Курсы криптовалют к THORChain

Биткоин 44071.73
Эфириум 2356.29
Tether 1.0003
Binance Coin 239.47
Рипл 0.67219
Solana 73.9852
USD Coin 1
Lido Staked ETH 2345.36
Cardano 0.59156
Dogecoin 0.10024
Avalanche 32.2487
TRON 0.10744
Wrapped TRON 0.10734
ChainLink 16.5182
Polkadot 7.229
Matic Network 0.89721
Wrapped Bitcoin 43924.65
SHIBA INU 1.015E-5
Лайткоин 76.951
Dai 0.99997

Все криптовалюты » Норвежская крона » THORChain »

Курс THORChain к норвежской кроне

Обновлено: 10.12.2023 00:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 71.5551 NOK, а общий объем торгов за 24 часа – 3 096 026 932 NOK. Рыночная капитализация составляет 24 154 477 639 NOK. За последние 24 часа курс THORChain относительно норвежской кроны снизился на -3.49%. Изменение за неделю составило -5.14%.


	=
Калькулятор RUNE - NOK / Обратный расчет: курс норвежской кроны к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно норвежской кроны, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.2115

макс: 75.4365

за сутки:

71.5551

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
10.12 00:40	71.5551	+0.2399
10.12 00:30	71.3152	+0.0697
10.12 00:20	71.2455	-0.1365
10.12 00:10	71.382	-0.0554
10.12 00:03	71.4374	-0.0112
10.12 00:00	71.4486	-0.0261
09.12 23:50	71.4747	+0.2632
09.12 23:40	71.2115	-0.0888
09.12 23:30	71.3003	+0.0315
09.12 23:20	71.2688	-0.272
09.12 23:10	71.5408	+0.0303
09.12 23:00	71.5105	-0.3379
09.12 22:50	71.8484	-0.1852
09.12 22:40	72.0336	+0.1113
09.12 22:30	71.9223	+0.0083
09.12 22:20	71.914	+0.3108
09.12 22:10	71.6032	+0.03
09.12 22:03	71.5732	+0.019
09.12 22:00	71.5542	-0.0855
09.12 21:50	71.6397	-0.005
09.12 21:40	71.6447	-0.1439
09.12 21:30	71.7886	-0.0001
09.12 21:20	71.7887	+0.1452
09.12 21:10	71.6435	-0.2005
09.12 21:00	71.844	-0.0289
09.12 20:50	71.8729	-0.055
09.12 20:40	71.9279	+0.2798
09.12 20:30	71.6481	+0.1086
09.12 20:20	71.5395	-0.5181
09.12 20:10	72.0576	-0.173
09.12 20:03	72.2306	+0.0504
09.12 20:00	72.1802	-0.0359
09.12 19:50	72.2161	-0.0704
09.12 19:40	72.2865	+0.2245
09.12 19:30	72.062	-0.5398
09.12 19:20	72.6018	-0.2146
09.12 19:10	72.8164	-0.0196
09.12 19:00	72.836	+0.2714
09.12 18:50	72.5646	+0.1484
09.12 18:40	72.4162	+0.171
09.12 18:30	72.2452	+0.0165
09.12 18:20	72.2287	-0.2499
09.12 18:10	72.4786	-0.1625
09.12 18:03	72.6411	+0.0974
09.12 18:00	72.5437	+0.0417
09.12 17:50	72.502	-0.5572
09.12 17:40	73.0592	-0.1166
09.12 17:30	73.1758	-0.0482
09.12 17:20	73.224	+0.1919
09.12 17:10	73.0321	+0.0882
09.12 17:00	72.9439	+0.0785
09.12 16:50	72.8654	-0.0108
09.12 16:40	72.8762	+0.0075
09.12 16:30	72.8687	-0.1947
09.12 16:20	73.0634	-0.2856
09.12 16:10	73.349	+0.0777
09.12 16:03	73.2713	+0.0478
09.12 16:00	73.2235	+0.2258
09.12 15:50	72.9977	-0.1278
09.12 15:40	73.1255	-0.2096
09.12 15:30	73.3351	-0.2959
09.12 15:20	73.631	+0.0869
09.12 15:10	73.5441	+0.0325
09.12 15:00	73.5116	+0.164
09.12 14:50	73.3476	-0.0704
09.12 14:40	73.418	-0.0025
09.12 14:30	73.4205	-0.1374
09.12 14:20	73.5579	+0.0101
09.12 14:10	73.5478	+0.0033
09.12 14:03	73.5445	-0.0252
09.12 14:00	73.5697	+0.0477
09.12 13:50	73.522	+0.0904
09.12 13:40	73.4316	+0.0204
09.12 13:30	73.4112	-0.1602
09.12 13:20	73.5714	-0.1323
09.12 13:10	73.7037	+0.1023
09.12 13:00	73.6014	-0.0414
09.12 12:50	73.6428	-0.4784
09.12 12:40	74.1212	-0.024
09.12 12:30	74.1452	+0.0203
09.12 12:20	74.1249	+0.3017
09.12 12:10	73.8232	+0.0585
09.12 12:03	73.7647	-0.0339
09.12 12:00	73.7986	+0.0826
09.12 11:50	73.716	-0.7075
09.12 11:40	74.4235	-0.9893
09.12 11:30	75.4128	+0.0044
09.12 11:20	75.4084	-0.0158
09.12 11:10	75.4242	-0.0123
09.12 11:00	75.4365	+0.1912
09.12 10:50	75.2453	+0.19
09.12 10:40	75.0553	+0.0397
09.12 10:30	75.0156	-0.2118
09.12 10:20	75.2274	+0.3403
09.12 10:10	74.8871	+0.0229
09.12 10:03	74.8642	-0.1033
09.12 10:00	74.9675	-0.002
09.12 09:50	74.9695	-0.1755
09.12 09:40	75.145	+0.1539
09.12 09:30	74.9911	+0.0042
09.12 09:20	74.9869	-0.0988
09.12 09:10	75.0857	-0.061
09.12 09:00	75.1467	-0.0431
09.12 08:50	75.1898	+0.4265
09.12 08:40	74.7633	+0.0546
09.12 08:30	74.7087	-0.1298
09.12 08:20	74.8385	+0.0527
09.12 08:10	74.7858	+0.0227
09.12 08:03	74.7631	-0.0668
09.12 08:00	74.8299	+0.3513
09.12 07:50	74.4786	+0.081
09.12 07:40	74.3976	+0.0236
09.12 07:30	74.374	-0.1955
09.12 07:20	74.5695	-0.068
09.12 07:10	74.6375	-0.0715
09.12 07:00	74.709	-0.117
09.12 06:50	74.826	-0.1707
09.12 06:40	74.9967	+0.1219
09.12 06:30	74.8748	+0.037
09.12 06:20	74.8378	+0.1967
09.12 06:10	74.6411	+0.2423
09.12 06:03	74.3988	+0.0375
09.12 06:00	74.3613	+0.0975
09.12 05:50	74.2638	-0.1021
09.12 05:40	74.3659	+0.0947
09.12 05:30	74.2712	-0.1099
09.12 05:20	74.3811	-0.0671
09.12 05:10	74.4482	+0.1426
09.12 05:00	74.3056	-0.0227
09.12 04:50	74.3283	+0.1004
09.12 04:40	74.2279	+0.1801
09.12 04:30	74.0478	+0.0471
09.12 04:20	74.0007	-0.2732
09.12 04:10	74.2739	-0.3565
09.12 04:03	74.6304	-0.0879
09.12 04:00	74.7183	-0.0075
09.12 03:50	74.7258	-0.0287
09.12 03:40	74.7545	+0.5626
09.12 03:30	74.1919	+0.4533
09.12 03:20	73.7386	-0.0872
09.12 03:10	73.8258	+0.1576
09.12 03:00	73.6682	+0.2561
09.12 02:50	73.4121	+0.0073
09.12 02:40	73.4048	-0.0254
09.12 02:30	73.4302	-0.0835
09.12 02:20	73.5137	+0.0003
09.12 02:10	73.5134	+0.0602
09.12 02:03	73.4532	-0.186
09.12 02:00	73.6392	-0.0485
09.12 01:50	73.6877	-0.0377
09.12 01:40	73.7254	-0.4189
09.12 01:30	74.1443	-0.0633
09.12 01:20	74.2076	-0.0339
09.12 01:10	74.2415	+0.0988
09.12 01:00	74.1427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.1079

макс: 77.2909

за неделю:

71.5551

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
10.12 00:40	71.5551	-0.0261
09.12 23:50	71.4747	-0.3379
09.12 22:50	71.8484	-0.0855
09.12 21:50	71.6397	-0.0289
09.12 20:50	71.8729	-0.0359
09.12 19:50	72.2161	+0.2714
09.12 18:50	72.5646	+0.0417
09.12 17:50	72.502	+0.0785
09.12 16:50	72.8654	+0.2258
09.12 15:50	72.9977	+0.164
09.12 14:50	73.3476	+0.0477
09.12 13:50	73.522	-0.0414
09.12 12:50	73.6428	+0.0826
09.12 11:50	73.716	+0.1912
09.12 10:50	75.2453	-0.002
09.12 09:50	74.9695	-0.0431
09.12 08:50	75.1898	+0.3513
09.12 07:50	74.4786	-0.117
09.12 06:50	74.826	+0.0975
09.12 05:50	74.2638	-0.0227
09.12 04:50	74.3283	-0.0075
09.12 03:50	74.7258	+0.2561
09.12 02:50	73.4121	-0.0485
09.12 01:50	73.6877	+0.0699
09.12 00:50	74.0728	+0.0148
08.12 23:50	73.7154	-0.0011
08.12 22:50	72.935	-0.0987
08.12 21:50	72.5525	+0.1649
08.12 20:50	72.607	-0.0982
08.12 19:50	72.8268	-0.3827
08.12 18:50	72.787	+0.0028
08.12 17:50	73.1524	-0.6362
08.12 16:50	73.2672	-0.252
08.12 15:50	75.572	-0.1408
08.12 14:50	75.9479	+0.2171
08.12 13:50	74.1658	-0.1632
08.12 12:50	74.2155	-0.1715
08.12 11:50	74.3555	-0.0159
08.12 10:50	74.6286	+0.4177
08.12 09:50	75.1065	-0.0308
08.12 08:50	74.4653	-0.0148
08.12 07:50	75.0051	-0.1484
08.12 06:50	75.2455	+0.0954
08.12 05:50	74.8249	-0.1239
08.12 04:50	75.103	+0.2242
08.12 03:50	74.6008	-0.0729
08.12 02:50	74.1054	-0.0796
08.12 01:50	73.7353	+0.0897
08.12 00:50	73.9464	+0.1177
07.12 23:50	73.0917	+0.1135
07.12 22:50	72.9806	-0.1511
07.12 21:50	73.336	+0.1283
07.12 20:50	73.9267	+3.0212
07.12 19:50	71.5663	-0.2255
07.12 18:50	71.3496	+0.2808
07.12 17:50	69.7648	+0.2371
07.12 16:50	69.234	+0.1105
07.12 15:50	69.3416	+0.0142
07.12 14:50	68.5702	-0.2027
07.12 13:50	68.3878	-0.3186
07.12 12:50	68.9896	-0.3429
07.12 11:50	69.5523	-0.3415
07.12 10:50	70.84	-0.0141
07.12 09:50	70.3807	-0.0659
07.12 08:50	71.1362	+0.0119
07.12 07:50	71.182	+0.1674
07.12 06:50	70.0005	+0.0234
07.12 05:50	70.1729	+0.1446
07.12 04:50	70.2985	-0.0743
07.12 03:50	70.6493	-0.1247
07.12 02:50	69.8921	-0.5086
07.12 01:50	70.279	-0.1567
07.12 00:50	70.8875	-0.1755
06.12 23:50	71.1177	+0.129
06.12 22:50	71.3566	-0.1907
06.12 21:50	71.5084	-0.1539
06.12 20:50	71.6586	-0.272
06.12 19:50	71.4435	-0.0126
06.12 18:50	71.071	-0.1864
06.12 17:50	72.3227	-0.0358
06.12 16:50	73.1756	+0.0268
06.12 15:50	73.7989	+0.4572
06.12 14:50	72.7115	-0.5504
06.12 13:50	74.9201	+0.2203
06.12 12:50	74.9071	+0.5708
06.12 11:50	73.6341	+0.0125
06.12 10:50	74.5254	+0.5236
06.12 09:50	73.513	+0.2467
06.12 08:50	73.1704	+0.2984
06.12 07:50	74.2357	+0.1078
06.12 06:50	72.1221	+0.1104
06.12 05:50	72.0006	+0.122
06.12 04:50	71.9414	+0.3149
06.12 03:50	72.4028	+0.1186
06.12 02:50	71.4877	-0.1022
06.12 01:50	70.8388	-0.0253
06.12 00:50	71.1084	-0.0309
05.12 23:50	70.6272	-0.0512
05.12 22:50	70.8148	+0.1104
05.12 21:50	71.3611	+0.8162
05.12 20:50	70.0978	+0.1138
05.12 19:50	69.9581	+0.4922
05.12 18:50	69.3655	+0.3973
05.12 17:50	68.3685	-0.2937
05.12 16:50	68.1651	-0.0738
05.12 15:50	68.9033	+0.3241
05.12 14:50	68.3399	-0.1452
05.12 13:50	68.1079	+0.0632
05.12 12:50	68.5891	-0.107
05.12 11:50	68.4604	+0.5692
05.12 10:50	69.3189	+0.1506
05.12 09:50	70.8748	-0.0036
05.12 08:50	71.5684	-0.1258
05.12 07:50	71.2544	+0.0537
05.12 06:50	71.1124	-0.0976
05.12 05:50	71.426	+0.1165
05.12 04:50	72.3255	-0.0914
05.12 03:50	73.3159	+0.1662
05.12 02:50	72.473	-0.3071
05.12 01:50	72.3757	+0.0256
05.12 00:50	71.8002	-0.1096
04.12 23:50	72.0591	+0.0385
04.12 22:50	72.0261	+0.1308
04.12 21:50	71.7991	+0.1716
04.12 20:50	71.2191	-0.0556
04.12 19:50	71.5589	+0.3068
04.12 18:50	70.3903	+0.1964
04.12 17:50	70.6435	-0.5633
04.12 16:50	71.9446	+0.9664
04.12 15:50	71.7627	+0.0008
04.12 14:50	71.8169	-0.6199
04.12 13:50	73.6404	-0.8991
04.12 12:50	74.269	+0.0138
04.12 11:50	74.4725	-0.5553
04.12 10:50	74.7494	-0.0545
04.12 09:50	76.7645	-0.0059
04.12 08:50	77.2242	+0.1089
04.12 07:50	77.2909	-0.109
04.12 06:50	76.3454	+0.2681
04.12 05:50	75.9032	-0.4952
04.12 04:50	76.1105	+0.3786
04.12 03:50	74.5522	-0.0612
04.12 02:50	74.3665	+0.0018
04.12 01:50	75.3614	+0.1074
04.12 00:50	74.4709	+0.1796
03.12 23:50	74.2747	-0.0857
03.12 22:50	74.3213	+0.0767
03.12 21:50	74.1912	-0.028
03.12 20:50	74.2963	+0.1241
03.12 19:50	74.1239	+0.0228
03.12 18:50	73.5189	-0.2927
03.12 17:50	74.0871	+0.1793
03.12 16:50	74.1597	-0.1003
03.12 15:50	73.9835	+0.0462
03.12 14:50	74.8165	+0.1072
03.12 13:50	75.291	+0.0185
03.12 12:50	75.4849	-0.1036
03.12 11:50	75.649	-0.3072
03.12 10:50	76.496	+0.1569
03.12 09:50	76.2532	+0.0697
03.12 08:50	75.7837	-0.054
03.12 07:50	75.4912	+0.1824
03.12 06:50	75.6389	-0.4186
03.12 05:50	76.4553	-0.0293
03.12 04:50	76.2841	+0.4109
03.12 03:50	75.7564	+0.1433
03.12 02:50	75.5419	+0.0521
03.12 01:50	75.4331

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 37.4521

макс: 77.2909

за месяц:

71.5551

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.12.2023	74.0873	+3.8592
07.12.2023	70.2281	-2.1872
06.12.2023	72.4153	+2.0478
05.12.2023	70.3675	-3.3759
04.12.2023	73.7434	-1.2834
03.12.2023	75.0268	+1.0377
02.12.2023	73.9891	+4.6789
01.12.2023	69.3102	-0.1968
30.11.2023	69.507	+2.6182
29.11.2023	66.8888	+6.106
28.11.2023	60.7828	+3.5565
27.11.2023	57.2263	-0.2411
26.11.2023	57.4674	-0.4596
25.11.2023	57.927	-1.2274
24.11.2023	59.1544	-3.3202
23.11.2023	62.4746	+1.2131
22.11.2023	61.2615	+5.0626
21.11.2023	56.1989	-1.7405
20.11.2023	57.9394	-1.0245
19.11.2023	58.9639	-6.7006
18.11.2023	65.6645	-1.4486
17.11.2023	67.1131	-0.9683
16.11.2023	68.0814	+6.2795
15.11.2023	61.8019	+7.8506
14.11.2023	53.9513	-1.8978
13.11.2023	55.8491	-1.3423
12.11.2023	57.1914	+8.9318
11.11.2023	48.2596	+4.3031
10.11.2023	43.9565	+3.094
09.11.2023	40.8625	+3.4104
08.11.2023	37.4521

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.12.2023	74.0873	+3.8592
07.12.2023	70.2281	-2.1872
06.12.2023	72.4153	+2.0478
05.12.2023	70.3675	-3.3759
04.12.2023	73.7434	-1.2834
03.12.2023	75.0268	+1.0377
02.12.2023	73.9891	+4.6789
01.12.2023	69.3102	-0.1968
30.11.2023	69.507	+2.6182
29.11.2023	66.8888	+6.106
28.11.2023	60.7828	+3.5565
27.11.2023	57.2263	-0.2411
26.11.2023	57.4674	-0.4596
25.11.2023	57.927	-1.2274
24.11.2023	59.1544	-3.3202
23.11.2023	62.4746	+1.2131
22.11.2023	61.2615	+5.0626
21.11.2023	56.1989	-1.7405
20.11.2023	57.9394	-1.0245
19.11.2023	58.9639	-6.7006
18.11.2023	65.6645	-1.4486
17.11.2023	67.1131	-0.9683
16.11.2023	68.0814	+6.2795
15.11.2023	61.8019	+7.8506
14.11.2023	53.9513	-1.8978
13.11.2023	55.8491	-1.3423
12.11.2023	57.1914	+8.9318
11.11.2023	48.2596	+4.3031
10.11.2023	43.9565	+3.094
09.11.2023	40.8625	+3.4104
08.11.2023	37.4521	-0.4036
07.11.2023	37.8557	-0.3113
06.11.2023	38.167	+0.8741
05.11.2023	37.2929	-0.0083
04.11.2023	37.3012	+3.3247
03.11.2023	33.9765	+1.7459
02.11.2023	32.2306	-0.8343
01.11.2023	33.0649	+1.0447
31.10.2023	32.0202	+2.9617
30.10.2023	29.0585	+1.6192
29.10.2023	27.4393	-0.5521
28.10.2023	27.9914	+1.7853
27.10.2023	26.2061	+0.7198
26.10.2023	25.4863	+0.8382
25.10.2023	24.6481	+0.3422
24.10.2023	24.3059	+2.201
23.10.2023	22.1049	+2.0534
22.10.2023	20.0515	+1.1159
21.10.2023	18.9356	+1.2492
20.10.2023	17.6864	+0.5276
19.10.2023	17.1588	-0.1626
18.10.2023	17.3214	+0.2212
17.10.2023	17.1002	-1.1847
16.10.2023	18.2849	+0.1778
15.10.2023	18.1071	+0.0343
14.10.2023	18.0728	-0.2286
13.10.2023	18.3014	+1.529
12.10.2023	16.7724	-1.055
11.10.2023	17.8274	-0.2758
10.10.2023	18.1032	+0.1365
09.10.2023	17.9667	-0.8441
08.10.2023	18.8108	-0.4363
07.10.2023	19.2471	-1.2982
06.10.2023	20.5453	-1.6177
05.10.2023	22.163	+0.3546
04.10.2023	21.8084	-0.2365
03.10.2023	22.0449	-0.8955
02.10.2023	22.9404	+1.8185
01.10.2023	21.1219	+0.3289
30.09.2023	20.793	+0.048
29.09.2023	20.745	+0.8792
28.09.2023	19.8658	+1.1826
27.09.2023	18.6832	+0.1916
26.09.2023	18.4916	+0.1118
25.09.2023	18.3798	+0.3446
24.09.2023	18.0352	-0.5563
23.09.2023	18.5915	-0.2985
22.09.2023	18.89	-0.2665
21.09.2023	19.1565	-0.6292
20.09.2023	19.7857	-0.6523
19.09.2023	20.438	-0.1058
18.09.2023	20.5438	+0.242
17.09.2023	20.3018	-0.1879
16.09.2023	20.4897	+1.8399
15.09.2023	18.6498	+1.1476
14.09.2023	17.5022	+1.0152
13.09.2023	16.487	+0.4665
12.09.2023	16.0205	+0.2042
11.09.2023	15.8163	-0.6514
10.09.2023	16.4677	+16.4677
09.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот