Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 62264.55
- Эфириум 2421.94
- Tether 0.99987
- Binance Coin 564.4
- Solana 144.64
- USD Coin 0.99993
- Рипл 0.53348
- Dogecoin 0.10969
- Tokamak Network 5.3929
- TRON 0.15469
- Cardano 0.35455
- Avalanche 26.066
- SHIBA INU 1.779E-5
- ChainLink 11.3273
- Bitcoin Cash 324.84
- Polkadot 4.1987
- NEAR Protocol 4.8038
- LEOcoin 5.9494
- Dai 0.99995
- Лайткоин 65.6094
Курс THORChain к норвежской кроне
Обновлено: 05.10.2024 12:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 51.5568 NOK, а общий объем торгов за 24 часа – 1 297 861 372 NOK.
Рыночная капитализация составляет 17 358 781 697 NOK. За последние 24 часа курс THORChain относительно норвежской кроны вырос на +2.66%. Изменение за неделю составило -8.14%.
| = | ||
| Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.2921макс: 51.9163за сутки:
51.5568 Таблица изменений курса thorchain : показать
Дата Курс +/- 05.10 12:40 51.5568 -0.0454 05.10 12:30 51.6022 +0.0243 05.10 12:20 51.5779 +0.0346 05.10 12:10 51.5433 +0.1116 05.10 12:03 51.4317 +0.0322 05.10 12:00 51.3995 -0.0013 05.10 11:50 51.4008 -0.1786 05.10 11:40 51.5794 -0.2271 05.10 11:30 51.8065 +0.1036 05.10 11:20 51.7029 +0.113 05.10 11:10 51.5899 +0.0451 05.10 11:00 51.5448 -0.0675 05.10 10:50 51.6123 -0.0413 05.10 10:40 51.6536 +0.0481 05.10 10:30 51.6055 -0.0813 05.10 10:20 51.6868 -0.1255 05.10 10:10 51.8123 -0.101 05.10 10:03 51.9133 -0.003 05.10 10:00 51.9163 +0.1301 05.10 09:50 51.7862 +0.1121 05.10 09:40 51.6741 +0.0757 05.10 09:30 51.5984 +0.2109 05.10 09:20 51.3875 -0.0703 05.10 09:10 51.4578 -0.1035 05.10 09:00 51.5613 -0.0424 05.10 08:50 51.6037 +0.1986 05.10 08:40 51.4051 +0.0342 05.10 08:30 51.3709 -0.0126 05.10 08:20 51.3835 +0.1676 05.10 08:10 51.2159 +0.1409 05.10 08:03 51.075 +0.0462 05.10 08:00 51.0288 -0.2673 05.10 07:50 51.2961 +0.1647 05.10 07:40 51.1314 +0.102 05.10 07:30 51.0294 +0.2955 05.10 07:20 50.7339 -0.0855 05.10 07:10 50.8194 +0.0023 05.10 07:00 50.8171 -0.0227 05.10 06:50 50.8398 -0.0185 05.10 06:40 50.8583 +0.0376 05.10 06:30 50.8207 +0.2627 05.10 06:20 50.558 +0.1236 05.10 06:10 50.4344 +0.0315 05.10 06:03 50.4029 -0.0309 05.10 06:00 50.4338 -0.3993 05.10 05:50 50.8331 -0.0788 05.10 05:40 50.9119 +0.0303 05.10 05:30 50.8816 +0.0181 05.10 05:20 50.8635 -0.0981 05.10 05:10 50.9616 -0.1591 05.10 05:00 51.1207 -0.0118 05.10 04:50 51.1325 +0.1275 05.10 04:40 51.005 -0.0875 05.10 04:30 51.0925 -0.2016 05.10 04:20 51.2941 -0.0126 05.10 04:10 51.3067 -0.0688 05.10 04:03 51.3755 +0.0312 05.10 04:00 51.3443 +0.0009 05.10 03:50 51.3434 +0.0356 05.10 03:40 51.3078 +0.1631 05.10 03:30 51.1447 -0.0627 05.10 03:20 51.2074 -0.0891 05.10 03:10 51.2965 +0.1499 05.10 03:00 51.1466 +0.1181 05.10 02:50 51.0285 +0.1565 05.10 02:40 50.872 -0.0561 05.10 02:30 50.9281 +0.0177 05.10 02:20 50.9104 -0.006 05.10 02:10 50.9164 -0.0661 05.10 02:03 50.9825 +0.0064 05.10 02:00 50.9761 -0.0037 05.10 01:50 50.9798 -0.0978 05.10 01:40 51.0776 -0.0293 05.10 01:30 51.1069 +0.0143 05.10 01:20 51.0926 +0.0588 05.10 01:10 51.0338 -0.0165 05.10 01:00 51.0503 +0.0405 05.10 00:50 51.0098 -0.1455 05.10 00:40 51.1553 -0.0459 05.10 00:30 51.2012 +0.0164 05.10 00:20 51.1848 +0.0854 05.10 00:10 51.0994 -0.0966 05.10 00:03 51.196 +0.0098 05.10 00:00 51.1862 -0.0128 04.10 23:50 51.199 +0.1482 04.10 23:40 51.0508 -0.0199 04.10 23:30 51.0707 -0.069 04.10 23:20 51.1397 -0.0682 04.10 23:10 51.2079 -0.0383 04.10 23:00 51.2462 +0.033 04.10 22:50 51.2132 -0.005 04.10 22:40 51.2182 -0.0657 04.10 22:30 51.2839 +0.0715 04.10 22:20 51.2124 +0.0626 04.10 22:10 51.1498 +0.0479 04.10 22:03 51.1019 +0.0916 04.10 22:00 51.0103 -0.0803 04.10 21:50 51.0906 +0.071 04.10 21:40 51.0196 +0.187 04.10 21:30 50.8326 +0.1134 04.10 21:20 50.7192 +0.0141 04.10 21:10 50.7051 -0.1743 04.10 21:00 50.8794 -0.1063 04.10 20:50 50.9857 +0.0725 04.10 20:40 50.9132 -0.1576 04.10 20:30 51.0708 -0.1503 04.10 20:20 51.2211 -0.1418 04.10 20:10 51.3629 +0.0322 04.10 20:03 51.3307 +0.0017 04.10 20:00 51.329 +0.0681 04.10 19:50 51.2609 -0.2015 04.10 19:40 51.4624 +0.5954 04.10 19:30 50.867 +0.2823 04.10 19:20 50.5847 -0.0654 04.10 19:10 50.6501 +0.2048 04.10 19:00 50.4453 +0.463 04.10 18:50 49.9823 +0.0328 04.10 18:40 49.9495 -0.0478 04.10 18:30 49.9973 -0.1767 04.10 18:20 50.174 +0.1205 04.10 18:10 50.0535 +0.5885 04.10 18:03 49.465 +0.0348 04.10 18:00 49.4302 -0.0447 04.10 17:50 49.4749 +0.1828 04.10 17:40 49.2921 -0.2925 04.10 17:30 49.5846 -0.3712 04.10 17:20 49.9558 -0.3188 04.10 17:10 50.2746 -0.1331 04.10 17:00 50.4077 -0.116 04.10 16:50 50.5237 +0.1895 04.10 16:40 50.3342 +0.1656 04.10 16:30 50.1686 -0.1846 04.10 16:20 50.3532 -0.0361 04.10 16:10 50.3893 -0.2619 04.10 16:03 50.6512 +0.225 04.10 16:00 50.4262 +0.3397 04.10 15:50 50.0865 -0.0348 04.10 15:40 50.1213 -0.2089 04.10 15:30 50.3302 +0.2287 04.10 15:20 50.1015 +0.0534 04.10 15:10 50.0481 -0.0075 04.10 15:00 50.0556 +0.1406 04.10 14:50 49.915 +0.1315 04.10 14:40 49.7835 -0.0642 04.10 14:30 49.8477 -0.0579 04.10 14:20 49.9056 +0.013 04.10 14:10 49.8926 +0.1413 04.10 14:03 49.7513 +0.0068 04.10 14:00 49.7445 -0.2124 04.10 13:50 49.9569 -0.0408 04.10 13:40 49.9977 +0.0622 04.10 13:30 49.9355 -0.0575 04.10 13:20 49.993 -0.1663 04.10 13:10 50.1593 -0.0604 04.10 13:00 50.2197 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.4313макс: 57.312за неделю:
51.5568 Таблица изменений курса thorchain : показать
Дата Курс +/- 05.10 12:40 51.5568 -0.0013 05.10 11:50 51.4008 -0.0675 05.10 10:50 51.6123 +0.1301 05.10 09:50 51.7862 -0.0424 05.10 08:50 51.6037 -0.2673 05.10 07:50 51.2961 -0.0227 05.10 06:50 50.8398 -0.3993 05.10 05:50 50.8331 -0.0118 05.10 04:50 51.1325 +0.0009 05.10 03:50 51.3434 +0.1181 05.10 02:50 51.0285 -0.0037 05.10 01:50 50.9798 +0.0405 05.10 00:50 51.0098 -0.0128 04.10 23:50 51.199 +0.033 04.10 22:50 51.2132 -0.0803 04.10 21:50 51.0906 -0.1063 04.10 20:50 50.9857 +0.0681 04.10 19:50 51.2609 +0.463 04.10 18:50 49.9823 -0.0447 04.10 17:50 49.4749 -0.116 04.10 16:50 50.5237 +0.3397 04.10 15:50 50.0865 +0.1406 04.10 14:50 49.915 -0.2124 04.10 13:50 49.9569 +0.097 04.10 12:50 50.1227 -0.4334 04.10 11:50 50.5098 +0.0552 04.10 10:50 49.4767 +0.0508 04.10 09:50 48.9242 +0.5483 04.10 08:50 48.6717 +0.016 04.10 07:50 48.3184 +0.0235 04.10 06:50 47.9897 -0.1062 04.10 05:50 48.3996 +0.1964 04.10 04:50 48.3779 -0.1628 04.10 03:50 47.7963 -0.0366 04.10 02:50 47.9013 +0.0247 04.10 01:50 47.8175 +0.0724 04.10 00:50 47.727 -0.0968 03.10 23:50 47.5934 +0.1436 03.10 22:50 47.728 +0.0607 03.10 21:50 47.6177 +0.0808 03.10 20:50 47.7228 +0.1135 03.10 19:50 47.4313 +0.5219 03.10 18:50 47.6487 -0.3797 03.10 17:50 48.2466 +0.0948 03.10 16:50 48.0985 -0.0683 03.10 15:50 48.419 -0.0236 03.10 14:50 48.5563 +0.2583 03.10 13:50 48.5004 +0.1917 03.10 12:50 48.2176 -0.2733 03.10 11:50 47.8237 -0.1864 03.10 10:50 48.8552 -0.1157 03.10 09:50 49.4052 -0.0175 03.10 08:50 49.1542 -0.2672 03.10 07:50 49.6257 +0.2476 03.10 06:50 49.4023 +0.1332 03.10 05:50 49.4919 +0.056 03.10 04:50 49.237 -0.1749 03.10 03:50 49.0414 -0.0038 03.10 02:50 48.7045 +0.145 03.10 01:50 48.7775 +0.1138 03.10 00:50 49.0097 +0.2096 02.10 23:50 49.4416 +0.4227 02.10 22:50 48.1712 -0.3264 02.10 21:50 49.0726 -0.0077 02.10 20:50 49.8005 -0.1059 02.10 19:50 50.4728 -0.1733 02.10 18:50 50.7176 -0.1372 02.10 17:50 50.085 +1.0535 02.10 16:50 48.9632 -0.5517 02.10 15:50 49.6744 -0.0246 02.10 14:50 49.932 -0.4534 02.10 13:50 50.4554 -0.2601 02.10 12:50 50.4325 -0.2694 02.10 11:50 51.6264 -0.1175 02.10 10:50 51.3623 +0.162 02.10 09:50 50.8951 +0.0091 02.10 08:50 49.8682 +0.0406 02.10 07:50 49.827 -0.012 02.10 06:50 50.148 +0.0742 02.10 05:50 49.7188 +0.2206 02.10 04:50 49.1556 -0.1909 02.10 03:50 48.8284 -0.0753 02.10 02:50 48.6859 +0.173 02.10 01:50 48.4377 +0.2801 02.10 00:50 48.7954 +0.2001 01.10 23:50 48.4433 -0.0661 01.10 22:50 49.5966 +0.0234 01.10 21:50 49.6693 +1.0484 01.10 20:50 49.2677 +0.3475 01.10 19:50 49.9365 -0.3941 01.10 18:50 51.5827 -0.6751 01.10 17:50 52.1157 +0.2144 01.10 16:50 52.5881 -0.064 01.10 15:50 54.5046 -0.0634 01.10 14:50 54.9872 +0.1422 01.10 13:50 55.0974 -0.1267 01.10 12:50 55.1109 -0.0279 01.10 11:50 55.2504 -0.0118 01.10 10:50 55.7272 +0.4584 01.10 09:50 55.7248 -0.0623 01.10 08:50 55.0838 +0.1784 01.10 07:50 54.6877 +0.0203 01.10 06:50 54.619 +0.0602 01.10 05:50 54.077 -0.1358 01.10 04:50 54.5275 +0.254 01.10 03:50 54.0634 +0.1591 01.10 02:50 53.3346 -0.1089 01.10 01:50 53.8816 -0.0035 01.10 00:50 54.325 -0.0127 30.09 23:50 54.7096 +0.3878 30.09 22:50 53.8986 +0.1349 30.09 21:50 53.8592 -0.1123 30.09 20:50 54.0343 +0.1048 30.09 19:50 53.773 -0.2307 30.09 18:50 54.0227 -0.08 30.09 17:50 54.3877 -0.0471 30.09 16:50 54.7921 +0.4149 30.09 15:50 54.5824 +0.2716 30.09 14:50 54.4492 +0.0535 30.09 13:50 54.2321 -0.2063 30.09 12:50 54.4418 +0.4931 30.09 11:50 54.6479 +0.1223 30.09 10:50 55.2106 -0.0709 30.09 09:50 54.6236 +0.0153 30.09 08:50 53.9272 +0.0452 30.09 07:50 53.7358 +0.077 30.09 06:50 53.9438 -0.1101 30.09 05:50 53.3579 -0.2907 30.09 04:50 54.1962 +0.0774 30.09 03:50 55.1497 -0.0082 30.09 02:50 55.801 -0.1099 30.09 01:50 56.0429 +0.1615 30.09 00:50 56.5038 +0.1841 29.09 23:50 56.4276 +0.2483 29.09 22:50 56.8991 -0.0255 29.09 21:50 56.5931 +0.0193 29.09 20:50 56.2207 +0.1425 29.09 19:50 55.1949 +0.0801 29.09 18:50 55.4035 -0.1024 29.09 17:50 55.1902 +0.0813 29.09 16:50 56.0745 -0.5577 29.09 15:50 56.3635 +0.1879 29.09 14:50 56.9834 +0.0329 29.09 13:50 56.1379 -0.161 29.09 12:50 56.1798 -0.0638 29.09 11:50 56.5656 -0.4329 29.09 10:50 56.2442 +0.1531 29.09 09:50 56.3856 -0.0002 29.09 08:50 56.3503 +0.0253 29.09 07:50 56.1297 +0.0507 29.09 06:50 56.348 -0.0642 29.09 05:50 56.5816 +0.019 29.09 04:50 56.4463 -0.1254 29.09 03:50 56.8778 +0.3674 29.09 02:50 56.2321 -0.0199 29.09 01:50 56.2643 -0.0238 29.09 00:50 56.0941 -0.2691 28.09 23:50 56.6394 +0.0783 28.09 22:50 56.6637 -0.1843 28.09 21:50 56.9764 +0.0048 28.09 20:50 56.9563 -0.1709 28.09 19:50 56.7918 -0.13 28.09 18:50 57.312 +0.1197 28.09 17:50 57.0674 -0.1167 28.09 16:50 56.4972 +0.2629 28.09 15:50 56.1263 +0.0599 28.09 14:50 56.3944 -0.0121 28.09 13:50 56.427 -0.0177 28.09 12:50 56.1234 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 37.5984макс: 57.312за месяц:
Таблица изменений курса thorchain : показать51.5568 Дата Курс +/- 04.10.2024 50.1769 +1.85 03.10.2024 48.3269 -1.3281 02.10.2024 49.655 -2.8706 01.10.2024 52.5256 -1.7311 30.09.2024 54.2567 -1.9028 29.09.2024 56.1595 -0.421 28.09.2024 56.5805 -0.2532 27.09.2024 56.8337 +0.0794 26.09.2024 56.7543 +4.3661 25.09.2024 52.3882 +3.3526 24.09.2024 49.0356 +0.8007 23.09.2024 48.2349 +0.5812 22.09.2024 47.6537 -0.0393 21.09.2024 47.693 +0.6502 20.09.2024 47.0428 +0.2626 19.09.2024 46.7802 +4.2686 18.09.2024 42.5116 +0.1088 17.09.2024 42.4028 +0.913 16.09.2024 41.4898 -1.7267 15.09.2024 43.2165 +0.1335 14.09.2024 43.083 +0.6975 13.09.2024 42.3855 -0.1176 12.09.2024 42.5031 -1.1499 11.09.2024 43.653 +0.9793 10.09.2024 42.6737 +2.3994 09.09.2024 40.2743 +2.1614 08.09.2024 38.1129 +0.1279 07.09.2024 37.985 +0.3866 06.09.2024 37.5984 -0.8179 05.09.2024 38.4163 -1.1874 04.09.2024 39.6037 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 31.4105макс: 57.312за квартал:
Таблица изменений курса thorchain : показать51.5568 Дата Курс +/- 04.10.2024 50.1769 +1.85 03.10.2024 48.3269 -1.3281 02.10.2024 49.655 -2.8706 01.10.2024 52.5256 -1.7311 30.09.2024 54.2567 -1.9028 29.09.2024 56.1595 -0.421 28.09.2024 56.5805 -0.2532 27.09.2024 56.8337 +0.0794 26.09.2024 56.7543 +4.3661 25.09.2024 52.3882 +3.3526 24.09.2024 49.0356 +0.8007 23.09.2024 48.2349 +0.5812 22.09.2024 47.6537 -0.0393 21.09.2024 47.693 +0.6502 20.09.2024 47.0428 +0.2626 19.09.2024 46.7802 +4.2686 18.09.2024 42.5116 +0.1088 17.09.2024 42.4028 +0.913 16.09.2024 41.4898 -1.7267 15.09.2024 43.2165 +0.1335 14.09.2024 43.083 +0.6975 13.09.2024 42.3855 -0.1176 12.09.2024 42.5031 -1.1499 11.09.2024 43.653 +0.9793 10.09.2024 42.6737 +2.3994 09.09.2024 40.2743 +2.1614 08.09.2024 38.1129 +0.1279 07.09.2024 37.985 +0.3866 06.09.2024 37.5984 -0.8179 05.09.2024 38.4163 -1.1874 04.09.2024 39.6037 -3.07 03.09.2024 42.6737 +1.6293 02.09.2024 41.0444 -0.0036 01.09.2024 41.048 -0.8017 31.08.2024 41.8497 -1.1942 30.08.2024 43.0439 -0.647 29.08.2024 43.6909 +1.571 28.08.2024 42.1199 -2.0029 27.08.2024 44.1228 -1.1313 26.08.2024 45.2541 -0.6339 25.08.2024 45.888 -0.9277 24.08.2024 46.8157 +1.5429 23.08.2024 45.2728 +3.8835 22.08.2024 41.3893 +0.552 21.08.2024 40.8373 -0.8686 20.08.2024 41.7059 +0.1525 19.08.2024 41.5534 -1.1433 18.08.2024 42.6967 +1.8304 17.08.2024 40.8663 +0.4608 16.08.2024 40.4055 +1.3426 15.08.2024 39.0629 +0.1854 14.08.2024 38.8775 +2.1859 13.08.2024 36.6916 +2.0015 12.08.2024 34.6901 -0.8617 11.08.2024 35.5518 -0.0078 10.08.2024 35.5596 +0.5278 09.08.2024 35.0318 +0.7982 08.08.2024 34.2336 +1.0017 07.08.2024 33.2319 -0.8405 06.08.2024 34.0724 +2.6619 05.08.2024 31.4105 -5.7919 04.08.2024 37.2024 -2.3244 03.08.2024 39.5268 -2.4595 02.08.2024 41.9863 -2.0039 01.08.2024 43.9902 -4.6233 31.07.2024 48.6135 -2.7429 30.07.2024 51.3564 -1.5574 29.07.2024 52.9138 +2.534 28.07.2024 50.3798 -1.2175 27.07.2024 51.5973 +0.0093 26.07.2024 51.588 +3.5326 25.07.2024 48.0554 -3.5364 24.07.2024 51.5918 +0.026 23.07.2024 51.5658 -0.7358 22.07.2024 52.3016 -0.4219 21.07.2024 52.7235 +1.2997 20.07.2024 51.4238 +1.756 19.07.2024 49.6678 +1.6 18.07.2024 48.0678 +2.4987 17.07.2024 45.5691 +1.443 16.07.2024 44.1261 +1.1241 15.07.2024 43.002 +2.7206 14.07.2024 40.2814 +1.1131 13.07.2024 39.1683 +1.1253 12.07.2024 38.043 -0.4544 11.07.2024 38.4974 -0.0922 10.07.2024 38.5896 +0.961 09.07.2024 37.6286 +1.1634 08.07.2024 36.4652 +0.0405 07.07.2024 36.4247 +0.331 06.07.2024 36.0937