Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс THORChain к норвежской кроне
Обновлено: 27.07.2024 06:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 51.6822 NOK, а общий объем торгов за 24 часа – 2 294 488 436 NOK.
Рыночная капитализация составляет 17 417 775 305 NOK. За последние 24 часа курс THORChain относительно норвежской кроны вырос на +4.41%. Изменение за неделю составило +2.69%.
| = | ||
| Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.4838макс: 53.1132за сутки:
51.6822 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:50 51.6822 -0.0682 27.07 06:40 51.7504 +0.1545 27.07 06:30 51.5959 -0.0819 27.07 06:20 51.6778 -0.2346 27.07 06:10 51.9124 -0.1194 27.07 06:03 52.0318 +0.0127 27.07 06:00 52.0191 +0.0622 27.07 05:50 51.9569 -0.1288 27.07 05:40 52.0857 +0.0295 27.07 05:30 52.0562 +0.2531 27.07 05:20 51.8031 +0.2279 27.07 05:10 51.5752 -0.0149 27.07 05:00 51.5901 -0.1253 27.07 04:50 51.7154 -0.0238 27.07 04:40 51.7392 +0.0225 27.07 04:30 51.7167 +0.0536 27.07 04:20 51.6631 -0.0631 27.07 04:10 51.7262 -0.0266 27.07 04:03 51.7528 +0.0307 27.07 04:00 51.7221 +0.0315 27.07 03:50 51.6906 -0.0217 27.07 03:40 51.7123 +0.2247 27.07 03:30 51.4876 -0.0652 27.07 03:20 51.5528 +0.1458 27.07 03:10 51.407 -0.1505 27.07 03:00 51.5575 -0.0439 27.07 02:50 51.6014 -0.0721 27.07 02:40 51.6735 -0.0433 27.07 02:30 51.7168 +0.0022 27.07 02:20 51.7146 +0.0394 27.07 02:10 51.6752 -0.0771 27.07 02:03 51.7523 -0.0141 27.07 02:00 51.7664 -0.0265 27.07 01:50 51.7929 +0.101 27.07 01:40 51.6919 -0.1045 27.07 01:30 51.7964 +0.1058 27.07 01:20 51.6906 -0.1169 27.07 01:10 51.8075 +0.0052 27.07 01:00 51.8023 +0.0111 27.07 00:50 51.7912 +0.1295 27.07 00:40 51.6617 -0.16 27.07 00:30 51.8217 +0.2248 27.07 00:20 51.5969 +0.0043 27.07 00:10 51.5926 -0.0064 27.07 00:03 51.599 +0.0001 27.07 00:00 51.5989 -0.1133 26.07 23:50 51.7122 -0.112 26.07 23:40 51.8242 -0.2819 26.07 23:30 52.1061 +0.0441 26.07 23:20 52.062 -0.0417 26.07 23:10 52.1037 -0.2193 26.07 23:00 52.323 -0.2999 26.07 22:50 52.6229 +0.2283 26.07 22:40 52.3946 -0.0891 26.07 22:30 52.4837 +0.0765 26.07 22:20 52.4072 +0.0861 26.07 22:10 52.3211 +0.2108 26.07 22:03 52.1103 +0.055 26.07 22:00 52.0553 +0.1187 26.07 21:50 51.9366 -0.0002 26.07 21:40 51.9368 -0.109 26.07 21:30 52.0458 +0.0353 26.07 21:20 52.0105 +0.0383 26.07 21:10 51.9722 +0.0773 26.07 21:00 51.8949 +0.0677 26.07 20:50 51.8272 -0.042 26.07 20:40 51.8692 -0.1637 26.07 20:30 52.0329 -0.0228 26.07 20:20 52.0557 -0.0146 26.07 20:10 52.0703 -0.3609 26.07 20:03 52.4312 -0.0311 26.07 20:00 52.4623 -0.1179 26.07 19:50 52.5802 -0.033 26.07 19:40 52.6132 -0.0934 26.07 19:30 52.7066 +0.0733 26.07 19:20 52.6333 -0.2161 26.07 19:10 52.8494 +0.1851 26.07 19:00 52.6643 +0.4353 26.07 18:50 52.229 -0.0501 26.07 18:40 52.2791 -0.278 26.07 18:30 52.5571 -0.0317 26.07 18:20 52.5888 +0.0876 26.07 18:10 52.5012 +0.1778 26.07 18:03 52.3234 +0.0269 26.07 18:00 52.2965 +0.1569 26.07 17:50 52.1396 +0.1981 26.07 17:40 51.9415 -0.3861 26.07 17:30 52.3276 -0.6241 26.07 17:20 52.9517 -0.0302 26.07 17:10 52.9819 -0.1313 26.07 17:00 53.1132 +0.1791 26.07 16:50 52.9341 -0.0705 26.07 16:40 53.0046 +0.0726 26.07 16:30 52.932 +0.1717 26.07 16:20 52.7603 -0.1343 26.07 16:10 52.8946 -0.0882 26.07 16:03 52.9828 -0.0076 26.07 16:00 52.9904 +0.3776 26.07 15:50 52.6128 -0.1509 26.07 15:40 52.7637 -0.1103 26.07 15:30 52.874 +0.1465 26.07 15:20 52.7275 -0.0535 26.07 15:10 52.781 +0.1524 26.07 15:00 52.6286 +0.0924 26.07 14:50 52.5362 +0.0763 26.07 14:40 52.4599 +0.1153 26.07 14:30 52.3446 +0.0377 26.07 14:20 52.3069 -0.1496 26.07 14:10 52.4565 -0.1704 26.07 14:03 52.6269 +0.163 26.07 14:00 52.4639 +0.1064 26.07 13:50 52.3575 -0.4565 26.07 13:40 52.814 +0.4197 26.07 13:30 52.3943 -0.0222 26.07 13:20 52.4165 -0.2523 26.07 13:10 52.6688 +0.2225 26.07 13:00 52.4463 +0.2636 26.07 12:50 52.1827 +0.2513 26.07 12:40 51.9314 -0.075 26.07 12:30 52.0064 -0.1673 26.07 12:20 52.1737 +0.2571 26.07 12:10 51.9166 +0.0126 26.07 12:03 51.904 +0.2739 26.07 12:00 51.6301 +0.1306 26.07 11:50 51.4995 +0.2197 26.07 11:40 51.2798 -0.1771 26.07 11:30 51.4569 -0.1759 26.07 11:20 51.6328 +0.1544 26.07 11:10 51.4784 +0.3531 26.07 11:00 51.1253 -0.2029 26.07 10:50 51.3282 -0.0205 26.07 10:40 51.3487 +0.0871 26.07 10:30 51.2616 +0.0455 26.07 10:20 51.2161 +0.1713 26.07 10:10 51.0448 -0.1119 26.07 10:03 51.1567 +0.0026 26.07 10:00 51.1541 +0.1354 26.07 09:50 51.0187 +0.0323 26.07 09:40 50.9864 -0.1094 26.07 09:30 51.0958 -0.0065 26.07 09:20 51.1023 +0.3121 26.07 09:10 50.7902 +0.1774 26.07 09:00 50.6128 -0.0187 26.07 08:50 50.6315 -0.2492 26.07 08:40 50.8807 +0.1337 26.07 08:30 50.747 +0.1326 26.07 08:20 50.6144 +0.1587 26.07 08:10 50.4557 -0.0423 26.07 08:03 50.498 +0.1099 26.07 08:00 50.3881 +0.0947 26.07 07:50 50.2934 +0.0282 26.07 07:40 50.2652 +0.3196 26.07 07:30 49.9456 +0.2777 26.07 07:20 49.6679 +0.1841 26.07 07:10 49.4838 -0.0147 26.07 07:00 49.4985 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.0783макс: 53.8958за неделю:
51.6822 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 06:50 51.6822 +0.0622 27.07 05:50 51.9569 -0.1253 27.07 04:50 51.7154 +0.0315 27.07 03:50 51.6906 -0.0439 27.07 02:50 51.6014 -0.0265 27.07 01:50 51.7929 +0.0111 27.07 00:50 51.7912 -0.1133 26.07 23:50 51.7122 -0.2999 26.07 22:50 52.6229 +0.1187 26.07 21:50 51.9366 +0.0677 26.07 20:50 51.8272 -0.1179 26.07 19:50 52.5802 +0.4353 26.07 18:50 52.229 +0.1569 26.07 17:50 52.1396 +0.1791 26.07 16:50 52.9341 +0.3776 26.07 15:50 52.6128 +0.0924 26.07 14:50 52.5362 +0.1064 26.07 13:50 52.3575 +0.2636 26.07 12:50 52.1827 +0.1306 26.07 11:50 51.4995 -0.2029 26.07 10:50 51.3282 +0.1354 26.07 09:50 51.0187 -0.0187 26.07 08:50 50.6315 +0.0947 26.07 07:50 50.2934 +0.1128 26.07 06:50 49.3857 +0.0184 26.07 05:50 49.6152 -0.0618 26.07 04:50 49.3384 +0.0176 26.07 03:50 49.6434 +0.0402 26.07 02:50 49.1603 -0.265 26.07 01:50 49.6913 +0.1913 26.07 00:50 48.9801 +0.441 25.07 23:50 47.7644 +0.0462 25.07 22:50 47.3298 -0.037 25.07 21:50 47.1647 +0.0821 25.07 20:50 47.6688 -0.1629 25.07 19:50 47.9089 +0.0446 25.07 18:50 47.5485 -0.2585 25.07 17:50 48.1823 -0.3163 25.07 16:50 47.7165 +0.0603 25.07 15:50 47.4587 +0.1398 25.07 14:50 47.7915 +0.268 25.07 13:50 47.0783 -0.0229 25.07 12:50 47.7051 -0.0925 25.07 11:50 48.2321 +0.1473 25.07 10:50 48.5172 +0.0104 25.07 09:50 48.6524 -0.072 25.07 08:50 48.4364 +0.1179 25.07 07:50 48.3799 +0.1401 25.07 06:50 48.1484 +0.2931 25.07 05:50 47.8474 +0.1221 25.07 04:50 48.4722 -0.1256 25.07 03:50 49.9873 +0.0397 25.07 02:50 49.963 -0.1758 25.07 01:50 50.1235 +0.1562 25.07 00:50 50.1592 +0.0544 24.07 23:50 50.6085 -0.0904 24.07 22:50 50.6887 +0.1033 24.07 21:50 50.7445 -0.2584 24.07 20:50 52.0932 -0.1573 24.07 19:50 51.9801 +0.0135 24.07 18:50 52.0858 +0.267 24.07 17:50 52.7132 -0.7718 24.07 16:50 53.0041 -0.1624 24.07 15:50 51.6452 +0.0327 24.07 14:50 51.747 +0.0365 24.07 13:50 52.1631 -0.4583 24.07 12:50 52.9175 +0.1245 24.07 11:50 53.022 +0.0251 24.07 10:50 52.3645 +0.0777 24.07 09:50 51.7677 +0.1944 24.07 08:50 51.5874 +0.1391 24.07 07:50 52.2982 +0.1219 24.07 06:50 52.3259 +0.1474 24.07 05:50 51.6073 -0.049 24.07 04:50 51.2616 -0.1104 24.07 03:50 51.3339 -0.0253 24.07 02:50 51.5699 -0.0425 24.07 01:50 51.5262 -0.1228 24.07 00:50 51.4377 +0.067 23.07 23:50 51.4498 -0.101 23.07 22:50 51.3678 -0.2026 23.07 21:50 51.1841 +0.1307 23.07 20:50 50.4515 -0.4015 23.07 19:50 50.7332 -0.1652 23.07 18:50 51.7841 +0.1435 23.07 17:50 52.3723 -0.0615 23.07 16:50 51.14 -0.1813 23.07 15:50 51.9616 -0.0705 23.07 14:50 52.7747 -0.1006 23.07 13:50 52.8361 +0.0119 23.07 12:50 52.5345 +0.0603 23.07 11:50 51.8196 +0.1365 23.07 10:50 49.7801 +0.0862 23.07 09:50 49.4612 -0.2076 23.07 08:50 49.7365 +0.0155 23.07 07:50 50.6092 -0.0208 23.07 06:50 51.3245 -0.1261 23.07 05:50 51.8072 +0.044 23.07 04:50 51.6765 +0.2175 23.07 03:50 51.3615 -0.1119 23.07 02:50 50.9278 +0.0417 23.07 01:50 50.9299 -0.1651 23.07 00:50 51.6993 +0.0381 22.07 23:50 52.1467 +0.1633 22.07 22:50 52.1288 +0.0276 22.07 21:50 51.6941 +0.0079 22.07 20:50 51.7064 -0.118 22.07 19:50 51.605 -0.0221 22.07 18:50 51.6373 +0.2082 22.07 17:50 51.1063 -0.0833 22.07 16:50 52.0558 +0.0457 22.07 15:50 52.4651 +0.0313 22.07 14:50 52.6209 +0.015 22.07 13:50 52.3142 +0.2268 22.07 12:50 51.801 -0.5687 22.07 11:50 52.0665 -0.0535 22.07 10:50 52.2307 +0.1703 22.07 09:50 51.8892 +0.0872 22.07 08:50 52.414 +0.0622 22.07 07:50 52.8785 -0.04 22.07 06:50 52.8586 +0.1037 22.07 05:50 53.1265 -0.0743 22.07 04:50 53.0945 -0.377 22.07 03:50 53.8958 +0.4255 22.07 02:50 53.1138 -0.0261 22.07 01:50 53.1021 +0.013 22.07 00:50 53.1899 -0.1994 21.07 23:50 53.3345 +0.1341 21.07 22:50 52.3072 +0.2583 21.07 21:50 51.6042 -0.6337 21.07 20:50 52.3781 +0.4251 21.07 19:50 52.3459 +0.0862 21.07 18:50 52.5689 +0.1621 21.07 17:50 52.659 +0.0208 21.07 16:50 51.8692 +0.0955 21.07 15:50 52.2082 +0.042 21.07 14:50 52.2192 -0.054 21.07 13:50 52.4954 +0.1072 21.07 12:50 52.7544 -0.0419 21.07 11:50 52.7207 -0.0191 21.07 10:50 52.5558 -0.0732 21.07 09:50 52.7329 +0.0268 21.07 08:50 52.8223 -0.183 21.07 07:50 53.0254 -0.0097 21.07 06:50 52.9642 -0.1037 21.07 05:50 53.228 -0.031 21.07 04:50 53.3745 -0.025 21.07 03:50 52.8726 +0.0562 21.07 02:50 53.2764 +0.0091 21.07 01:50 53.2562 +0.0448 21.07 00:50 52.8672 +0.0219 20.07 23:50 53.198 +0.2022 20.07 22:50 52.6261 +0.2193 20.07 21:50 52.0201 -0.0345 20.07 20:50 51.8271 +0.0098 20.07 19:50 50.9169 +0.1095 20.07 18:50 50.9615 -0.0821 20.07 17:50 50.892 +0.1422 20.07 16:50 50.2611 -0.0262 20.07 15:50 50.5324 -0.0822 20.07 14:50 50.5372 +0.0578 20.07 13:50 50.479 -0.0373 20.07 12:50 50.6788 -0.1815 20.07 11:50 50.8326 -0.1004 20.07 10:50 51.4427 -0.2226 20.07 09:50 51.6813 -0.017 20.07 08:50 51.1887 +0.2064 20.07 07:50 50.3287 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 34.9839макс: 53.8958за месяц:
Таблица изменений курса thorchain : показать51.6822 Дата Курс +/- 26.07.2024 51.588 +3.5326 25.07.2024 48.0554 -3.5364 24.07.2024 51.5918 +0.026 23.07.2024 51.5658 -0.7358 22.07.2024 52.3016 -0.4219 21.07.2024 52.7235 +1.2997 20.07.2024 51.4238 +1.756 19.07.2024 49.6678 +1.6 18.07.2024 48.0678 +2.4987 17.07.2024 45.5691 +1.443 16.07.2024 44.1261 +1.1241 15.07.2024 43.002 +2.7206 14.07.2024 40.2814 +1.1131 13.07.2024 39.1683 +1.1253 12.07.2024 38.043 -0.4544 11.07.2024 38.4974 -0.0922 10.07.2024 38.5896 +0.961 09.07.2024 37.6286 +1.1634 08.07.2024 36.4652 +0.0405 07.07.2024 36.4247 +0.331 06.07.2024 36.0937 +1.1098 05.07.2024 34.9839 -3.6331 04.07.2024 38.617 -3.5548 03.07.2024 42.1718 -2.8024 02.07.2024 44.9742 +0.655 01.07.2024 44.3192 +1.7136 30.06.2024 42.6056 +0.2991 29.06.2024 42.3065 -0.8479 28.06.2024 43.1544 -0.0695 27.06.2024 43.2239 -0.8968 26.06.2024 44.1207 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 34.9839макс: 73.995за квартал:
Таблица изменений курса thorchain : показать51.6822 Дата Курс +/- 26.07.2024 51.588 +3.5326 25.07.2024 48.0554 -3.5364 24.07.2024 51.5918 +0.026 23.07.2024 51.5658 -0.7358 22.07.2024 52.3016 -0.4219 21.07.2024 52.7235 +1.2997 20.07.2024 51.4238 +1.756 19.07.2024 49.6678 +1.6 18.07.2024 48.0678 +2.4987 17.07.2024 45.5691 +1.443 16.07.2024 44.1261 +1.1241 15.07.2024 43.002 +2.7206 14.07.2024 40.2814 +1.1131 13.07.2024 39.1683 +1.1253 12.07.2024 38.043 -0.4544 11.07.2024 38.4974 -0.0922 10.07.2024 38.5896 +0.961 09.07.2024 37.6286 +1.1634 08.07.2024 36.4652 +0.0405 07.07.2024 36.4247 +0.331 06.07.2024 36.0937 +1.1098 05.07.2024 34.9839 -3.6331 04.07.2024 38.617 -3.5548 03.07.2024 42.1718 -2.8024 02.07.2024 44.9742 +0.655 01.07.2024 44.3192 +1.7136 30.06.2024 42.6056 +0.2991 29.06.2024 42.3065 -0.8479 28.06.2024 43.1544 -0.0695 27.06.2024 43.2239 -0.8968 26.06.2024 44.1207 +0.1228 25.06.2024 43.9979 +1.4628 24.06.2024 42.5351 -1.9015 23.06.2024 44.4366 +0.1812 22.06.2024 44.2554 -0.5574 21.06.2024 44.8128 -0.0645 20.06.2024 44.8773 +1.3557 19.06.2024 43.5216 +1.0766 18.06.2024 42.445 -5.167 17.06.2024 47.612 -2.0431 16.06.2024 49.6551 -0.4298 15.06.2024 50.0849 -0.6954 14.06.2024 50.7803 -0.8807 13.06.2024 51.661 -1.517 12.06.2024 53.178 -0.3988 11.06.2024 53.5768 -2.498 10.06.2024 56.0748 -0.9884 09.06.2024 57.0632 -1.3604 08.06.2024 58.4236 -5.3179 07.06.2024 63.7415 -1.1703 06.06.2024 64.9118 -1.3701 05.06.2024 66.2819 +1.7635 04.06.2024 64.5184 +1.697 03.06.2024 62.8214 -0.212 02.06.2024 63.0334 -0.2271 01.06.2024 63.2605 -1.4472 31.05.2024 64.7077 -3.8651 30.05.2024 68.5728 -1.8658 29.05.2024 70.4386 +0.0758 28.05.2024 70.3628 -2.2445 27.05.2024 72.6073 +1.871 26.05.2024 70.7363 -0.0481 25.05.2024 70.7844 +3.3267 24.05.2024 67.4577 -0.4054 23.05.2024 67.8631 -2.8726 22.05.2024 70.7357 -2.8124 21.05.2024 73.5481 -0.4469 20.05.2024 73.995 +2.5805 19.05.2024 71.4145 -1.4879 18.05.2024 72.9024 +0.2197 17.05.2024 72.6827 +3.5388 16.05.2024 69.1439 +5.7502 15.05.2024 63.3937 +2.8788 14.05.2024 60.5149 -3.8622 13.05.2024 64.3771 -1.2059 12.05.2024 65.583 +2.0402 11.05.2024 63.5428 -3.9576 10.05.2024 67.5004 +1.6052 09.05.2024 65.8952 +4.4438 08.05.2024 61.4514 +3.1032 07.05.2024 58.3482 +0.2344 06.05.2024 58.1138 +1.0673 05.05.2024 57.0465 -0.7748 04.05.2024 57.8213 +2.0834 03.05.2024 55.7379 +1.4934 02.05.2024 54.2445 +1.3865 01.05.2024 52.858 -0.7312 30.04.2024 53.5892 -1.7459 29.04.2024 55.3351 -2.1385 28.04.2024 57.4736 +1.5334 27.04.2024 55.9402