15:5066.5545-0.0017
    24.05 15:4066.5562-0.0653
    24.05 15:3066.6215-0.1477
    24.05 15:2066.7692+0.343
    24.05 15:1066.4262+0.0394
    24.05 15:0066.3868+0.2521
    24.05 14:5066.1347+0.0436
    24.05 14:4066.0911-0.0585
    24.05 14:3066.1496-0.0836
    24.05 14:2066.2332+0.1117
    24.05 14:1066.1215+0.0619
    24.05 14:0366.0596+0.039
    24.05 14:0066.0206-0.3343
    24.05 13:5066.3549+0.2153
    24.05 13:4066.1396-0.0347
    24.05 13:3066.1743-0.0561
    24.05 13:2066.2304-0.0921
    24.05 13:1066.3225+0.1192
    24.05 13:0066.2033+0.1167
    24.05 12:5066.0866+0.0971
    24.05 12:4065.9895+0.3805
    24.05 12:3065.609-0.1704
    24.05 12:2065.7794-0.04
    24.05 12:1065.8194-0.0037
    24.05 12:0365.8231-0.0057
    24.05 12:0065.8288+0.0275
    24.05 11:5065.8013+0.4434
    24.05 11:4065.3579+0.0738
    24.05 11:3065.2841-0.2879
    24.05 11:2065.572-0.4847
    24.05 11:1066.0567+0.0393
    24.05 11:0066.0174+0.3704
    24.05 10:5065.647-0.083
    24.05 10:4065.73-0.0165
    24.05 10:3065.7465+0.2488
    24.05 10:2065.4977+0.3057
    24.05 10:1065.192-0.2383
    24.05 10:0365.4303-0.33
    24.05 10:0065.7603-0.0552
    24.05 09:5065.8155-0.1407
    24.05 09:4065.9562-0.1213
    24.05 09:3066.0775-0.558
    24.05 09:2066.6355+0.2891
    24.05 09:1066.3464-0.0545
    24.05 09:0066.4009-0.0424
    24.05 08:5066.4433-0.1794
    24.05 08:4066.6227-0.2433
    24.05 08:3066.866-0.1063
    24.05 08:2066.9723-0.0534
    24.05 08:1067.0257-0.0099
    24.05 08:0367.0356-0.0577
    24.05 08:0067.0933-0.0769
    24.05 07:5067.1702+0.0431
    24.05 07:4067.1271+0.0202
    24.05 07:3067.1069-0.1306
    24.05 07:2067.2375+0.0944
    24.05 07:1067.1431+0.2043
    24.05 07:0066.9388-0.1432
    24.05 06:5067.082+0.1647
    24.05 06:4066.9173-0.1288
    24.05 06:3067.0461-0.1457
    24.05 06:2067.1918+0.1663
    24.05 06:1067.0255-0.0893
    24.05 06:0367.1148+0.0041
    24.05 06:0067.1107+0.2993
    24.05 05:5066.8114+0.0216
    24.05 05:4066.7898-0.2157
    24.05 05:3067.0055-0.1997
    24.05 05:2067.2052-0.0195
    24.05 05:1067.2247+0.0647
    24.05 05:0067.16-0.2596
    24.05 04:5067.4196+0.0791
    24.05 04:4067.3405+0.2968
    24.05 04:3067.0437-0.0614
    24.05 04:2067.1051+0.0406
    24.05 04:1067.0645-0.2093
    24.05 04:0367.2738-0.0766
    24.05 04:0067.3504-0.0191
    24.05 03:5067.3695+0.2415
    24.05 03:4067.128+0.1776
    24.05 03:3066.9504+0.1212
    24.05 03:2066.8292-0.2244
    24.05 03:1067.0536-0.05
    24.05 03:0067.1036+0.1915
    24.05 02:5066.9121-0.0751
    24.05 02:4066.9872+0.1071
    24.05 02:3066.8801+0.2525
    24.05 02:2066.6276-0.2394
    24.05 02:1066.867+0.0033
    24.05 02:0366.8637-0.0266
    24.05 02:0066.8903+0.0431
    24.05 01:5066.8472+0.0401
    24.05 01:4066.8071+0.1261
    24.05 01:3066.681-0.2966
    24.05 01:2066.9776+0.0006
    24.05 01:1066.977-0.1078
    24.05 01:0067.0848+0.1252
    24.05 00:5066.9596+0.1034
    24.05 00:4066.8562+0.6095
    24.05 00:3066.2467-0.192
    24.05 00:2066.4387-0.5981
    24.05 00:1067.0368+0.5679
    24.05 00:0366.4689-0.0684
    24.05 00:0066.5373+0.2295
    23.05 23:5066.3078+0.0986
    23.05 23:4066.2092+0.3042
    23.05 23:3065.905+0.6443
    23.05 23:2065.2607+0.7602
    23.05 23:1064.5005-1.637
    23.05 23:0066.1375-0.2817
    23.05 22:5066.4192-0.0838
    23.05 22:4066.503+0.4214
    23.05 22:3066.0816-0.0201
    23.05 22:2066.1017-0.0186
    23.05 22:1066.1203-0.0492
    23.05 22:0366.1695-0.0145
    23.05 22:0066.184+0.3427
    23.05 21:5065.8413+0.2807
    23.05 21:4065.5606-0.0302
    23.05 21:3065.5908+0.0403
    23.05 21:2065.5505-0.2529
    23.05 21:1065.8034-0.3546
    23.05 21:0066.158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.5005
    макс: 78.1024
    за неделю:
      68.749

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    24.05 20:0068.749+0.506
    24.05 19:5068.243+0.0003
    24.05 18:5068.6119-0.1267
    24.05 17:5068.7891-1.0392
    24.05 16:5068.2654+0.031
    24.05 15:5066.5545+0.2521
    24.05 14:5066.1347-0.3343
    24.05 13:5066.3549+0.1167
    24.05 12:5066.0866+0.0275
    24.05 11:5065.8013+0.3704
    24.05 10:5065.647-0.0552
    24.05 09:5065.8155-0.0424
    24.05 08:5066.4433-0.0769
    24.05 07:5067.1702-0.1432
    24.05 06:5067.082+0.2993
    24.05 05:5066.8114-0.2596
    24.05 04:5067.4196-0.0191
    24.05 03:5067.3695+0.1915
    24.05 02:5066.9121+0.0431
    24.05 01:5066.8472+0.1252
    24.05 00:5066.9596+0.2295
    23.05 23:5066.3078-0.2817
    23.05 22:5066.4192+0.3427
    23.05 21:5065.8413-0.1993
    23.05 20:5066.3573+0.1216
    23.05 19:5066.1824+0.0387
    23.05 18:5066.3502+0.0154
    23.05 17:5065.8384-0.3934
    23.05 16:5065.8806-1.6021
    23.05 15:5068.7151+0.3393
    23.05 14:5068.6344-0.2851
    23.05 13:5068.4692-0.2959
    23.05 12:5069.0311-0.0737
    23.05 11:5069.5957-0.1987
    23.05 10:5070.1287+0.0326
    23.05 09:5069.9407-0.0973
    23.05 08:5069.9255-0.0701
    23.05 07:5070.5858+0.1936
    23.05 06:5070.0782+0.1126
    23.05 05:5070.2625-0.0299
    23.05 04:5070.2587-0.1098
    23.05 03:5070.4628+0.0278
    23.05 02:5069.8135-0.1101
    23.05 01:5070.0031+0.1736
    23.05 00:5070.1936+0.116
    22.05 23:5069.8497+0.0971
    22.05 22:5069.9685+0.3462
    22.05 21:5069.6165-0.01
    22.05 20:5070.1252-0.017
    22.05 19:5070.6321+0.0075
    22.05 18:5070.7024+0.552
    22.05 17:5069.6545-0.1975
    22.05 16:5069.3998-0.2688
    22.05 15:5069.6292-0.2094
    22.05 14:5070.7288+0.0164
    22.05 13:5071.3818+0.1956
    22.05 12:5071.0557-0.0789
    22.05 11:5071.3798+0.1451
    22.05 10:5070.8248-0.036
    22.05 09:5071.3264-0.0741
    22.05 08:5071.3053+0.2379
    22.05 07:5070.6104+0.0125
    22.05 06:5071.8226+0.1265
    22.05 05:5071.9912+0.0904
    22.05 04:5072.4707-0.0202
    22.05 03:5072.7387-0.3627
    22.05 02:5073.0077+0.1272
    22.05 01:5073.0746+0.2449
    22.05 00:5071.9747+0.0451
    21.05 23:5071.8903+0.2656
    21.05 22:5070.9278+0.0633
    21.05 21:5071.4472+0.1124
    21.05 20:5071.9498-0.1273
    21.05 19:5072.5383-0.3334
    21.05 18:5072.6115-0.2294
    21.05 17:5072.84-0.9102
    21.05 16:5074.0098+0.0977
    21.05 15:5073.4229-0.4035
    21.05 14:5074.3828-0.3363
    21.05 13:5074.2528-0.2724
    21.05 12:5074.4894+0.0552
    21.05 11:5074.6471-0.1235
    21.05 10:5075.2226-0.2328
    21.05 09:5075.7259+0.0044
    21.05 08:5075.2612-0.0921
    21.05 07:5075.6234+0.1418
    21.05 06:5075.5825-0.1677
    21.05 05:5075.6783-0.2058
    21.05 04:5076.1964-0.6812
    21.05 03:5077.7992-0.0723
    21.05 02:5078.1024-0.155
    21.05 01:5076.8199+0.5322
    21.05 00:5076.3649-0.0205
    20.05 23:5076.4519-0.7942
    20.05 22:5077.2738+0.1282
    20.05 21:5074.914+0.2073
    20.05 20:5074.1491-0.0583
    20.05 19:5074.6367-0.2028
    20.05 18:5074.3278-0.0231
    20.05 17:5072.3451+0.387
    20.05 16:5072.5372+0.1254
    20.05 15:5072.2281-0.1204
    20.05 14:5072.8236-0.1395
    20.05 13:5073.3638-0.2379
    20.05 12:5074.0378+0.073
    20.05 11:5073.8514+0.1208
    20.05 10:5073.5597-1.2749
    20.05 09:5074.156+0.1468
    20.05 08:5074.073-0.4602
    20.05 07:5073.702-0.3887
    20.05 06:5072.2968-0.0226
    20.05 05:5071.4034+0.288
    20.05 04:5069.9393+0.1703
    20.05 03:5070.6655+0.0654
    20.05 02:5070.4734+0.1034
    20.05 01:5070.7301+0.1872
    20.05 00:5070.3796+0.0689
    19.05 23:5070.9516+0.0098
    19.05 22:5070.6984+0.1068
    19.05 21:5070.618-0.1716
    19.05 20:5071.1282-0.3241
    19.05 19:5070.9754+0.1377
    19.05 18:5071.2595+0.0195
    19.05 17:5071.6492+0.2702
    19.05 16:5071.5464-0.146
    19.05 15:5071.3749-0.0496
    19.05 14:5072.4074-0.3705
    19.05 13:5071.9937+0.17
    19.05 12:5071.2752+0.0957
    19.05 11:5071.3787-0.0773
    19.05 10:5071.8512+0.0881
    19.05 09:5071.4638-0.0215
    19.05 08:5071.987+0.0204
    19.05 07:5072.1214+0.0598
    19.05 06:5072.2739-0.0255
    19.05 05:5072.7144-0.0994
    19.05 04:5072.4949-0.0049
    19.05 03:5072.493-0.0537
    19.05 02:5073.0072-0.1679
    19.05 01:5073.0343-0.0742
    19.05 00:5073.1065+0.1107
    18.05 23:5073.334+0.0657
    18.05 22:5073.3431+0.1362
    18.05 21:5072.5475+0.1803
    18.05 20:5072.6913-0.069
    18.05 19:5072.4194+0.003
    18.05 18:5072.7188+0.2602
    18.05 17:5072.1327-0.1476
    18.05 16:5072.4796-0.2436
    18.05 15:5072.5233-0.0627
    18.05 14:5072.7877+0.2968
    18.05 13:5072.554-0.0347
    18.05 12:5072.8883-0.0092
    18.05 11:5073.5134-0.1665
    18.05 10:5073.326-0.0847
    18.05 09:5073.1947-0.107
    18.05 08:5073.2968+0.3377
    18.05 07:4072.7039+0.029
    18.05 06:5072.8756-0.0011
    18.05 05:5072.7283+0.0743
    18.05 04:5073.3192+0.074
    18.05 03:5073.152+0.072
    18.05 02:5072.7544-0.0927
    18.05 01:5072.7405+0.0253
    18.05 00:5072.6953+0.069
    17.05 23:5072.4115-0.0128
    17.05 22:5072.5284+0.0876
    17.05 21:5071.9996-0.2092
    17.05 20:5072.5809
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 52.858
    макс: 78.1024
    за месяц:
    68.749  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.202467.8631-2.8726
    22.05.202470.7357-2.8124
    21.05.202473.5481-0.4469
    20.05.202473.995+2.5805
    19.05.202471.4145-1.4879
    18.05.202472.9024+0.2197
    17.05.202472.6827+3.5388
    16.05.202469.1439+5.7502
    15.05.202463.3937+2.8788
    14.05.202460.5149-3.8622
    13.05.202464.3771-1.2059
    12.05.202465.583+2.0402
    11.05.202463.5428-3.9576
    10.05.202467.5004+1.6052
    09.05.202465.8952+4.4438
    08.05.202461.4514+3.1032
    07.05.202458.3482+0.2344
    06.05.202458.1138+1.0673
    05.05.202457.0465-0.7748
    04.05.202457.8213+2.0834
    03.05.202455.7379+1.4934
    02.05.202454.2445+1.3865
    01.05.202452.858-0.7312
    30.04.202453.5892-1.7459
    29.04.202455.3351-2.1385
    28.04.202457.4736+1.5334
    27.04.202455.9402-3.6689
    26.04.202459.6091+0.0545
    25.04.202459.5546-2.7938
    24.04.202462.3484+0.7306
    23.04.202461.6178
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    23.05.202467.8631-2.8726
    22.05.202470.7357-2.8124
    21.05.202473.5481-0.4469
    20.05.202473.995+2.5805
    19.05.202471.4145-1.4879
    18.05.202472.9024+0.2197
    17.05.202472.6827+3.5388
    16.05.202469.1439+5.7502
    15.05.202463.3937+2.8788
    14.05.202460.5149-3.8622
    13.05.202464.3771-1.2059
    12.05.202465.583+2.0402
    11.05.202463.5428-3.9576
    10.05.202467.5004+1.6052
    09.05.202465.8952+4.4438
    08.05.202461.4514+3.1032
    07.05.202458.3482+0.2344
    06.05.202458.1138+1.0673
    05.05.202457.0465-0.7748
    04.05.202457.8213+2.0834
    03.05.202455.7379+1.4934
    02.05.202454.2445+1.3865
    01.05.202452.858-0.7312
    30.04.202453.5892-1.7459
    29.04.202455.3351-2.1385
    28.04.202457.4736+1.5334
    27.04.202455.9402-3.6689
    26.04.202459.6091+0.0545
    25.04.202459.5546-2.7938
    24.04.202462.3484+0.7306
    23.04.202461.6178-1.9998
    22.04.202463.6176+1.0792
    21.04.202462.5384+2.5095
    20.04.202460.0289+3.236
    19.04.202456.7929+5.2301
    18.04.202451.5628-2.6649
    17.04.202454.2277-1.6396
    16.04.202455.8673-2.8295
    15.04.202458.6968+2.5394
    14.04.202456.1574-2.5575
    13.04.202458.7149-14.8856
    12.04.202473.6005-5.4039
    11.04.202479.0044+0.0471
    10.04.202478.9573-1.2242
    09.04.202480.1815-1.1593
    08.04.202481.3408+0.893
    07.04.202480.4478+0.7337
    06.04.202479.7141+1.2719
    05.04.202478.4422-2.0556
    04.04.202480.4978+0.1169
    03.04.202480.3809-2.4563
    02.04.202482.8372-8.0934
    01.04.202490.9306-2.0639
    31.03.202492.9945-0.2667
    30.03.202493.2612-4.1964
    29.03.202497.4576-2.8124
    28.03.2024100.27-0.6
    27.03.2024100.87-0.26
    26.03.2024101.13+5.9468
    25.03.202495.1832+5.1331
    24.03.202490.0501+1.0815
    23.03.202488.9686+0.324
    22.03.202488.6446-3.4359
    21.03.202492.0805+5.8935
    20.03.202486.187+4.618
    19.03.202481.569-8.9739
    18.03.202490.5429-0.9473
    17.03.202491.4902-2.5367
    16.03.202494.0269-4.7711
    15.03.202498.798-10.832
    14.03.2024109.63-5.23
    13.03.2024114.86+11.95
    12.03.2024102.91+7.3224
    11.03.202495.5876+6.7448
    10.03.202488.8428+10.4068
    09.03.202478.436+1.5632
    08.03.202476.8728+13.9747
    07.03.202462.8981+7.7595
    06.03.202455.1386-3.1494
    05.03.202458.288-0.7145
    04.03.202459.0025-0.9956
    03.03.202459.9981-0.6413
    02.03.202460.6394-0.4244
    01.03.202461.0638-2.4497
    29.02.202463.5135-0.9432
    28.02.202464.4567+1.9015
    27.02.202462.5552+4.0111
    26.02.202458.5441+1.6815
    25.02.202456.8626+0.3242
    24.02.202456.5384+56.5384
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот