Курсы криптовалют к THORChain

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » THORChain

Курс THORChain (RUNE) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.1744 NOK, а общий объем торгов за 24 часа – 48 530 882 NOK. Рыночная капитализация составляет 1 411 664 075 NOK. За последние 24 часа курс THORChain относительно норвежской кроны снизился на -1.29%. Изменение за неделю составило +1.23%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1631

макс: 4.2855

за сутки:

4.1744

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 05:03	4.1744	+0.0004
31.07 05:00	4.174	+0.002
31.07 04:50	4.172	-0.0102
31.07 04:45	4.1822	-0.0083
31.07 04:30	4.1905	+0.0008
31.07 04:20	4.1897	+0.0173
31.07 04:10	4.1724	+0.0093
31.07 04:00	4.1631	-0.0069
31.07 03:50	4.17	-0.0014
31.07 03:40	4.1714	-0.0006
31.07 03:30	4.172	+0.0002
31.07 03:20	4.1718	-0.0028
31.07 03:10	4.1746	+0.0011
31.07 03:03	4.1735	-0.0003
31.07 03:00	4.1738	+0.0042
31.07 02:50	4.1696	-0.0077
31.07 02:40	4.1773	+0.0069
31.07 02:30	4.1704	-0.0026
31.07 02:20	4.173	-0.0031
31.07 02:10	4.1761	-0.0019
31.07 02:00	4.178	-0.0071
31.07 01:50	4.1851	-0.0038
31.07 01:40	4.1889	+0.0023
31.07 01:30	4.1866	+0.0039
31.07 01:20	4.1827	-0.0019
31.07 01:10	4.1846	-0.0036
31.07 01:03	4.1882	+0.0026
31.07 01:00	4.1856	+0.0054
31.07 00:50	4.1802	-0.004
31.07 00:40	4.1842	+0.0019
31.07 00:30	4.1823	+0.0001
31.07 00:20	4.1822	-0.0012
31.07 00:10	4.1834	-0.0037
31.07 00:00	4.1871	-0.0028
30.07 23:50	4.1899	+0.0003
30.07 23:40	4.1896	-0.0059
30.07 23:30	4.1955	+0.0028
30.07 23:20	4.1927	-0.0068
30.07 23:10	4.1995	+0.0047
30.07 23:03	4.1948	+0.0014
30.07 23:00	4.1934	-0.0017
30.07 22:50	4.1951	+0.001
30.07 22:40	4.1941	-0.005
30.07 22:30	4.1991	+0.0048
30.07 22:20	4.1943	+0.0009
30.07 22:10	4.1934	-0.0006
30.07 22:00	4.194	-0.0073
30.07 21:50	4.2013	-0.0003
30.07 21:40	4.2016	-0.0004
30.07 21:30	4.202	-0.0004
30.07 21:20	4.2024	-0.0077
30.07 21:10	4.2101	-0.0067
30.07 21:03	4.2168	+0.0023
30.07 21:00	4.2145	+0.0034
30.07 20:50	4.2111	+0.0007
30.07 20:40	4.2104	-0.0021
30.07 20:30	4.2125	+0.0013
30.07 20:20	4.2112	-0.0106
30.07 20:10	4.2218	+0.0005
30.07 20:00	4.2213	-0.0088
30.07 19:50	4.2301	-0.0054
30.07 19:40	4.2355	+0.0013
30.07 19:30	4.2342	-0.0013
30.07 19:20	4.2355	+0.0009
30.07 19:10	4.2346	+0.0063
30.07 19:03	4.2283	-0.0001
30.07 19:00	4.2284	+0.0013
30.07 18:50	4.2271	-0.0021
30.07 18:40	4.2292	-0.0059
30.07 18:30	4.2351	+0.0055
30.07 18:20	4.2296	-0.0041
30.07 18:10	4.2337	-0.0079
30.07 18:00	4.2416	-0.0204
30.07 17:50	4.262	+0.0015
30.07 17:40	4.2605	+0.0033
30.07 17:30	4.2572	-0.0041
30.07 17:20	4.2613	-0.0128
30.07 17:10	4.2741	-0.0028
30.07 17:03	4.2769	+0.0019
30.07 17:00	4.275	+0.016
30.07 16:50	4.259	+0.0094
30.07 16:40	4.2496	-0.0068
30.07 16:30	4.2564	+0.001
30.07 16:20	4.2554	-0.0011
30.07 16:10	4.2565	+0.0006
30.07 16:00	4.2559	-0.0045
30.07 15:50	4.2604	-0.0228
30.07 15:40	4.2832	-0.0015
30.07 15:30	4.2847	-0.0008
30.07 15:20	4.2855	+0.0091
30.07 15:10	4.2764	+0.0104
30.07 15:03	4.266	-0.0023
30.07 15:00	4.2683	+0.0228
30.07 14:50	4.2455	+0.0044
30.07 14:40	4.2411	-0.0009
30.07 14:30	4.242	+0.0019
30.07 14:20	4.2401	+0.0023
30.07 14:10	4.2378	-0.0053
30.07 14:00	4.2431	-0.0043
30.07 13:50	4.2474	-0.0014
30.07 13:40	4.2488	-0.0009
30.07 13:30	4.2497	-0.0066
30.07 13:20	4.2563	+0.0056
30.07 13:10	4.2507	+0.0015
30.07 13:03	4.2492	+0.0001
30.07 13:00	4.2491	-0.005
30.07 12:50	4.2541	-0.0013
30.07 12:40	4.2554	+0.0056
30.07 12:30	4.2498	+0.0002
30.07 12:20	4.2496	+0.0052
30.07 12:10	4.2444	+0.0058
30.07 12:03	4.2386	+0.0006
30.07 12:00	4.238	-0.0054
30.07 11:50	4.2434	+0.0021
30.07 11:40	4.2413	+0.0055
30.07 11:30	4.2358	+0.007
30.07 11:20	4.2288	+0.0007
30.07 11:10	4.2281	-0.004
30.07 11:00	4.2321	-0.0006
30.07 10:50	4.2327	+0.0031
30.07 10:40	4.2296	-0.0044
30.07 10:30	4.234	-0.0008
30.07 10:20	4.2348	-0.0094
30.07 10:10	4.2442	+0.013
30.07 10:03	4.2312	-0.0005
30.07 10:00	4.2317	-0.0083
30.07 08:40	4.24	+0.0102
30.07 08:30	4.2298	-0.0033
30.07 08:20	4.2331	-
30.07 08:10	4.2331	+0.0002
30.07 08:03	4.2329	+0.0012
30.07 08:00	4.2317	-0.0209
30.07 07:50	4.2526	+0.0028
30.07 07:40	4.2498	+0.0073
30.07 07:30	4.2425	-0.0163
30.07 07:20	4.2588	-0.0257
30.07 07:10	4.2845	+0.017
30.07 07:00	4.2675	+0.0263
30.07 06:50	4.2412	-0.0146
30.07 06:40	4.2558	-0.0036
30.07 06:30	4.2594	+0.0241
30.07 06:20	4.2353	+0.0062
30.07 06:10	4.2291	-
30.07 06:03	4.2291	-
30.07 06:00	4.2291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0015

макс: 4.311

за неделю:

4.1744

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 05:03	4.1744	+0.002
31.07 04:50	4.172	-0.0069
31.07 03:50	4.17	+0.0042
31.07 02:50	4.1696	-0.0071
31.07 01:50	4.1851	+0.0054
31.07 00:50	4.1802	-0.0028
30.07 23:50	4.1899	-0.0017
30.07 22:50	4.1951	-0.0073
30.07 21:50	4.2013	+0.0034
30.07 20:50	4.2111	-0.0088
30.07 19:50	4.2301	+0.0013
30.07 18:50	4.2271	-0.0204
30.07 17:50	4.262	+0.016
30.07 16:50	4.259	-0.0045
30.07 15:50	4.2604	+0.0228
30.07 14:50	4.2455	-0.0043
30.07 13:50	4.2474	-0.005
30.07 12:50	4.2541	-0.0054
30.07 11:50	4.2434	-0.0006
30.07 10:50	4.2327	-0.0083
30.07 08:40	4.24	-0.0209
30.07 07:50	4.2526	+0.0263
30.07 06:50	4.2412	-0.0033
30.07 05:50	4.2324	+0.0043
30.07 04:50	4.2196	+0.0023
30.07 03:50	4.1829	-0.0036
30.07 02:50	4.2003	+0.0059
30.07 01:50	4.1682	-0.0021
30.07 00:50	4.1444	-0.0061
29.07 23:50	4.1395	-0.0055
29.07 22:50	4.1507	-0.0265
29.07 21:50	4.2294	+0.0081
29.07 20:50	4.2027	+0.0042
29.07 19:50	4.1864	-0.0006
29.07 18:50	4.1965	+0.0034
29.07 17:50	4.199	-0.0084
29.07 16:50	4.2167	-0.004
29.07 15:50	4.2143	-0.0041
29.07 14:50	4.2321	-0.0152
29.07 13:50	4.243	-0.0016
29.07 12:50	4.2532	+0.0031
29.07 11:50	4.2266	+0.0007
29.07 10:50	4.2289	-0.0012
29.07 09:50	4.23	-0.0025
29.07 08:50	4.2136	-0.0036
29.07 07:50	4.211	-0.0087
29.07 06:50	4.2123	-0.0073
29.07 05:50	4.2486	-0.0236
29.07 04:50	4.2626	-0.006
29.07 03:50	4.2926	+0.0041
29.07 02:50	4.2727	-0.0164
29.07 01:50	4.29	+0.0042
29.07 00:50	4.3026	+0.0089
28.07 23:50	4.2875	+0.005
28.07 22:50	4.2564	-0.0023
28.07 21:50	4.2584	+0.0006
28.07 20:50	4.2525	+0.0079
28.07 19:50	4.2804	-0.0009
28.07 18:50	4.2815	+0.0021
28.07 17:50	4.2165	+0.0032
28.07 16:50	4.2189	+0.0013
28.07 15:50	4.2536	+0.0009
28.07 14:50	4.2752	-0.0291
28.07 13:50	4.311	+0.0128
28.07 12:50	4.2943	-0.0025
28.07 11:50	4.2412	+0.003
28.07 10:50	4.2301	+0.0054
28.07 09:50	4.2332	-0.0001
28.07 08:50	4.2343	+0.0071
28.07 07:50	4.2295	+0.0005
28.07 06:50	4.2535	-0.0017
28.07 05:50	4.2373	-0.0033
28.07 04:50	4.2485	-0.004
28.07 03:50	4.2618	+0.0054
28.07 02:50	4.257	-0.0115
28.07 01:50	4.2832	+0.0047
28.07 00:50	4.2807	+0.0026
27.07 23:50	4.1318	-0.0002
27.07 22:50	4.1353	-0.002
27.07 21:50	4.1181	+0.0072
27.07 20:50	4.1219	-0.0067
27.07 19:50	4.1228	-0.0021
27.07 18:50	4.1067	+0.0125
27.07 17:50	4.1027	-0.004
27.07 16:50	4.1737	+0.0039
27.07 15:50	4.1481	-0.0076
27.07 14:50	4.1625	-
27.07 13:50	4.1665	+0.0066
27.07 12:50	4.1612	+0.0043
27.07 11:50	4.1592	+0.0197
27.07 10:50	4.1739	-0.0013
27.07 09:50	4.1828	-
27.07 08:50	4.1763	-0.0007
27.07 07:50	4.1688	+0.0033
27.07 06:50	4.1594	-0.0029
27.07 05:50	4.1636	+0.0042
27.07 04:50	4.1527	-0.0041
27.07 03:50	4.159	-
27.07 02:50	4.1665	+0.0075
27.07 01:50	4.1528	+0.0032
27.07 00:50	4.1138	-0.0297
26.07 23:50	4.1283	+0.0158
26.07 22:50	4.1229	+0.0043
26.07 21:50	4.1294	-0.0009
26.07 20:50	4.1387	-0.0068
26.07 19:50	4.1472	+0.0017
26.07 18:50	4.1392	+0.0011
26.07 17:50	4.1262	+0.0029
26.07 16:50	4.1134	+0.0015
26.07 15:50	4.1162	-0.0012
26.07 14:50	4.0861	-0.0028
26.07 13:50	4.0926	-0.001
26.07 12:50	4.0894	+0.0004
26.07 11:50	4.0882	-0.0017
26.07 10:50	4.0932	+0.0022
26.07 09:50	4.0869	-0.0022
26.07 08:50	4.0904	+0.0023
26.07 07:50	4.0933	+0.0006
26.07 06:50	4.0915	+0.005
26.07 05:50	4.0834	+0.001
26.07 04:50	4.0934	+0.0007
26.07 03:50	4.0916	-0.0003
26.07 02:50	4.0889	+0.0056
26.07 01:50	4.0922	-0.0008
26.07 00:50	4.0887	-0.0004
25.07 23:50	4.0846	+0.0043
25.07 22:50	4.0869	-0.0005
25.07 21:50	4.0925	+0.0008
25.07 20:50	4.0894	+0.0065
25.07 19:50	4.0726	+0.0034
25.07 18:50	4.0682	+0.0031
25.07 17:50	4.0672	-0.0031
25.07 16:50	4.0768	-0.0002
25.07 15:50	4.0469	+0.0088
25.07 14:50	4.057	-0.0098
25.07 13:50	4.0713	+0.0039
25.07 12:50	4.0562	+0.0065
25.07 11:50	4.0354	+0.0043
25.07 10:50	4.0142	+0.0087
25.07 09:50	4.0015	-0.0027
25.07 08:50	4.0048	-0.0032
25.07 07:50	4.0198	-0.0007
25.07 06:50	4.0128	-0.0094
25.07 05:50	4.0162	-0.0004
25.07 04:50	4.0152	+0.0004
25.07 03:50	4.0173	+0.0022
25.07 02:50	4.0138	-0.0003
25.07 01:50	4.0194	-0.002
25.07 00:50	4.0031	-0.0012
24.07 23:50	4.013	+0.0018
24.07 22:50	4.014	+0.0037
24.07 21:50	4.017	+0.0035
24.07 20:50	4.0202	-0.0054
24.07 19:50	4.0132	-0.0005
24.07 18:50	4.0236	+0.0052
24.07 17:50	4.0128	-0.0052
24.07 16:50	4.0347	-0.0049
24.07 15:50	4.0551	-0.0067
24.07 14:50	4.0647	-0.0143
24.07 13:50	4.0906	-0.0005
24.07 12:50	4.1002	-0.0067
24.07 11:50	4.1233	+0.0019
24.07 10:50	4.1236	-0.0046
24.07 09:50	4.1253	+0.002
24.07 08:50	4.1141	+0.0023
24.07 07:50	4.1164	+0.004
24.07 06:50	4.1235

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 3.728

макс: 4.3378

за месяц:

4.1744

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	4.2114	+0.0011
29.07.2026	4.2103	-0.0502
28.07.2026	4.2605	+0.0776
27.07.2026	4.1829	+0.0698
26.07.2026	4.1131	+0.0562
25.07.2026	4.0569	+0.0027
24.07.2026	4.0542	-0.0856
23.07.2026	4.1398	-0.0967
22.07.2026	4.2365	-0.1013
21.07.2026	4.3378	+0.0584
20.07.2026	4.2794	+0.0062
19.07.2026	4.2732	+0.15
18.07.2026	4.1232	+0.0607
17.07.2026	4.0625	-0.001
16.07.2026	4.0635	-0.0215
15.07.2026	4.085	+0.1177
14.07.2026	3.9673	+0.0208
13.07.2026	3.9465	-0.0096
12.07.2026	3.9561	-0.0069
11.07.2026	3.963	+0.0364
10.07.2026	3.9266	+0.1212
09.07.2026	3.8054	+0.0774
08.07.2026	3.728	-0.1343
07.07.2026	3.8623	-0.1428
06.07.2026	4.0051	-0.0548
05.07.2026	4.0599	+0.0066
04.07.2026	4.0533	+0.0575
03.07.2026	3.9958	+0.0922
02.07.2026	3.9036	+0.0838
01.07.2026	3.8198	+0.0499
30.06.2026	3.7699

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 2.9864

макс: 5.5675

за квартал:

4.1744

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	4.2114	+0.0011
29.07.2026	4.2103	-0.0502
28.07.2026	4.2605	+0.0776
27.07.2026	4.1829	+0.0698
26.07.2026	4.1131	+0.0562
25.07.2026	4.0569	+0.0027
24.07.2026	4.0542	-0.0856
23.07.2026	4.1398	-0.0967
22.07.2026	4.2365	-0.1013
21.07.2026	4.3378	+0.0584
20.07.2026	4.2794	+0.0062
19.07.2026	4.2732	+0.15
18.07.2026	4.1232	+0.0607
17.07.2026	4.0625	-0.001
16.07.2026	4.0635	-0.0215
15.07.2026	4.085	+0.1177
14.07.2026	3.9673	+0.0208
13.07.2026	3.9465	-0.0096
12.07.2026	3.9561	-0.0069
11.07.2026	3.963	+0.0364
10.07.2026	3.9266	+0.1212
09.07.2026	3.8054	+0.0774
08.07.2026	3.728	-0.1343
07.07.2026	3.8623	-0.1428
06.07.2026	4.0051	-0.0548
05.07.2026	4.0599	+0.0066
04.07.2026	4.0533	+0.0575
03.07.2026	3.9958	+0.0922
02.07.2026	3.9036	+0.0838
01.07.2026	3.8198	+0.0499
30.06.2026	3.7699	-0.0721
29.06.2026	3.842	-0.031
28.06.2026	3.873	-0.085
27.06.2026	3.958	+0.0261
26.06.2026	3.9319	-0.047
25.06.2026	3.9789	-0.0844
24.06.2026	4.0633	-0.0452
23.06.2026	4.1085	+0.1154
22.06.2026	3.9931	-0.0057
21.06.2026	3.9988	+0.143
20.06.2026	3.8558	-0.0045
19.06.2026	3.8603	-0.1957
18.06.2026	4.056	+0.0961
17.06.2026	3.9599	+0.0757
16.06.2026	3.8842	+0.1056
15.06.2026	3.7786	+0.1897
14.06.2026	3.5889	-0.1323
13.06.2026	3.7212	-0.0444
12.06.2026	3.7656	-0.0308
11.06.2026	3.7964	+0.1399
10.06.2026	3.6565	+0.1277
09.06.2026	3.5288	+0.2637
08.06.2026	3.2651	+0.0526
07.06.2026	3.2125	+0.2261
06.06.2026	2.9864	-0.159
05.06.2026	3.1454	-0.2767
04.06.2026	3.4221	-0.294
03.06.2026	3.7161	+0.0266
02.06.2026	3.6895	-0.1376
01.06.2026	3.8271	-0.0461
31.05.2026	3.8732	-0.0639
30.05.2026	3.9371	+0.0212
29.05.2026	3.9159	+0.0432
28.05.2026	3.8727	-0.169
27.05.2026	4.0417	-0.0778
26.05.2026	4.1195	-0.0751
25.05.2026	4.1946	+0.0332
24.05.2026	4.1614	+0.1384
23.05.2026	4.023	-0.0453
22.05.2026	4.0683	+0.0989
21.05.2026	3.9694	-0.1591
20.05.2026	4.1285	-0.0545
19.05.2026	4.183	+0.0205
18.05.2026	4.1625	-0.0305
17.05.2026	4.193	+0.0247
16.05.2026	4.1683	-0.8362
15.05.2026	5.0045	-0.4059
14.05.2026	5.4104	-0.0586
13.05.2026	5.469	-0.0985
12.05.2026	5.5675	+0.0067
11.05.2026	5.5608	+0.0357
10.05.2026	5.5251	+0.0395
09.05.2026	5.4856	+0.1551
08.05.2026	5.3305	+0.1771
07.05.2026	5.1534	+0.0077
06.05.2026	5.1457	+0.1122
05.05.2026	5.0335	+0.1729
04.05.2026	4.8606	+0.1077
03.05.2026	4.7529	+0.034
02.05.2026	4.7189	+0.0278
01.05.2026	4.6911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот