Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 64269.66
- Tether 0.99977
- Binance Coin 607.77
- Lido Staked ETH 3155.14
- Avalanche 35.6039
- Wrapped TRON 0.11418
- Wrapped Bitcoin 64292.2
- TRON 0.11392
- Polkadot 6.9338
- Bitcoin Cash 481.34
- ChainLink 14.7347
- NEAR Protocol 6.7391
- Matic Network 0.71068
- Internet Computer (IOU) 13.6873
- Лайткоин 83.725
- Dai 0.99999
- Venus ETH 2239.79
- First Digital USD 1.0005
- Wrapped HBAR 0.11292
- Hedera Hashgraph 0.11289
Курс THORChain к норвежской кроне
Обновлено: 25.04.2024 10:03:01
Стоимость THORChain (RUNE) на текущий момент составляет 59.0947 NOK, а общий объем торгов за 24 часа – 3 179 575 666 NOK.
Рыночная капитализация составляет 19 813 434 115 NOK. За последние 24 часа курс THORChain относительно норвежской кроны снизился на -7.01%. Изменение за неделю составило +22.58%.
| = | ||
| Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.1161макс: 64.5929за сутки:
59.0947 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.04 10:03 59.0947 +0.0077 25.04 10:00 59.087 -0.0568 25.04 09:50 59.1438 -0.2726 25.04 09:40 59.4164 +0.0373 25.04 09:30 59.3791 +0.1677 25.04 09:20 59.2114 +0.1003 25.04 09:10 59.1111 -0.0171 25.04 09:00 59.1282 -0.1832 25.04 08:50 59.3114 +0.3137 25.04 08:40 58.9977 +0.2985 25.04 08:30 58.6992 -0.0377 25.04 08:20 58.7369 -0.0662 25.04 08:10 58.8031 -0.0924 25.04 08:03 58.8955 -0.0107 25.04 08:00 58.9062 +0.0833 25.04 07:50 58.8229 +0.1029 25.04 07:40 58.72 +0.4468 25.04 07:30 58.2732 +0.1571 25.04 07:20 58.1161 -0.5226 25.04 07:10 58.6387 -0.0502 25.04 07:00 58.6889 -0.108 25.04 06:50 58.7969 +0.0081 25.04 06:40 58.7888 +0.0416 25.04 06:30 58.7472 -0.1169 25.04 06:20 58.8641 -0.1486 25.04 06:10 59.0127 +0.0519 25.04 06:03 58.9608 +0.0539 25.04 06:00 58.9069 +0.0135 25.04 05:50 58.8934 -0.0518 25.04 05:40 58.9452 -0.0427 25.04 05:30 58.9879 +0.0494 25.04 05:20 58.9385 +0.321 25.04 05:10 58.6175 -0.3333 25.04 05:00 58.9508 -0.5081 25.04 04:50 59.4589 -0.1774 25.04 04:40 59.6363 +0.1204 25.04 04:30 59.5159 +0.1496 25.04 04:20 59.3663 -0.3596 25.04 04:10 59.7259 +0.0643 25.04 04:03 59.6616 +0.027 25.04 04:00 59.6346 -0.0316 25.04 03:50 59.6662 -0.0204 25.04 03:40 59.6866 +0.1702 25.04 03:30 59.5164 +0.2174 25.04 03:20 59.299 +0.0178 25.04 03:10 59.2812 +0.0271 25.04 03:00 59.2541 +0.0979 25.04 02:50 59.1562 +0.262 25.04 02:40 58.8942 +0.1878 25.04 02:30 58.7064 -0.1209 25.04 02:20 58.8273 +0.2209 25.04 02:10 58.6064 -0.3879 25.04 02:03 58.9943 -0.0742 25.04 02:00 59.0685 -0.1529 25.04 01:50 59.2214 -0.2851 25.04 01:40 59.5065 +0.0378 25.04 01:30 59.4687 -0.1275 25.04 01:20 59.5962 -0.1954 25.04 01:10 59.7916 -0.0244 25.04 01:00 59.816 +0.0783 25.04 00:50 59.7377 -0.0043 25.04 00:40 59.742 +0.1145 25.04 00:30 59.6275 +0.265 25.04 00:20 59.3625 -0.2496 25.04 00:10 59.6121 +0.0423 25.04 00:03 59.5698 -0.0628 25.04 00:00 59.6326 -0.0374 24.04 23:50 59.67 -0.0773 24.04 23:40 59.7473 +0.1399 24.04 23:30 59.6074 -0.1012 24.04 23:20 59.7086 -0.38 24.04 23:10 60.0886 -0.1417 24.04 23:00 60.2303 -0.1606 24.04 22:50 60.3909 -0.1202 24.04 22:40 60.5111 -0.0632 24.04 22:30 60.5743 +0.21 24.04 22:20 60.3643 +0.1683 24.04 22:10 60.196 -0.0472 24.04 22:03 60.2432 -0.1857 24.04 22:00 60.4289 -0.4025 24.04 21:50 60.8314 -0.1858 24.04 21:40 61.0172 +0.0025 24.04 21:30 61.0147 -0.0233 24.04 21:20 61.038 +0.0302 24.04 21:10 61.0078 -0.2627 24.04 21:00 61.2705 -0.0769 24.04 20:50 61.3474 -0.3938 24.04 20:40 61.7412 +0.1906 24.04 20:30 61.5506 +0.1869 24.04 20:20 61.3637 +0.1363 24.04 20:10 61.2274 +0.1363 24.04 20:03 61.0911 +0.0752 24.04 20:00 61.0159 +0.0464 24.04 19:50 60.9695 +0.0277 24.04 19:40 60.9418 +0.1773 24.04 19:30 60.7645 -0.204 24.04 19:20 60.9685 -0.3022 24.04 19:10 61.2707 +0.2317 24.04 19:00 61.039 -0.3019 24.04 18:50 61.3409 -0.1575 24.04 18:40 61.4984 +0.0859 24.04 18:30 61.4125 -0.146 24.04 18:20 61.5585 +0.1128 24.04 18:10 61.4457 -0.0286 24.04 18:03 61.4743 +0.2077 24.04 18:00 61.2666 +0.2914 24.04 17:50 60.9752 -0.1157 24.04 17:40 61.0909 -0.7202 24.04 17:30 61.8111 -1.0961 24.04 17:20 62.9072 -0.154 24.04 17:10 63.0612 +0.31 24.04 17:00 62.7512 -0.251 24.04 16:50 63.0022 -0.2786 24.04 16:40 63.2808 -0.0611 24.04 16:30 63.3419 +0.1017 24.04 16:20 63.2402 -0.3327 24.04 16:10 63.5729 -0.3296 24.04 16:00 63.9025 +0.0614 24.04 15:50 63.8411 -0.3939 24.04 15:40 64.235 +0.2131 24.04 15:30 64.0219 -0.2958 24.04 15:20 64.3177 -0.2752 24.04 15:10 64.5929 +0.2441 24.04 15:00 64.3488 +0.3437 24.04 14:50 64.0051 +0.0603 24.04 14:40 63.9448 +0.0948 24.04 14:30 63.85 +0.4252 24.04 14:20 63.4248 -0.0891 24.04 14:10 63.5139 +0.0016 24.04 14:03 63.5123 +0.1086 24.04 14:00 63.4037 +0.2507 24.04 13:50 63.153 -0.1809 24.04 13:40 63.3339 +0.0195 24.04 13:30 63.3144 -0.0392 24.04 13:20 63.3536 +0.034 24.04 13:10 63.3196 +0.142 24.04 13:00 63.1776 +0.2563 24.04 12:50 62.9213 -0.1323 24.04 12:40 63.0536 -0.2045 24.04 12:30 63.2581 +0.1184 24.04 12:20 63.1397 +0.1339 24.04 12:10 63.0058 -0.3703 24.04 12:03 63.3761 -0.0655 24.04 12:00 63.4416 +0.0108 24.04 11:50 63.4308 -0.2986 24.04 11:40 63.7294 +0.134 24.04 11:30 63.5954 +0.0457 24.04 11:20 63.5497 -0.0599 24.04 11:10 63.6096 +0.0586 24.04 11:00 63.551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.211макс: 65.8988за неделю:
59.0947 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.04 10:03 59.0947 -0.0568 25.04 09:50 59.1438 -0.1832 25.04 08:50 59.3114 +0.0833 25.04 07:50 58.8229 -0.108 25.04 06:50 58.7969 +0.0135 25.04 05:50 58.8934 -0.5081 25.04 04:50 59.4589 -0.0316 25.04 03:50 59.6662 +0.0979 25.04 02:50 59.1562 -0.1529 25.04 01:50 59.2214 +0.0783 25.04 00:50 59.7377 -0.0374 24.04 23:50 59.67 -0.1606 24.04 22:50 60.3909 -0.4025 24.04 21:50 60.8314 -0.0769 24.04 20:50 61.3474 +0.0464 24.04 19:50 60.9695 -0.3019 24.04 18:50 61.3409 +0.2914 24.04 17:50 60.9752 -0.251 24.04 16:50 63.0022 +0.0614 24.04 15:50 63.8411 +0.3437 24.04 14:50 64.0051 +0.2507 24.04 13:50 63.153 +0.2563 24.04 12:50 62.9213 +0.0108 24.04 11:50 63.4308 +0.0328 24.04 10:50 63.5182 +0.1512 24.04 09:50 63.5776 +0.067 24.04 08:50 63.5551 +0.5456 24.04 07:50 63.1941 -0.1063 24.04 06:50 63.1655 +0.0121 24.04 05:50 62.9847 -0.2761 24.04 04:50 63.6634 +0.142 24.04 03:50 62.8072 +0.0337 24.04 02:50 62.0021 -0.1549 24.04 01:50 61.9872 -0.0473 24.04 00:50 61.705 -0.1077 23.04 23:50 61.8682 +0.0169 23.04 22:50 62.3878 +0.1457 23.04 21:50 62.1694 -0.1908 23.04 20:50 62.8831 +0.0773 23.04 19:50 62.345 +0.0631 23.04 18:50 62.0955 -0.1451 23.04 17:50 62.5704 +0.2259 23.04 16:50 61.4891 +0.335 23.04 15:50 60.4028 -0.0246 23.04 14:50 60.5319 +0.0426 23.04 13:50 61.015 +0.0983 23.04 12:50 60.5692 +0.213 23.04 11:50 60.8462 -0.1808 23.04 10:50 60.8577 -0.2129 23.04 09:50 61.7535 -0.0345 23.04 08:50 61.8238 -0.049 23.04 07:50 61.3383 -0.1205 23.04 06:50 61.589 -0.4769 23.04 05:50 62.324 -0.3199 23.04 04:50 62.5778 +0.0453 23.04 03:50 62.5629 -0.18 23.04 02:50 62.7367 +0.2963 23.04 01:50 62.6825 +0.0865 23.04 00:50 62.5791 -0.1408 22.04 23:50 62.7133 +0.0681 22.04 22:50 62.6657 -0.2432 22.04 21:50 63.5267 -0.2051 22.04 20:50 63.9734 -0.1919 22.04 19:50 63.2865 +0.0633 22.04 18:50 63.2691 -0.4846 22.04 17:50 63.8819 +0.272 22.04 16:50 63.5744 +0.1585 22.04 15:50 63.9671 +0.0067 22.04 14:50 63.822 -0.1488 22.04 13:50 64.7165 +0.1003 22.04 12:50 64.3323 -0.4662 22.04 11:50 64.5786 -0.0277 22.04 10:50 64.5544 -0.2919 22.04 09:50 65.8988 +0.3286 22.04 08:50 64.9857 +0.3206 22.04 07:50 64.0201 +0.0535 22.04 06:50 63.9541 +0.0759 22.04 05:50 62.079 -0.314 22.04 04:50 62.2521 +0.1823 22.04 03:50 61.9675 -0.147 22.04 02:50 61.9963 -0.1196 22.04 01:50 62.3134 +0.0018 22.04 00:50 62.0704 +0.3938 21.04 23:50 61.2612 -0.0189 21.04 22:50 61.4592 +0.1116 21.04 21:50 61.5048 +0.0775 21.04 20:50 61.7531 +0.2084 21.04 19:50 61.2412 -0.0812 21.04 18:50 62.8631 -0.0241 21.04 17:50 62.1606 -0.3059 21.04 16:50 62.2281 -0.415 21.04 15:50 63.3252 -0.0892 21.04 14:50 63.7264 +0.0706 21.04 13:50 63.4135 -0.0345 21.04 12:50 63.6588 -0.2635 21.04 11:50 64.2613 +0.1962 21.04 10:50 64.009 +0.1308 21.04 09:50 63.8549 +0.0966 21.04 08:50 62.9046 +0.1791 21.04 07:50 62.3897 +0.059 21.04 06:50 62.3152 +0.1846 21.04 05:50 61.871 -0.088 21.04 04:50 61.7376 +0.1008 21.04 03:50 61.3148 +0.0745 21.04 02:50 62.082 -0.0491 21.04 01:50 61.8908 -0.0752 21.04 00:50 62.3123 +0.0662 20.04 23:50 62.0976 +0.0121 20.04 22:50 61.8033 +0.071 20.04 21:50 61.8946 +0.2043 20.04 20:50 62.0301 -0.138 20.04 19:50 61.2128 +0.1819 20.04 18:50 61.1699 +0.0449 20.04 17:50 59.5113 -0.051 20.04 16:50 59.4978 -0.0007 20.04 15:50 59.3846 +0.0675 20.04 14:50 58.6942 +0.0459 20.04 13:50 58.2682 +0.0598 20.04 12:50 58.2537 -0.1542 20.04 11:50 58.4883 -0.0934 20.04 10:50 58.8064 +0.0306 20.04 09:50 59.5977 +0.0764 20.04 08:50 59.4041 +0.0874 20.04 07:50 59.2019 +0.0789 20.04 06:50 58.753 -0.0819 20.04 05:50 58.8048 +0.1113 20.04 04:50 58.5962 -0.4035 20.04 03:50 58.8992 +0.0095 20.04 02:50 59.3848 -0.1626 20.04 01:50 59.8685 +0.0326 20.04 00:50 60.0428 +0.2536 19.04 23:50 59.5108 +0.2875 19.04 22:50 60.2237 +0.2294 19.04 21:50 59.9957 +0.0192 19.04 20:50 60.3534 +0.0641 19.04 19:50 58.9443 +0.0187 19.04 18:50 58.9252 -0.2621 19.04 17:50 58.6532 -0.4632 19.04 16:50 58.6898 -0.6454 19.04 15:50 58.5049 -0.2491 19.04 14:50 58.2388 +0.3755 19.04 13:50 57.1219 +0.1149 19.04 12:50 56.8086 +0.3804 19.04 11:50 56.4321 +0.1608 19.04 10:50 56.1895 +1.3031 19.04 09:50 55.1947 -0.166 19.04 08:50 52.7941 +0.0324 19.04 07:50 52.8974 +0.1292 19.04 06:50 51.7501 +0.739 19.04 05:50 49.6311 +0.2074 19.04 04:50 50.7567 +0.0982 19.04 03:50 52.9307 +0.0645 19.04 02:50 54.0625 -0.1547 19.04 01:50 54.2486 +0.0033 19.04 00:50 54.2369 +0.1592 18.04 23:50 53.65 +0.1279 18.04 22:50 53.4148 +0.0686 18.04 21:50 52.7956 -0.4123 18.04 20:50 52.8097 +0.1351 18.04 19:50 53.1058 +0.0103 18.04 18:50 52.4288 -0.0882 18.04 17:50 52.2586 +0.1664 18.04 16:50 50.0714 -0.08 18.04 15:50 50.1149 +0.0816 18.04 14:50 50.8153 +0.0551 18.04 13:50 49.8709 +0.481 18.04 12:50 48.942 -0.0051 18.04 11:50 49.0286 +0.1821 18.04 10:50 48.211 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 48.211макс: 101.13за месяц:
Таблица изменений курса thorchain : показать59.0947 Дата Курс +/- 24.04.2024 62.3484 +0.7306 23.04.2024 61.6178 -1.9998 22.04.2024 63.6176 +1.0792 21.04.2024 62.5384 +2.5095 20.04.2024 60.0289 +3.236 19.04.2024 56.7929 +5.2301 18.04.2024 51.5628 -2.6649 17.04.2024 54.2277 -1.6396 16.04.2024 55.8673 -2.8295 15.04.2024 58.6968 +2.5394 14.04.2024 56.1574 -2.5575 13.04.2024 58.7149 -14.8856 12.04.2024 73.6005 -5.4039 11.04.2024 79.0044 +0.0471 10.04.2024 78.9573 -1.2242 09.04.2024 80.1815 -1.1593 08.04.2024 81.3408 +0.893 07.04.2024 80.4478 +0.7337 06.04.2024 79.7141 +1.2719 05.04.2024 78.4422 -2.0556 04.04.2024 80.4978 +0.1169 03.04.2024 80.3809 -2.4563 02.04.2024 82.8372 -8.0934 01.04.2024 90.9306 -2.0639 31.03.2024 92.9945 -0.2667 30.03.2024 93.2612 -4.1964 29.03.2024 97.4576 -2.8124 28.03.2024 100.27 -0.6 27.03.2024 100.87 -0.26 26.03.2024 101.13 +5.9468 25.03.2024 95.1832 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 42.2321макс: 114.86за квартал:
Таблица изменений курса thorchain : показать59.0947 Дата Курс +/- 24.04.2024 62.3484 +0.7306 23.04.2024 61.6178 -1.9998 22.04.2024 63.6176 +1.0792 21.04.2024 62.5384 +2.5095 20.04.2024 60.0289 +3.236 19.04.2024 56.7929 +5.2301 18.04.2024 51.5628 -2.6649 17.04.2024 54.2277 -1.6396 16.04.2024 55.8673 -2.8295 15.04.2024 58.6968 +2.5394 14.04.2024 56.1574 -2.5575 13.04.2024 58.7149 -14.8856 12.04.2024 73.6005 -5.4039 11.04.2024 79.0044 +0.0471 10.04.2024 78.9573 -1.2242 09.04.2024 80.1815 -1.1593 08.04.2024 81.3408 +0.893 07.04.2024 80.4478 +0.7337 06.04.2024 79.7141 +1.2719 05.04.2024 78.4422 -2.0556 04.04.2024 80.4978 +0.1169 03.04.2024 80.3809 -2.4563 02.04.2024 82.8372 -8.0934 01.04.2024 90.9306 -2.0639 31.03.2024 92.9945 -0.2667 30.03.2024 93.2612 -4.1964 29.03.2024 97.4576 -2.8124 28.03.2024 100.27 -0.6 27.03.2024 100.87 -0.26 26.03.2024 101.13 +5.9468 25.03.2024 95.1832 +5.1331 24.03.2024 90.0501 +1.0815 23.03.2024 88.9686 +0.324 22.03.2024 88.6446 -3.4359 21.03.2024 92.0805 +5.8935 20.03.2024 86.187 +4.618 19.03.2024 81.569 -8.9739 18.03.2024 90.5429 -0.9473 17.03.2024 91.4902 -2.5367 16.03.2024 94.0269 -4.7711 15.03.2024 98.798 -10.832 14.03.2024 109.63 -5.23 13.03.2024 114.86 +11.95 12.03.2024 102.91 +7.3224 11.03.2024 95.5876 +6.7448 10.03.2024 88.8428 +10.4068 09.03.2024 78.436 +1.5632 08.03.2024 76.8728 +13.9747 07.03.2024 62.8981 +7.7595 06.03.2024 55.1386 -3.1494 05.03.2024 58.288 -0.7145 04.03.2024 59.0025 -0.9956 03.03.2024 59.9981 -0.6413 02.03.2024 60.6394 -0.4244 01.03.2024 61.0638 -2.4497 29.02.2024 63.5135 -0.9432 28.02.2024 64.4567 +1.9015 27.02.2024 62.5552 +4.0111 26.02.2024 58.5441 +1.6815 25.02.2024 56.8626 +0.3242 24.02.2024 56.5384 +2.9642 23.02.2024 53.5742 -0.3697 22.02.2024 53.9439 +0.7169 21.02.2024 53.227 -2.1629 20.02.2024 55.3899 -2.1755 19.02.2024 57.5654 +0.0895 18.02.2024 57.4759 -1.0306 17.02.2024 58.5065 -3.0067 16.02.2024 61.5132 +2.272 15.02.2024 59.2412 +1.4419 14.02.2024 57.7993 +1.768 13.02.2024 56.0313 +0.873 12.02.2024 55.1583 +0.1954 11.02.2024 54.9629 +0.3387 10.02.2024 54.6242 -0.4439 09.02.2024 55.0681 +5.3988 08.02.2024 49.6693 +2.7546 07.02.2024 46.9147 -0.3641 06.02.2024 47.2788 +0.6557 05.02.2024 46.6231 +0.3999 04.02.2024 46.2232 -0.2825 03.02.2024 46.5057 -1.3455 02.02.2024 47.8512 +0.2955 01.02.2024 47.5557 -1.4691 31.01.2024 49.0248 +0.2372 30.01.2024 48.7876 +3.5838 29.01.2024 45.2038 -0.0908 28.01.2024 45.2946 +0.2565 27.01.2024 45.0381 +0.926 26.01.2024 44.1121 +1.88 25.01.2024 42.2321