Курсы криптовалют к THORChain

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » THORChain

Курс THORChain (RUNE) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость THORChain (RUNE) на текущий момент составляет 5.5922 NOK, а общий объем торгов за 24 часа – 62 230 002 NOK. Рыночная капитализация составляет 1 840 788 815 NOK. За последние 24 часа курс THORChain относительно норвежской кроны вырос на +1.63%. Изменение за неделю составило +8.53%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3224

макс: 5.6305

за сутки:

5.5922

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
09.11 21:03	5.5922	-0.0013
09.11 21:00	5.5935	+0.009
09.11 20:50	5.5845	+0.0011
09.11 20:40	5.5834	+0.0038
09.11 20:30	5.5796	-0.0074
09.11 20:20	5.587	-0.0158
09.11 20:10	5.6028	-0.0105
09.11 20:00	5.6133	+0.0118
09.11 19:50	5.6015	-0.0001
09.11 19:40	5.6016	+0.0099
09.11 19:30	5.5917	-0.0077
09.11 19:20	5.5994	-0.0128
09.11 19:10	5.6122	-0.017
09.11 19:03	5.6292	-0.0013
09.11 19:00	5.6305	+0.0093
09.11 18:50	5.6212	+0.0056
09.11 18:40	5.6156	+0.0191
09.11 18:30	5.5965	+0.0061
09.11 18:20	5.5904	+0.0231
09.11 18:10	5.5673	-0.0136
09.11 18:00	5.5809	-0.0063
09.11 17:50	5.5872	+0.0177
09.11 17:40	5.5695	-0.0127
09.11 17:30	5.5822	+0.0106
09.11 17:20	5.5716	+0.0312
09.11 17:10	5.5404	-0.004
09.11 17:03	5.5444	+0.0019
09.11 17:00	5.5425	+0.0082
09.11 16:50	5.5343	-0.0039
09.11 16:40	5.5382	+0.0141
09.11 16:30	5.5241	+0.0112
09.11 16:20	5.5129	-0.0097
09.11 16:10	5.5226	+0.0062
09.11 16:00	5.5164	-0.0033
09.11 15:50	5.5197	-0.0038
09.11 15:40	5.5235	+0.0394
09.11 15:30	5.4841	+0.0005
09.11 15:20	5.4836	+0.0217
09.11 15:10	5.4619	+0.0125
09.11 15:03	5.4494	+0.0019
09.11 15:00	5.4475	+0.0044
09.11 14:50	5.4431	-0.0032
09.11 14:40	5.4463	+0.0013
09.11 14:30	5.445	+0.0074
09.11 14:20	5.4376	+0.0217
09.11 14:10	5.4159	+0.0035
09.11 14:00	5.4124	+0.0182
09.11 13:50	5.3942	+0.0012
09.11 13:40	5.393	-0.0069
09.11 13:30	5.3999	+0.0061
09.11 13:20	5.3938	-0.005
09.11 13:10	5.3988	-0.0072
09.11 13:03	5.406	-0.0005
09.11 13:00	5.4065	-0.016
09.11 12:50	5.4225	-0.0033
09.11 12:40	5.4258	+0.0247
09.11 12:30	5.4011	+0.035
09.11 12:20	5.3661	-0.0149
09.11 12:10	5.381	-0.0114
09.11 12:00	5.3924	-0.0118
09.11 11:50	5.4042	+0.012
09.11 11:40	5.3922	-0.0042
09.11 11:30	5.3964	+0.0433
09.11 11:20	5.3531	+0.0097
09.11 11:10	5.3434	+0.0121
09.11 11:03	5.3313	+0.0008
09.11 11:00	5.3305	+0.0081
09.11 10:50	5.3224	-0.0217
09.11 10:40	5.3441	-0.0084
09.11 10:30	5.3525	-0.0127
09.11 10:20	5.3652	-0.0227
09.11 10:10	5.3879	-0.0158
09.11 10:00	5.4037	+0.0002
09.11 09:50	5.4035	-0.0075
09.11 09:40	5.411	-0.0056
09.11 09:30	5.4166	+0.0037
09.11 09:20	5.4129	-0.0043
09.11 09:10	5.4172	+0.0038
09.11 09:03	5.4134	-0.0009
09.11 09:00	5.4143	-0.0049
09.11 08:50	5.4192	-0.0027
09.11 08:40	5.4219	-0.0232
09.11 08:30	5.4451	-0.0012
09.11 08:20	5.4463	+0.0001
09.11 08:10	5.4462	-0.008
09.11 08:00	5.4542	-0.0006
09.11 07:50	5.4548	-0.0127
09.11 07:40	5.4675	+0.0039
09.11 07:30	5.4636	-0.0038
09.11 07:20	5.4674	+0.0062
09.11 07:10	5.4612	-0.0022
09.11 07:03	5.4634	+0.0027
09.11 07:00	5.4607	-0.0051
09.11 06:50	5.4658	+0.0038
09.11 06:40	5.462	+0.0087
09.11 06:30	5.4533	+0.0059
09.11 06:20	5.4474	-0.0244
09.11 06:10	5.4718	-0.0118
09.11 06:00	5.4836	-0.0078
09.11 05:50	5.4914	+0.0004
09.11 05:40	5.491	+0.0085
09.11 05:30	5.4825	+0.0014
09.11 05:20	5.4811	-0.0069
09.11 05:10	5.488	+0.0081
09.11 05:03	5.4799	-0.0012
09.11 05:00	5.4811	+0.005
09.11 04:50	5.4761	+0.0072
09.11 04:40	5.4689	+0.0099
09.11 04:30	5.459	-0.0076
09.11 04:20	5.4666	-0.0259
09.11 04:10	5.4925	+0.0093
09.11 04:00	5.4832	+0.0086
09.11 03:50	5.4746	+0.0235
09.11 03:40	5.4511	+0.0096
09.11 03:30	5.4415	-0.0014
09.11 03:20	5.4429	+0.0154
09.11 03:10	5.4275	+0.0143
09.11 03:03	5.4132	-0.0042
09.11 03:00	5.4174	-0.0175
09.11 02:50	5.4349	-0.0061
09.11 02:40	5.441	-0.0238
09.11 02:30	5.4648	-0.0184
09.11 02:20	5.4832	+0.0622
09.11 02:10	5.421	+0.011
09.11 02:00	5.41	+0.0012
09.11 01:50	5.4088	+0.0146
09.11 01:40	5.3942	-0.0406
09.11 01:30	5.4348	+0.0123
09.11 01:20	5.4225	+0.0043
09.11 01:10	5.4182	+0.0258
09.11 01:03	5.3924	+0.0209
09.11 01:00	5.3715	-0.0759
09.11 00:50	5.4474	-0.0156
09.11 00:40	5.463	-0.0096
09.11 00:30	5.4726	-0.0101
09.11 00:20	5.4827	+0.0179
09.11 00:10	5.4648	-0.002
09.11 00:00	5.4668	-0.0043
08.11 23:50	5.4711	+0.0095
08.11 23:40	5.4616	-0.0141
08.11 23:30	5.4757	-0.0106
08.11 23:20	5.4863	-0.0111
08.11 23:10	5.4974	+0.0016
08.11 23:03	5.4958	-0.003
08.11 23:00	5.4988	-0.0156
08.11 22:50	5.5144	+0.0035
08.11 22:40	5.5109	+0.0107
08.11 22:30	5.5002	+0.001
08.11 22:20	5.4992	-0.0034
08.11 22:10	5.5026	-
08.11 22:00	5.5026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0475

макс: 6.1894

за неделю:

5.5922

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
09.11 21:03	5.5922	+0.009
09.11 20:50	5.5845	+0.0118
09.11 19:50	5.6015	+0.0093
09.11 18:50	5.6212	-0.0063
09.11 17:50	5.5872	+0.0082
09.11 16:50	5.5343	-0.0033
09.11 15:50	5.5197	+0.0044
09.11 14:50	5.4431	+0.0182
09.11 13:50	5.3942	-0.016
09.11 12:50	5.4225	-0.0118
09.11 11:50	5.4042	+0.0081
09.11 10:50	5.3224	+0.0002
09.11 09:50	5.4035	-0.0049
09.11 08:50	5.4192	-0.0006
09.11 07:50	5.4548	-0.0051
09.11 06:50	5.4658	-0.0078
09.11 05:50	5.4914	+0.005
09.11 04:50	5.4761	+0.0086
09.11 03:50	5.4746	-0.0175
09.11 02:50	5.4349	+0.0012
09.11 01:50	5.4088	-0.0759
09.11 00:50	5.4474	-0.0043
08.11 23:50	5.4711	-0.0156
08.11 22:50	5.5144	-0.0032
08.11 21:50	5.5058	-0.0001
08.11 20:50	5.4583	-0.0125
08.11 19:50	5.4486	-0.001
08.11 18:50	5.5206	+0.0028
08.11 17:50	5.4919	-0.0093
08.11 16:50	5.5154	-0.0044
08.11 15:50	5.5318	-0.004
08.11 14:50	5.5554	+0.002
08.11 13:50	5.5467	+0.0069
08.11 12:50	5.5188	+0.0011
08.11 11:50	5.5425	+0.0063
08.11 10:50	5.5357	-0.0017
08.11 09:50	5.5594	-0.0039
08.11 08:50	5.5124	-0.0002
08.11 07:50	5.5194	+0.0066
08.11 06:50	5.5275	+0.0048
08.11 05:50	5.5144	-0.0155
08.11 04:50	5.5433	+0.0015
08.11 03:50	5.5132	+0.0048
08.11 02:50	5.541	-0.0156
08.11 01:50	5.5347	+0.0025
08.11 00:50	5.5159	-0.01
07.11 23:50	5.5275	+0.0096
07.11 22:50	5.5087	+0.0074
07.11 21:50	5.554	+0.0093
07.11 20:50	5.5499	-0.0042
07.11 19:50	5.5633	-0.0043
07.11 18:50	5.604	+0.0025
07.11 17:50	5.6636	+0.0006
07.11 16:50	5.6663	+0.0107
07.11 15:50	5.5874	+0.0106
07.11 14:50	5.5486	+0.008
07.11 13:50	5.5624	-0.0015
07.11 12:50	5.6143	+0.0001
07.11 11:50	5.54	-0.0111
07.11 10:50	5.5546	-0.0043
07.11 09:50	5.5729	-0.0061
07.11 08:50	5.5681	+0.0025
07.11 07:50	5.5548	+0.0155
07.11 06:50	5.5577	-0.0036
07.11 05:50	5.6199	-0.0067
07.11 04:50	5.5933	+0.0392
07.11 03:50	5.5273	+0.0187
07.11 02:50	5.5048	-0.0071
07.11 01:50	5.5725	+0.0006
07.11 00:50	5.5925	-0.0003
06.11 23:50	5.5515	-0.0121
06.11 22:50	5.5414	-0.0053
06.11 21:50	5.6327	+0.0066
06.11 20:50	5.6383	+0.0143
06.11 19:50	5.656	-0.0462
06.11 18:50	5.6551	-0.028
06.11 17:50	5.6722	+0.0228
06.11 16:50	5.6113	-0.0184
06.11 15:50	5.6478	+0.0172
06.11 14:50	5.5909	+0.0321
06.11 13:50	5.6032	+0.0208
06.11 12:50	5.7832	-0.0192
06.11 11:50	5.7176	+0.0094
06.11 10:50	5.7195	+0.0231
06.11 09:50	5.7533	+0.0081
06.11 08:50	5.7033	+0.0031
06.11 07:50	5.6811	+0.0174
06.11 06:50	5.6667	+0.0059
06.11 05:50	5.6687	+0.0152
06.11 04:50	5.636	-0.0176
06.11 03:50	5.6372	+0.0017
06.11 02:50	5.5818	-0.0011
06.11 01:50	5.5894	+0.003
06.11 00:50	5.6372	+0.0149
05.11 23:50	5.632	-0.0103
05.11 22:50	5.6265	+0.0159
05.11 21:50	5.6743	-0.0107
05.11 20:50	5.7201	-0.0119
05.11 19:50	5.7447	-0.0699
05.11 18:50	5.7026	-0.0421
05.11 17:50	5.85	-0.012
05.11 16:50	5.9231	-0.0087
05.11 15:50	5.9216	+0.0091
05.11 14:50	5.9591	+0.0172
05.11 13:50	5.9406	-0.011
05.11 12:50	5.9473	+0.0158
05.11 11:50	5.9019	-0.0133
05.11 10:50	5.9398	-0.0121
05.11 09:52	5.9558	+0.0011
05.11 08:50	5.8405	-0.0165
05.11 07:50	5.9705	+0.0087
05.11 06:50	6.0698	-0.0366
05.11 05:50	6.1894	+0.0215
05.11 04:50	6.1279	+0.0111
05.11 03:50	6.0008	-0.0055
05.11 02:50	5.9502	-0.0072
05.11 01:50	5.9826	+0.0186
05.11 00:50	5.9738	-0.0116
04.11 23:50	5.9497	-0.0065
04.11 22:50	5.9337	+0.0234
04.11 21:50	5.9289	+0.0032
04.11 20:50	5.9989	-0.0008
04.11 19:50	5.986	+0.0122
04.11 18:50	5.8718	-0.008
04.11 17:50	5.8413	-0.0067
04.11 16:50	5.7876	-0.011
04.11 15:50	5.8402	+0.0016
04.11 14:50	5.8348	+0.0395
04.11 13:50	5.7784	-0.0233
04.11 12:50	5.8497	-0.0253
04.11 11:50	5.82	+0.0085
04.11 10:50	5.7825	-0.0191
04.11 09:50	5.8463	-0.0195
04.11 08:50	5.9079	+0.0468
04.11 07:50	5.785	-0.0537
04.11 06:50	5.8353	-0.0191
04.11 05:50	5.788	-0.0101
04.11 04:50	5.7993	+0.0103
04.11 03:50	5.8274	-0.0418
04.11 02:50	5.9207	+0.0148
04.11 01:50	5.8693	+0.0544
04.11 00:50	5.8342	-0.0472
03.11 23:50	5.9993	+0.0489
03.11 22:50	5.7654	+0.0326
03.11 21:50	5.8462	-0.0949
03.11 20:50	6.0629	-0.0155
03.11 19:50	5.87	+0.1793
03.11 18:50	5.8334	+0.1123
03.11 17:50	5.5555	+0.0037
03.11 16:50	5.3776	-0.0146
03.11 15:50	5.3474	-0.0462
03.11 14:50	5.3784	+0.0132
03.11 13:50	5.3181	-0.0015
03.11 12:50	5.3428	-0.0237
03.11 11:50	5.3983	-0.0234
03.11 10:50	5.3233	+0.024
03.11 09:50	5.3669	+0.0434
03.11 08:50	5.2653	+0.0092
03.11 07:50	5.1454	+0.0281
03.11 06:50	5.1119	-0.0148
03.11 05:50	5.1161	-0.014
03.11 04:50	5.145	-0.0108
03.11 03:50	5.1847	+0.0303
03.11 02:50	5.1527	+0.016
03.11 01:50	5.1103	+0.0026
03.11 00:50	5.0475	-0.0029
02.11 23:50	5.081	-0.0158
02.11 22:50	5.1528

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 4.9438

макс: 6.6167

за месяц:

5.5922

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.11.2026	5.5063	-0.0637
07.11.2026	5.57	-0.1084
06.11.2026	5.6784	-0.1835
05.11.2026	5.8619	-0.0034
04.11.2026	5.8653	+0.3506
03.11.2026	5.5147	+0.5709
02.11.2026	4.9438	-0.6565
01.11.2026	5.6003	-0.5977
31.10.2026	6.198	+0.1819
30.10.2026	6.0161	+0.3456
29.10.2026	5.6705	-0.1467
28.10.2026	5.8172	-0.0059
27.10.2026	5.8231	-0.0254
26.10.2026	5.8485	+0.0008
25.10.2026	5.8477	-0.0016
24.10.2026	5.8493	-0.1192
23.10.2026	5.9685	-0.2505
22.10.2026	6.219	-0.1347
21.10.2026	6.3537	+0.2216
20.10.2026	6.1321	+0.0414
19.10.2026	6.0907	+0.1145
18.10.2026	5.9762	-0.0381
17.10.2026	6.0143	-0.0681
16.10.2026	6.0824	+0.0833
15.10.2026	5.9991	-0.2463
14.10.2026	6.2454	-0.039
13.10.2026	6.2844	-0.2566
12.10.2026	6.541	-0.0494
11.10.2026	6.5904	-0.0263
10.10.2026	6.6167	+0.0713
09.10.2026	6.5454

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 3.8389

макс: 7.5715

за квартал:

5.5922

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.11.2026	5.5063	-0.0637
07.11.2026	5.57	-0.1084
06.11.2026	5.6784	-0.1835
05.11.2026	5.8619	-0.0034
04.11.2026	5.8653	+0.3506
03.11.2026	5.5147	+0.5709
02.11.2026	4.9438	-0.6565
01.11.2026	5.6003	-0.5977
31.10.2026	6.198	+0.1819
30.10.2026	6.0161	+0.3456
29.10.2026	5.6705	-0.1467
28.10.2026	5.8172	-0.0059
27.10.2026	5.8231	-0.0254
26.10.2026	5.8485	+0.0008
25.10.2026	5.8477	-0.0016
24.10.2026	5.8493	-0.1192
23.10.2026	5.9685	-0.2505
22.10.2026	6.219	-0.1347
21.10.2026	6.3537	+0.2216
20.10.2026	6.1321	+0.0414
19.10.2026	6.0907	+0.1145
18.10.2026	5.9762	-0.0381
17.10.2026	6.0143	-0.0681
16.10.2026	6.0824	+0.0833
15.10.2026	5.9991	-0.2463
14.10.2026	6.2454	-0.039
13.10.2026	6.2844	-0.2566
12.10.2026	6.541	-0.0494
11.10.2026	6.5904	-0.0263
10.10.2026	6.6167	+0.0713
09.10.2026	6.5454	-0.1424
08.10.2026	6.6878	-0.2579
07.10.2026	6.9457	-0.4161
06.10.2026	7.3618	-0.1724
05.10.2026	7.5342	+0.0278
04.10.2026	7.5064	+0.3873
03.10.2026	7.1191	-0.352
02.10.2026	7.4711	-0.1004
01.10.2026	7.5715	+0.1181
30.09.2026	7.4534	+0.0824
29.09.2026	7.371	+0.2494
28.09.2026	7.1216	-0.2334
27.09.2026	7.355	+1.2635
25.09.2026	6.0915	+0.1432
24.09.2026	5.9483	+0.0066
23.09.2026	5.9417	-0.1503
22.09.2026	6.092	+0.4421
21.09.2026	5.6499	+0.4862
20.09.2026	5.1637	+0.044
19.09.2026	5.1197	+0.1895
18.09.2026	4.9302	+0.2208
17.09.2026	4.7094	+0.1611
16.09.2026	4.5483	-0.1664
15.09.2026	4.7147	-0.1367
14.09.2026	4.8514	+0.1243
13.09.2026	4.7271	-0.03
12.09.2026	4.7571	-0.0012
11.09.2026	4.7583	+0.214
10.09.2026	4.5443	+0.0724
09.09.2026	4.4719	-0.0148
08.09.2026	4.4867	+0.0024
07.09.2026	4.4843	-0.0599
06.09.2026	4.5442	+0.0523
05.09.2026	4.4919	+0.0035
04.09.2026	4.4884	-0.0155
03.09.2026	4.5039	+0.1128
02.09.2026	4.3911	-0.0696
01.09.2026	4.4607	+0.0446
31.08.2026	4.4161	+0.0315
30.08.2026	4.3846	-0.0244
29.08.2026	4.409	-0.215
28.08.2026	4.624	-0.5189
27.08.2026	5.1429	+0.6387
26.08.2026	4.5042	+0.1401
23.08.2026	4.3641	-0.0398
22.08.2026	4.4039	+0.1142
21.08.2026	4.2897	+0.205
20.08.2026	4.0847	+0.2458
19.08.2026	3.8389	-0.0138
18.08.2026	3.8527	-0.0774
17.08.2026	3.9301	-0.0129
16.08.2026	3.943	-0.0241
15.08.2026	3.9671	+0.0031
14.08.2026	3.964	-0.0636
13.08.2026	4.0276	+0.0062
12.08.2026	4.0214	-0.0303
11.08.2026	4.0517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот