Курсы криптовалют к THORChain

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » THORChain

Курс THORChain (RUNE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 5.9156 NOK, а общий объем торгов за 24 часа – 118 164 279 NOK. Рыночная капитализация составляет 1 944 091 588 NOK. За последние 24 часа курс THORChain относительно норвежской кроны снизился на -1.93%. Изменение за неделю составило +24.24%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.744

макс: 6.1253

за сутки:

5.9156

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09 15:30	5.9156	+0.0214
24.09 15:20	5.8942	+0.0106
24.09 15:10	5.8836	-0.012
24.09 15:03	5.8956	+0.0054
24.09 15:00	5.8902	-0.0039
24.09 14:50	5.8941	-0.0028
24.09 14:40	5.8969	-0.0189
24.09 14:30	5.9158	+0.0039
24.09 14:20	5.9119	+0.0343
24.09 14:10	5.8776	+0.0382
24.09 14:00	5.8394	+0.0148
24.09 13:50	5.8246	+0.0168
24.09 13:40	5.8078	-0.0024
24.09 13:30	5.8102	-
24.09 13:20	5.8102	+0.0065
24.09 13:10	5.8037	+0.0013
24.09 13:03	5.8024	+0.0042
24.09 13:00	5.7982	+0.0083
24.09 12:50	5.7899	+0.0002
24.09 12:40	5.7897	-0.0108
24.09 12:30	5.8005	+0.0019
24.09 12:20	5.7986	-0.0193
24.09 12:10	5.8179	+0.0097
24.09 12:00	5.8082	-0.0197
24.09 11:50	5.8279	-0.0149
24.09 11:40	5.8428	-0.0325
24.09 11:30	5.8753	-0.0332
24.09 11:20	5.9085	-0.0264
24.09 11:10	5.9349	-0.0002
24.09 11:03	5.9351	+0.004
24.09 11:00	5.9311	+0.0132
24.09 10:50	5.9179	-0.0058
24.09 10:40	5.9237	+0.0219
24.09 10:30	5.9018	+0.0069
24.09 10:20	5.8949	+0.0083
24.09 10:10	5.8866	-0.0297
24.09 10:00	5.9163	-0.0195
24.09 09:50	5.9358	-0.0016
24.09 09:40	5.9374	+0.0091
24.09 09:30	5.9283	-0.0203
24.09 09:20	5.9486	-0.0113
24.09 09:10	5.9599	-0.0042
24.09 09:03	5.9641	-0.0101
24.09 09:00	5.9742	-0.0247
24.09 08:50	5.9989	+0.0051
24.09 08:40	5.9938	-0.0237
24.09 08:30	6.0175	-0.0184
24.09 08:20	6.0359	+0.0037
24.09 08:10	6.0322	+0.049
24.09 08:00	5.9832	+0.0874
24.09 07:50	5.8958	+0.0006
24.09 07:40	5.8952	+0.0241
24.09 07:30	5.8711	+0.0106
24.09 07:20	5.8605	+0.0032
24.09 07:10	5.8573	+0.0011
24.09 07:03	5.8562	-0.0006
24.09 07:00	5.8568	-0.0079
24.09 06:50	5.8647	-0.0075
24.09 06:40	5.8722	-0.0107
24.09 06:30	5.8829	-0.0132
24.09 06:20	5.8961	+0.0068
24.09 06:10	5.8893	+0.0398
24.09 06:00	5.8495	+0.0059
24.09 05:50	5.8436	+0.042
24.09 05:40	5.8016	+0.012
24.09 05:30	5.7896	-0.0004
24.09 05:20	5.79	+0.0165
24.09 05:10	5.7735	-0.007
24.09 05:03	5.7805	-0.0045
24.09 05:00	5.785	+0.0025
24.09 04:50	5.7825	-0.0148
24.09 04:40	5.7973	+0.013
24.09 04:30	5.7843	+0.0001
24.09 04:20	5.7842	+0.0049
24.09 04:10	5.7793	-0.0076
24.09 04:00	5.7869	-0.0071
24.09 03:50	5.794	-0.0021
24.09 03:40	5.7961	+0.0026
24.09 03:30	5.7935	+0.0035
24.09 03:20	5.79	-
24.09 03:10	5.79	-0.0023
24.09 03:03	5.7923	+0.001
24.09 03:00	5.7913	+0.0117
24.09 02:50	5.7796	-0.0082
24.09 02:40	5.7878	-0.0015
24.09 02:30	5.7893	-0.0008
24.09 02:20	5.7901	+0.0022
24.09 02:10	5.7879	-0.0024
24.09 02:00	5.7903	+0.0061
24.09 01:50	5.7842	+0.005
24.09 01:40	5.7792	-0.0181
24.09 01:30	5.7973	-0.0054
24.09 01:20	5.8027	+0.02
24.09 01:10	5.7827	+0.0038
24.09 01:03	5.7789	-0.0024
24.09 01:00	5.7813	-0.0138
24.09 00:50	5.7951	+0.0066
24.09 00:40	5.7885	+0.0143
24.09 00:30	5.7742	+0.0025
24.09 00:20	5.7717	+0.0046
24.09 00:10	5.7671	-0.0117
24.09 00:00	5.7788	-0.0007
23.09 23:50	5.7795	+0.0051
23.09 23:40	5.7744	+0.0034
23.09 23:30	5.771	-0.0074
23.09 23:20	5.7784	-0.0011
23.09 23:10	5.7795	-0.0061
23.09 23:03	5.7856	+0.0001
23.09 23:00	5.7855	-0.0059
23.09 22:50	5.7914	-0.0038
23.09 22:40	5.7952	-0.0004
23.09 22:30	5.7956	+0.0193
23.09 22:20	5.7763	-0.001
23.09 22:10	5.7773	-0.0131
23.09 22:00	5.7904	+0.0064
23.09 21:50	5.784	+0.0028
23.09 21:40	5.7812	-0.0016
23.09 21:30	5.7828	-0.0099
23.09 21:20	5.7927	+0.0016
23.09 21:10	5.7911	-0.019
23.09 21:03	5.8101	-0.0016
23.09 21:00	5.8117	-0.0156
23.09 20:50	5.8273	+0.027
23.09 20:40	5.8003	-0.0038
23.09 20:30	5.8041	+0.0281
23.09 20:20	5.776	-0.0064
23.09 20:10	5.7824	-0.0132
23.09 20:00	5.7956	+0.0116
23.09 19:50	5.784	+0.0099
23.09 19:40	5.7741	+0.0006
23.09 19:30	5.7735	+0.0118
23.09 19:20	5.7617	+0.0177
23.09 19:10	5.744	-0.0185
23.09 19:03	5.7625	-0.0044
23.09 19:00	5.7669	+0.0015
23.09 18:50	5.7654	-0.0256
23.09 18:40	5.791	-0.0176
23.09 18:30	5.8086	-0.0043
23.09 18:20	5.8129	-0.0037
23.09 18:14	5.8166	+0.0092
23.09 18:00	5.8074	+0.0229
23.09 17:50	5.7845	-0.005
23.09 17:40	5.7895	+0.0124
23.09 17:30	5.7771	-0.0726
23.09 17:20	5.8497	-0.2756
23.09 17:10	6.1253	+0.0048
23.09 17:03	6.1205	+0.0132
23.09 17:00	6.1073	-0.0016
23.09 16:50	6.1089	+0.0374
23.09 16:40	6.0715	+0.0028
23.09 16:30	6.0687	+0.0341
23.09 16:20	6.0346	+0.0036
23.09 16:10	6.031	-0.0012
23.09 16:00	6.0322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7042

макс: 6.2685

за неделю:

5.9156

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09 15:30	5.9156	-0.0039
24.09 14:50	5.8941	+0.0148
24.09 13:50	5.8246	+0.0083
24.09 12:50	5.7899	-0.0197
24.09 11:50	5.8279	+0.0132
24.09 10:50	5.9179	-0.0195
24.09 09:50	5.9358	-0.0247
24.09 08:50	5.9989	+0.0874
24.09 07:50	5.8958	-0.0079
24.09 06:50	5.8647	+0.0059
24.09 05:50	5.8436	+0.0025
24.09 04:50	5.7825	-0.0071
24.09 03:50	5.794	+0.0117
24.09 02:50	5.7796	+0.0061
24.09 01:50	5.7842	-0.0138
24.09 00:50	5.7951	-0.0007
23.09 23:50	5.7795	-0.0059
23.09 22:50	5.7914	+0.0064
23.09 21:50	5.784	-0.0156
23.09 20:50	5.8273	+0.0116
23.09 19:50	5.784	+0.0015
23.09 18:50	5.7654	+0.0229
23.09 17:50	5.7845	-0.0016
23.09 16:50	6.1089	+0.0355
23.09 15:50	5.9967	+0.0123
23.09 14:50	5.9671	+0.0028
23.09 13:50	6.0013	+0.0026
23.09 12:50	5.9967	-0.0395
23.09 11:50	6.0521	+0.0002
23.09 10:50	6.0471	-0.0153
23.09 09:50	6.1025	-0.026
23.09 08:50	6.0944	+0.0116
23.09 07:50	6.1025	+0.0042
23.09 06:50	6.0834	+0.0093
23.09 05:50	6.0259	-0.0168
23.09 04:50	6.0249	-0.0036
23.09 03:50	6.0518	-0.0033
23.09 02:50	6.059	+0.0067
23.09 01:50	6.05	+0.0008
23.09 00:50	6.0417	-0.0078
22.09 23:50	6.0753	-0.0071
22.09 22:50	6.0893	-0.0176
22.09 21:50	6.202	+0.0159
22.09 20:50	6.2394	+0.0421
22.09 19:50	6.2153	+0.0108
22.09 18:50	6.2161	+0.0402
22.09 17:50	6.1302	+0.0614
22.09 16:50	6.1787	+0.0186
22.09 15:50	6.1077	-0.0203
22.09 14:50	6.0696	-0.0059
22.09 13:50	6.0664	-0.0006
22.09 12:50	6.1106	+0.0086
22.09 11:50	6.1242	+0.0055
22.09 10:50	6.0258	+0.0078
22.09 09:50	6.0041	+0.0235
22.09 08:50	5.9577	-0.0042
22.09 07:50	5.964	-0.0011
22.09 06:50	5.9815	-0.0271
22.09 05:50	5.9965	-0.0159
22.09 04:50	5.9606	-0.0683
22.09 03:50	6.2685	+0.1168
22.09 02:50	6.1007	-0.0194
22.09 01:50	6.0464	-0.0047
22.09 00:50	6.0127	-0.0059
21.09 23:50	5.9608	+0.0203
21.09 22:50	5.9836	+0.018
21.09 21:50	5.8875	-0.0261
21.09 20:50	5.7698	+0.0274
21.09 19:50	5.7923	-0.0101
21.09 18:50	5.7551	+0.0612
21.09 17:50	5.7399	+0.0554
21.09 16:50	5.6554	+0.0174
21.09 15:50	5.7013	-0.0031
21.09 14:50	5.644	-0.0043
21.09 13:50	5.6272	-0.0222
21.09 12:50	5.5586	-0.0109
21.09 11:50	5.5182	+0.0251
21.09 10:50	5.3713	+0.0217
21.09 09:50	5.3947	+0.004
21.09 08:50	5.3651	-0.0072
21.09 07:50	5.3773	-0.0101
21.09 06:50	5.402	+0.0003
21.09 05:50	5.3471	-0.0479
21.09 04:50	5.3597	+0.0057
21.09 03:50	5.3517	+0.0048
21.09 02:50	5.311	-0.1639
21.09 01:50	5.454	+0.1668
21.09 00:50	5.2653	-0.0045
20.09 23:50	5.3035	-0.0107
20.09 22:50	5.3064	-0.0139
20.09 21:50	5.2924	-0.0154
20.09 20:50	5.3184	+0.0647
20.09 19:50	5.2937	+0.0284
20.09 18:50	5.2037	+0.0138
20.09 17:50	5.1194	+0.0074
20.09 16:50	5.0876	+0.01
20.09 15:50	5.0744	+0.0147
20.09 14:50	5.0751	+0.0089
20.09 13:50	5.0545	-0.0053
20.09 12:50	5.075	+0.0014
20.09 11:50	5.0471	-0.0047
20.09 10:50	5.0455	-0.0003
20.09 09:50	5.0453	+0.0024
20.09 08:50	5.0514	+0.0025
20.09 07:50	5.055	+0.0055
20.09 06:50	5.0549	-0.0608
20.09 05:50	5.1171	+0.0024
20.09 04:50	5.1823	-0.0024
20.09 03:50	5.2397	+0.0004
20.09 02:50	5.2274	+0.0034
20.09 01:50	5.1943	+0.0052
20.09 00:50	5.1427	-0.0168
19.09 23:50	5.1735	-0.0009
19.09 22:50	5.1714	-0.0053
19.09 21:50	5.1702	+0.0059
19.09 20:50	5.1644	+0.0043
19.09 19:50	5.1619	-0.0069
19.09 18:50	5.1539	-0.0011
19.09 17:50	5.1213	+0.0012
19.09 16:50	5.1091	+0.0087
19.09 15:50	5.1087	+0.0113
19.09 14:50	5.1006	+0.0028
19.09 13:50	5.0803	+0.0004
19.09 12:50	5.074	+0.0036
19.09 11:50	5.0703	-0.0045
19.09 10:50	5.0637	-0.0019
19.09 09:50	5.074	+0.0006
19.09 08:50	5.0801	+0.0065
19.09 07:50	5.0732	-0.0045
19.09 06:50	5.1128	+0.0038
19.09 05:50	5.0901	-0.0049
19.09 04:50	5.0769	+0.0027
19.09 03:50	5.0951	-0.0101
19.09 02:50	5.0925	+0.0008
19.09 01:50	5.0905	-0.0078
19.09 00:50	5.0996	-0.0092
18.09 23:50	5.111	+0.0102
18.09 22:50	5.0982	-0.0001
18.09 21:50	5.0732	+0.0232
18.09 20:50	5.0395	-0.0087
18.09 19:50	5.0587	+0.0017
18.09 18:50	5.0007	+0.0116
18.09 17:50	4.9906	-0.0008
18.09 16:50	4.9505	+0.0042
18.09 15:50	4.8523	+0.0074
18.09 14:50	4.8495	+0.0163
18.09 13:50	4.8723	+0.0011
18.09 12:50	4.8474	+0.0004
18.09 11:50	4.8564	+0.0078
18.09 10:50	4.8537	+0.0048
18.09 09:50	4.8353	-0.0024
18.09 08:50	4.8173	+0.0124
18.09 07:50	4.8285	-0.0014
18.09 06:50	4.8238	-0.0008
18.09 05:50	4.7666	+0.0087
18.09 04:50	4.7332	+0.0031
18.09 03:50	4.7195	-0.0015
18.09 02:50	4.7253	-0.0085
18.09 01:50	4.722	-0.0021
18.09 00:50	4.7177	-0.0001
17.09 23:50	4.7115	-0.0017
17.09 22:50	4.7072	+0.0004
17.09 21:50	4.7072	-0.0016
17.09 20:50	4.7277	+0.0016
17.09 19:50	4.7203	+0.0026
17.09 18:50	4.7205	-0.0071
17.09 17:50	4.7272	+0.0037
17.09 16:50	4.7042	-0.0198
17.09 15:50	4.7614

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 4.3846

макс: 6.2685

за месяц:

5.9156

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	5.9417	-0.1503
22.09.2026	6.092	+0.4421
21.09.2026	5.6499	+0.4862
20.09.2026	5.1637	+0.044
19.09.2026	5.1197	+0.1895
18.09.2026	4.9302	+0.2208
17.09.2026	4.7094	+0.1611
16.09.2026	4.5483	-0.1664
15.09.2026	4.7147	-0.1367
14.09.2026	4.8514	+0.1243
13.09.2026	4.7271	-0.03
12.09.2026	4.7571	-0.0012
11.09.2026	4.7583	+0.214
10.09.2026	4.5443	+0.0724
09.09.2026	4.4719	-0.0148
08.09.2026	4.4867	+0.0024
07.09.2026	4.4843	-0.0599
06.09.2026	4.5442	+0.0523
05.09.2026	4.4919	+0.0035
04.09.2026	4.4884	-0.0155
03.09.2026	4.5039	+0.1128
02.09.2026	4.3911	-0.0696
01.09.2026	4.4607	+0.0446
31.08.2026	4.4161	+0.0315
30.08.2026	4.3846	-0.0244
29.08.2026	4.409	-0.215
28.08.2026	4.624	-0.5189
27.08.2026	5.1429	+0.6387
26.08.2026	4.5042

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 3.728

макс: 6.2685

за квартал:

5.9156

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.09.2026	5.9417	-0.1503
22.09.2026	6.092	+0.4421
21.09.2026	5.6499	+0.4862
20.09.2026	5.1637	+0.044
19.09.2026	5.1197	+0.1895
18.09.2026	4.9302	+0.2208
17.09.2026	4.7094	+0.1611
16.09.2026	4.5483	-0.1664
15.09.2026	4.7147	-0.1367
14.09.2026	4.8514	+0.1243
13.09.2026	4.7271	-0.03
12.09.2026	4.7571	-0.0012
11.09.2026	4.7583	+0.214
10.09.2026	4.5443	+0.0724
09.09.2026	4.4719	-0.0148
08.09.2026	4.4867	+0.0024
07.09.2026	4.4843	-0.0599
06.09.2026	4.5442	+0.0523
05.09.2026	4.4919	+0.0035
04.09.2026	4.4884	-0.0155
03.09.2026	4.5039	+0.1128
02.09.2026	4.3911	-0.0696
01.09.2026	4.4607	+0.0446
31.08.2026	4.4161	+0.0315
30.08.2026	4.3846	-0.0244
29.08.2026	4.409	-0.215
28.08.2026	4.624	-0.5189
27.08.2026	5.1429	+0.6387
26.08.2026	4.5042	+0.1401
23.08.2026	4.3641	-0.0398
22.08.2026	4.4039	+0.1142
21.08.2026	4.2897	+0.205
20.08.2026	4.0847	+0.2458
19.08.2026	3.8389	-0.0138
18.08.2026	3.8527	-0.0774
17.08.2026	3.9301	-0.0129
16.08.2026	3.943	-0.0241
15.08.2026	3.9671	+0.0031
14.08.2026	3.964	-0.0636
13.08.2026	4.0276	+0.0062
12.08.2026	4.0214	-0.0303
11.08.2026	4.0517	-0.0372
10.08.2026	4.0889	-0.0314
09.08.2026	4.1203	-0.1256
08.08.2026	4.2459	-0.0055
07.08.2026	4.2514	+0.0126
06.08.2026	4.2388	+0.0156
05.08.2026	4.2232	+0.0008
04.08.2026	4.2224	+0.0207
03.08.2026	4.2017	+0.011
02.08.2026	4.1907	+0.0896
01.08.2026	4.1011	-0.0271
31.07.2026	4.1282	-0.0832
30.07.2026	4.2114	+0.0011
29.07.2026	4.2103	-0.0502
28.07.2026	4.2605	+0.0776
27.07.2026	4.1829	+0.0698
26.07.2026	4.1131	+0.0562
25.07.2026	4.0569	+0.0027
24.07.2026	4.0542	-0.0856
23.07.2026	4.1398	-0.0967
22.07.2026	4.2365	-0.1013
21.07.2026	4.3378	+0.0584
20.07.2026	4.2794	+0.0062
19.07.2026	4.2732	+0.15
18.07.2026	4.1232	+0.0607
17.07.2026	4.0625	-0.001
16.07.2026	4.0635	-0.0215
15.07.2026	4.085	+0.1177
14.07.2026	3.9673	+0.0208
13.07.2026	3.9465	-0.0096
12.07.2026	3.9561	-0.0069
11.07.2026	3.963	+0.0364
10.07.2026	3.9266	+0.1212
09.07.2026	3.8054	+0.0774
08.07.2026	3.728	-0.1343
07.07.2026	3.8623	-0.1428
06.07.2026	4.0051	-0.0548
05.07.2026	4.0599	+0.0066
04.07.2026	4.0533	+0.0575
03.07.2026	3.9958	+0.0922
02.07.2026	3.9036	+0.0838
01.07.2026	3.8198	+0.0499
30.06.2026	3.7699	-0.0721
29.06.2026	3.842	-0.031
28.06.2026	3.873	-0.085
27.06.2026	3.958	+0.0261
26.06.2026	3.9319	-0.047
25.06.2026	3.9789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот