Курсы криптовалют к THORChain

Bitcoin 105638.23
Эфириум 3254.64
XRP 3.1186
Tether USDt 1.0003
Solana 251.78
BNB 688.69
Dogecoin 0.35449
USDC 1.0001
Cardano 0.98935
TRON 0.25041
Chainlink 25.4643
Avalanche 35.8619
Sui 4.3902
Stellar 0.43028
Toncoin 5.1393
Hedera 0.32322
Shiba Inu 2.021E-5
Polkadot 6.3828
UNUS SED LEO 9.7223
Bitcoin Cash 441.61

Все криптовалюты » Норвежская крона » THORChain »

Курс THORChain к норвежской кроне

Обновлено: 23.01.2025 21:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 34.2157 NOK, а общий объем торгов за 24 часа – 4 157 901 267 NOK. Рыночная капитализация составляет 12 010 191 830 NOK. За последние 24 часа курс THORChain относительно норвежской кроны снизился на -5.39%. Изменение за неделю составило -10.99%.


	=
Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.2481

макс: 37.5618

за сутки:

34.2157

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.01 21:10	34.2157	-0.1004
23.01 21:00	34.3161	+0.0323
23.01 20:50	34.2838	-0.0658
23.01 20:40	34.3496	+0.1274
23.01 20:30	34.2222	-0.0783
23.01 20:20	34.3005	-0.1432
23.01 20:10	34.4437	-0.1669
23.01 20:03	34.6106	-0.1023
23.01 20:00	34.7129	-0.4652
23.01 19:50	35.1781	+0.0129
23.01 19:40	35.1652	+0.0266
23.01 19:30	35.1386	-0.4525
23.01 19:20	35.5911	+0.4023
23.01 19:10	35.1888	+0.3099
23.01 19:00	34.8789	-0.0721
23.01 18:50	34.951	-0.0407
23.01 18:40	34.9917	+0.3921
23.01 18:30	34.5996	-0.0318
23.01 18:20	34.6314	-0.4503
23.01 18:10	35.0817	-0.0357
23.01 18:03	35.1174	+0.1138
23.01 18:00	35.0036	-0.1751
23.01 17:50	35.1787	+0.2599
23.01 17:40	34.9188	+0.9526
23.01 17:30	33.9662	-0.0659
23.01 17:20	34.0321	-0.0005
23.01 17:10	34.0326	+0.0256
23.01 17:00	34.007	+0.2042
23.01 16:50	33.8028	+0.1337
23.01 16:40	33.6691	-0.1355
23.01 16:30	33.8046	-0.0831
23.01 16:20	33.8877	-0.3061
23.01 16:10	34.1938	+0.0739
23.01 16:03	34.1199	+0.0261
23.01 16:00	34.0938	+0.0033
23.01 15:50	34.0905	-0.176
23.01 15:40	34.2665	+0.2338
23.01 15:30	34.0327	+0.002
23.01 15:20	34.0307	-0.0993
23.01 15:10	34.13	+0.0358
23.01 15:00	34.0942	-0.0443
23.01 14:50	34.1385	-0.0247
23.01 14:40	34.1632	-0.0222
23.01 14:30	34.1854	+0.1366
23.01 14:20	34.0488	+0.17
23.01 14:10	33.8788	-0.0786
23.01 14:03	33.9574	+0.0911
23.01 14:00	33.8663	-0.3993
23.01 13:50	34.2656	-0.1691
23.01 13:40	34.4347	-0.1207
23.01 13:30	34.5554	+0.0951
23.01 13:20	34.4603	-0.0047
23.01 13:10	34.465	+0.124
23.01 13:00	34.341	-0.2486
23.01 12:50	34.5896	+0.0308
23.01 12:40	34.5588	-0.0656
23.01 12:30	34.6244	+0.0494
23.01 12:20	34.575	+0.0588
23.01 12:10	34.5162	+0.0296
23.01 12:03	34.4866	-0.0209
23.01 12:00	34.5075	-0.0336
23.01 11:50	34.5411	-0.0294
23.01 11:40	34.5705	-0.0183
23.01 11:30	34.5888	-0.3174
23.01 11:20	34.9062	-0.2551
23.01 11:10	35.1613	+0.4358
23.01 11:00	34.7255	-0.0894
23.01 10:50	34.8149	-0.374
23.01 10:40	35.1889	+0.6819
23.01 10:30	34.507	+1.1012
23.01 10:20	33.4058	+0.1577
23.01 10:10	33.2481	-0.7118
23.01 10:03	33.9599	-0.232
23.01 10:00	34.1919	-0.8176
23.01 09:50	35.0095	-0.2664
23.01 09:40	35.2759	-0.5598
23.01 09:30	35.8357	+0.0971
23.01 09:20	35.7386	-0.3366
23.01 09:10	36.0752	-1.4866
23.01 09:00	37.5618	+0.0243
23.01 08:50	37.5375	+0.3109
23.01 08:40	37.2266	+0.2023
23.01 08:30	37.0243	+0.0779
23.01 08:20	36.9464	+0.0089
23.01 08:10	36.9375	+0.1057
23.01 08:03	36.8318	-0.0942
23.01 08:00	36.926	+0.4376
23.01 07:50	36.4884	-0.0369
23.01 07:40	36.5253	+0.3996
23.01 07:30	36.1257	+0.0339
23.01 07:20	36.0918	-0.1037
23.01 07:10	36.1955	+0.1049
23.01 07:00	36.0906	-0.247
23.01 06:50	36.3376	+0.0027
23.01 06:40	36.3349	+0.3394
23.01 06:30	35.9955	+0.2865
23.01 06:20	35.709	+0.1792
23.01 06:10	35.5298	+0.0908
23.01 06:03	35.439	-0.0454
23.01 06:00	35.4844	+0.1118
23.01 05:50	35.3726	+0.0158
23.01 05:40	35.3568	+0.1156
23.01 05:30	35.2412	+0.1489
23.01 05:20	35.0923	-0.0101
23.01 05:10	35.1024	-0.3293
23.01 05:00	35.4317	-0.0714
23.01 04:50	35.5031	-0.2618
23.01 04:40	35.7649	+0.0404
23.01 04:30	35.7245	+0.1489
23.01 04:20	35.5756	+0.0184
23.01 04:10	35.5572	-0.0503
23.01 04:03	35.6075	-0.0135
23.01 04:00	35.621	-0.0147
23.01 03:50	35.6357	-0.1823
23.01 03:40	35.818	-0.0106
23.01 03:30	35.8286	-0.0761
23.01 03:20	35.9047	-0.0788
23.01 03:10	35.9835	-0.0675
23.01 03:00	36.051	-0.0683
23.01 02:50	36.1193	+0.0685
23.01 02:40	36.0508	-0.0067
23.01 02:30	36.0575	-0.0276
23.01 02:20	36.0851	+0.027
23.01 02:10	36.0581	+0.0795
23.01 02:03	35.9786	-0.1057
23.01 02:00	36.0843	-0.2793
23.01 01:50	36.3636	+0.0015
23.01 01:40	36.3621	+0.1642
23.01 01:30	36.1979	-0.1894
23.01 01:20	36.3873	-0.0187
23.01 01:10	36.406	-0.0417
23.01 01:00	36.4477	+0.0942
23.01 00:50	36.3535	-0.0433
23.01 00:40	36.3968	+0.1173
23.01 00:30	36.2795	-0.0102
23.01 00:20	36.2897	-0.14
23.01 00:10	36.4297	-0.2006
23.01 00:03	36.6303	+0.0429
23.01 00:00	36.5874	+0.305
22.01 23:50	36.2824	-0.0696
22.01 23:40	36.352	+0.0841
22.01 23:30	36.2679	-0.0682
22.01 23:20	36.3361	+0.0683
22.01 23:10	36.2678	-0.0738
22.01 23:00	36.3416	-0.0486
22.01 22:50	36.3902	-0.0963
22.01 22:40	36.4865	+0.1977
22.01 22:30	36.2888	+0.0323
22.01 22:20	36.2565	+0.1245
22.01 22:10	36.132	+0.0285
22.01 22:03	36.1035	-0.0599
22.01 22:00	36.1634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.2481

макс: 39.4873

за неделю:

34.2157

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.01 21:10	34.2157	+0.0323
23.01 20:50	34.2838	-0.4652
23.01 19:50	35.1781	-0.0721
23.01 18:50	34.951	-0.1751
23.01 17:50	35.1787	+0.2042
23.01 16:50	33.8028	+0.0033
23.01 15:50	34.0905	-0.0443
23.01 14:50	34.1385	-0.3993
23.01 13:50	34.2656	-0.2486
23.01 12:50	34.5896	-0.0336
23.01 11:50	34.5411	-0.0894
23.01 10:50	34.8149	-0.8176
23.01 09:50	35.0095	+0.0243
23.01 08:50	37.5375	+0.4376
23.01 07:50	36.4884	-0.247
23.01 06:50	36.3376	+0.1118
23.01 05:50	35.3726	-0.0714
23.01 04:50	35.5031	-0.0147
23.01 03:50	35.6357	-0.0683
23.01 02:50	36.1193	-0.2793
23.01 01:50	36.3636	+0.0942
23.01 00:50	36.3535	+0.305
22.01 23:50	36.2824	-0.0486
22.01 22:50	36.3902	-0.2518
22.01 21:50	36.4152	-0.0349
22.01 20:50	36.8939	+0.0587
22.01 19:50	36.856	+0.1813
22.01 18:50	37.1845	+0.0121
22.01 17:50	37.3256	-0.2884
22.01 16:50	37.4789	+0.0204
22.01 15:50	38.0582	+0.1434
22.01 14:50	38.0141	-0.0456
22.01 13:50	38.0539	-0.1814
22.01 12:50	38.3004	+0.0481
22.01 11:50	38.317	+0.1067
22.01 10:50	38.3974	+0.0131
22.01 09:50	38.6006	+0.0343
22.01 08:50	38.9113	+0.0615
22.01 07:50	38.8624	-0.0364
22.01 06:50	39.0039	+0.111
22.01 05:50	38.8894	-0.0275
22.01 04:50	38.8425	+0.318
22.01 03:50	38.9375	+0.1658
22.01 02:50	38.9819	-0.009
22.01 01:50	39.3708	+0.0797
22.01 00:50	39.0299	+0.1078
21.01 23:50	38.7457	+0.0725
21.01 22:50	39.0314	+0.0586
21.01 21:50	39.4873	+0.3952
21.01 20:50	38.5777	-0.1641
21.01 19:50	38.3064	+0.0818
21.01 18:50	37.8724	-0.2384
21.01 17:50	38.0329	-0.0588
21.01 16:50	38.2767	-0.0852
21.01 15:50	38.6576	+0.2011
21.01 14:50	38.0912	+0.3131
21.01 13:50	37.5811	+0.2286
21.01 12:50	36.7661	+0.264
21.01 11:50	36.3769	-0.0923
21.01 10:50	36.5156	+0.3329
21.01 09:50	35.9582	-0.1109
21.01 08:50	35.9343	+0.1842
21.01 07:50	35.8178	+0.1961
21.01 06:50	36.165	+0.4904
21.01 05:50	35.7909	+0.4307
21.01 04:50	35.7864	-0.4797
21.01 03:50	36.6238	-0.0832
21.01 02:50	37.0104	+0.0746
21.01 01:50	37.394	-0.294
21.01 00:50	37.3759	-0.1021
20.01 23:50	37.7986	+0.0051
20.01 22:50	37.6702	+0.3509
20.01 21:50	37.7262	+0.6474
20.01 20:50	36.5266	-0.0083
20.01 19:50	38.9324	-0.2245
20.01 18:50	38.4378	+0.0236
20.01 17:50	39.0312	+0.1205
20.01 16:50	38.7834	+0.1027
20.01 15:50	38.4411

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 33.2481

макс: 60.4689

за месяц:

34.2157

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.01.2025	37.5198	-0.3126
21.01.2025	37.8324	-0.0288
20.01.2025	37.8612	+0.9417
14.01.2025	36.9195	-0.0835
13.01.2025	37.003	-2.1882
12.01.2025	39.1912	-0.0038
11.01.2025	39.195	+0.197
10.01.2025	38.998	-2.948
09.01.2025	41.946	-5.2945
08.01.2025	47.2405	-6.0406
07.01.2025	53.2811	-2.9112
06.01.2025	56.1923	-0.7952
05.01.2025	56.9875	-0.9534
04.01.2025	57.9409	+1.6123
03.01.2025	56.3286	+1.8483
02.01.2025	54.4803	+3.2734
01.01.2025	51.2069	-0.249
31.12.2024	51.4559	-0.8513
30.12.2024	52.3072	-0.369
29.12.2024	52.6762	-0.999
28.12.2024	53.6752	-2.0678
27.12.2024	55.743	+0.0647
26.12.2024	55.6783	-3.9786
25.12.2024	59.6569	-0.812
24.12.2024	60.4689	+3.0243
23.12.2024	57.4446

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.01.2025	37.5198	-0.3126
21.01.2025	37.8324	-0.0288
20.01.2025	37.8612	+0.9417
14.01.2025	36.9195	-0.0835
13.01.2025	37.003	-2.1882
12.01.2025	39.1912	-0.0038
11.01.2025	39.195	+0.197
10.01.2025	38.998	-2.948
09.01.2025	41.946	-5.2945
08.01.2025	47.2405	-6.0406
07.01.2025	53.2811	-2.9112
06.01.2025	56.1923	-0.7952
05.01.2025	56.9875	-0.9534
04.01.2025	57.9409	+1.6123
03.01.2025	56.3286	+1.8483
02.01.2025	54.4803	+3.2734
01.01.2025	51.2069	-0.249
31.12.2024	51.4559	-0.8513
30.12.2024	52.3072	-0.369
29.12.2024	52.6762	-0.999
28.12.2024	53.6752	-2.0678
27.12.2024	55.743	+0.0647
26.12.2024	55.6783	-3.9786
25.12.2024	59.6569	-0.812
24.12.2024	60.4689	+3.0243
23.12.2024	57.4446	+1.1037
22.12.2024	56.3409	-2.5108
21.12.2024	58.8517	+0.3876
20.12.2024	58.4641	-4.4902
19.12.2024	62.9543	-8.7526
18.12.2024	71.7069	-4.5502
17.12.2024	76.2571	+1.6714
16.12.2024	74.5857	+4.2672
15.12.2024	70.3185	+0.1196
14.12.2024	70.1989	-1.6725
13.12.2024	71.8714	-0.1216
12.12.2024	71.993	+2.5168
11.12.2024	69.4762	+1.1153
10.12.2024	68.3609	-9.109
09.12.2024	77.4699	-3.2303
08.12.2024	80.7002	+0.222
07.12.2024	80.4782	+2.1206
06.12.2024	78.3576	+0.0492
05.12.2024	78.3084	+0.7801
04.12.2024	77.5283	+3.8229
03.12.2024	73.7054	+7.0135
02.12.2024	66.6919	-0.6006
01.12.2024	67.2925	-0.8517
30.11.2024	68.1442	+4.5977
29.11.2024	63.5465	+2.9489
28.11.2024	60.5976	-0.201
27.11.2024	60.7986	+1.2605
26.11.2024	59.5381	-2.7337
25.11.2024	62.2718	-0.0457
24.11.2024	62.3175	-0.6003
23.11.2024	62.9178	+4.037
22.11.2024	58.8808	+0.6622
21.11.2024	58.2186	+1.4069
20.11.2024	56.8117	-1.5008
19.11.2024	58.3125	-1.4981
18.11.2024	59.8106	-1.3361
17.11.2024	61.1467	-1.2826
16.11.2024	62.4293	+1.7725
15.11.2024	60.6568	-1.5999
14.11.2024	62.2567	-0.6997
13.11.2024	62.9564	-4.3581
12.11.2024	67.3145	-1.8223
11.11.2024	69.1368	+4.5419
10.11.2024	64.5949	+3.4192
09.11.2024	61.1757	+0.8229
08.11.2024	60.3528	+0.5102
07.11.2024	59.8426	+0.3948
06.11.2024	59.4478	+9.4647
05.11.2024	49.9831	-2.6928
04.11.2024	52.6759	-5.1758
03.11.2024	57.8517	-3.8629
02.11.2024	61.7146	-0.3874
01.11.2024	62.102	-1.1142
31.10.2024	63.2162	-1.9806
30.10.2024	65.1968	-1.5322
29.10.2024	66.729	+5.4012
28.10.2024	61.3278	+3.7817
27.10.2024	57.5461	+2.9037
26.10.2024	54.6424	-1.8506
25.10.2024	56.493	+56.493
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот