Курсы криптовалют к Unibase

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » Unibase

Курс норвежской кроны (NOK) к Unibase (UB)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - UB / Обратный расчет: курс Unibase к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно unibase, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63899

макс: 0.74709

за сутки:

0.65743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.65743	+0.00672
31.07 11:20	0.65071	+0.0019
31.07 11:10	0.64881	+0.00214
31.07 11:03	0.64667	-0.00175
31.07 11:00	0.64842	+0.00277
31.07 10:50	0.64565	-0.00077
31.07 10:40	0.64642	-0.00151
31.07 10:30	0.64793	+0.00118
31.07 10:20	0.64675	+0.00159
31.07 10:10	0.64516	+0.00165
31.07 10:00	0.64351	-0.00129
31.07 09:50	0.6448	+0.00035
31.07 09:40	0.64445	-0.00254
31.07 09:30	0.64699	-0.00209
31.07 09:20	0.64908	-0.00827
31.07 09:10	0.65735	-0.00542
31.07 09:03	0.66277	+0.00136
31.07 09:00	0.66141	+0.01015
31.07 08:50	0.65126	-0.00323
31.07 08:40	0.65449	+0.0155
31.07 08:30	0.63899	-0.00782
31.07 08:20	0.64681	-0.00102
31.07 08:10	0.64783	+0.00286
31.07 08:00	0.64497	+0.0002
31.07 07:50	0.64477	-0.01465
31.07 07:40	0.65942	-0.00601
31.07 07:30	0.66543	+0.00261
31.07 07:20	0.66282	-0.00463
31.07 07:10	0.66745	-0.00839
31.07 07:03	0.67584	+0.00439
31.07 07:00	0.67145	-0.02315
31.07 06:50	0.6946	-0.00091
31.07 06:40	0.69551	-0.00424
31.07 06:30	0.69975	+0.03767
31.07 06:20	0.66208	-0.00012
31.07 06:10	0.6622	+0.00104
31.07 06:00	0.66116	-0.00509
31.07 05:50	0.66625	+0.00102
31.07 05:40	0.66523	+0.00026
31.07 05:30	0.66497	-0.00268
31.07 05:20	0.66765	+0.00184
31.07 05:10	0.66581	-0.00511
31.07 05:03	0.67092	+0.00143
31.07 05:00	0.66949	-0.00051
31.07 04:50	0.67	+0.00018
31.07 04:45	0.66982	+8.0E-5
31.07 04:30	0.66974	-0.00568
31.07 04:20	0.67542	+0.00294
31.07 04:10	0.67248	+0.00159
31.07 04:00	0.67089	-0.00342
31.07 03:50	0.67431	+0.00088
31.07 03:40	0.67343	-0.00402
31.07 03:30	0.67745	+0.00065
31.07 03:20	0.6768	-0.00035
31.07 03:10	0.67715	-0.00792
31.07 03:03	0.68507	-0.00064
31.07 03:00	0.68571	+0.00017
31.07 02:50	0.68554	-0.00045
31.07 02:40	0.68599	+0.0001
31.07 02:30	0.68589	-0.00091
31.07 02:20	0.6868	-0.00107
31.07 02:10	0.68787	-0.00698
31.07 02:00	0.69485	+0.00101
31.07 01:50	0.69384	-0.00189
31.07 01:40	0.69573	+0.00775
31.07 01:30	0.68798	-0.0007
31.07 01:20	0.68868	-0.00507
31.07 01:10	0.69375	+0.0018
31.07 01:03	0.69195	-0.0012
31.07 01:00	0.69315	-0.00134
31.07 00:50	0.69449	-0.00645
31.07 00:40	0.70094	+0.00041
31.07 00:30	0.70053	-0.00513
31.07 00:20	0.70566	+0.00016
31.07 00:10	0.7055	-0.00079
31.07 00:00	0.70629	+0.00074
30.07 23:50	0.70555	+0.00243
30.07 23:40	0.70312	-0.00327
30.07 23:30	0.70639	-0.00294
30.07 23:20	0.70933	+0.01081
30.07 23:10	0.69852	+0.00168
30.07 23:03	0.69684	+0.00044
30.07 23:00	0.6964	+0.00039
30.07 22:50	0.69601	-0.00136
30.07 22:40	0.69737	+0.00048
30.07 22:30	0.69689	-0.00028
30.07 22:20	0.69717	-0.00414
30.07 22:10	0.70131	-0.00156
30.07 22:00	0.70287	-0.00169
30.07 21:50	0.70456	-0.00025
30.07 21:40	0.70481	-0.00046
30.07 21:30	0.70527	-5.0E-5
30.07 21:20	0.70532	+0.00084
30.07 21:10	0.70448	+0.00048
30.07 21:03	0.704	-0.00106
30.07 21:00	0.70506	+0.00263
30.07 20:50	0.70243	-0.00089
30.07 20:40	0.70332	-0.00064
30.07 20:30	0.70396	+0.00015
30.07 20:20	0.70381	-0.0041
30.07 20:10	0.70791	-0.00172
30.07 20:00	0.70963	+0.00474
30.07 19:50	0.70489	-0.00061
30.07 19:40	0.7055	+0.00175
30.07 19:30	0.70375	+0.00172
30.07 19:20	0.70203	-0.00149
30.07 19:10	0.70352	-0.00865
30.07 19:03	0.71217	+0.00068
30.07 19:00	0.71149	-0.00444
30.07 18:50	0.71593	-0.00446
30.07 18:40	0.72039	-0.00227
30.07 18:30	0.72266	+0.00171
30.07 18:20	0.72095	-0.00457
30.07 18:10	0.72552	+0.01027
30.07 18:00	0.71525	-0.00975
30.07 17:50	0.725	+0.01447
30.07 17:40	0.71053	+0.02515
30.07 17:30	0.68538	-0.00505
30.07 17:20	0.69043	-0.00966
30.07 17:10	0.70009	+0.00116
30.07 17:03	0.69893	-0.00242
30.07 17:00	0.70135	+0.00332
30.07 16:50	0.69803	-0.00054
30.07 16:40	0.69857	+0.00606
30.07 16:30	0.69251	-0.00771
30.07 16:20	0.70022	-0.00065
30.07 16:10	0.70087	-0.00458
30.07 16:00	0.70545	-0.00397
30.07 15:50	0.70942	-0.00924
30.07 15:40	0.71866	+0.00058
30.07 15:30	0.71808	-0.00894
30.07 15:20	0.72702	-0.00012
30.07 15:10	0.72714	+0.0004
30.07 15:03	0.72674	-0.00126
30.07 15:00	0.728	+0.00138
30.07 14:50	0.72662	-0.00443
30.07 14:40	0.73105	+0.00379
30.07 14:30	0.72726	+0.00195
30.07 14:20	0.72531	+0.00502
30.07 14:10	0.72029	-0.00272
30.07 14:00	0.72301	-0.00679
30.07 13:50	0.7298	-0.00204
30.07 13:40	0.73184	+0.00094
30.07 13:30	0.7309	-0.00205
30.07 13:20	0.73295	-0.00082
30.07 13:10	0.73377	+0.00451
30.07 13:03	0.72926	-0.00371
30.07 13:00	0.73297	-0.00362
30.07 12:50	0.73659	+0.00183
30.07 12:40	0.73476	-0.01233
30.07 12:30	0.74709	+0.00229
30.07 12:20	0.7448	-0.00113
30.07 12:10	0.74593	+0.00108
30.07 12:03	0.74485	-0.00069
30.07 12:00	0.74554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63899

макс: 0.95165

за неделю:

0.65743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.65743	+0.00277
31.07 10:50	0.64565	-0.00129
31.07 09:50	0.6448	+0.01015
31.07 08:50	0.65126	+0.0002
31.07 07:50	0.64477	-0.02315
31.07 06:50	0.6946	-0.00509
31.07 05:50	0.66625	-0.00051
31.07 04:50	0.67	-0.00342
31.07 03:50	0.67431	+0.00017
31.07 02:50	0.68554	+0.00101
31.07 01:50	0.69384	-0.00134
31.07 00:50	0.69449	+0.00074
30.07 23:50	0.70555	+0.00039
30.07 22:50	0.69601	-0.00169
30.07 21:50	0.70456	+0.00263
30.07 20:50	0.70243	+0.00474
30.07 19:50	0.70489	-0.00444
30.07 18:50	0.71593	-0.00975
30.07 17:50	0.725	+0.00332
30.07 16:50	0.69803	-0.00397
30.07 15:50	0.70942	+0.00138
30.07 14:50	0.72662	-0.00679
30.07 13:50	0.7298	-0.00362
30.07 12:50	0.73659	+0.00267
30.07 11:50	0.74287	+0.00281
30.07 10:50	0.74371	-0.00938
30.07 08:40	0.75093	-0.00011
30.07 07:50	0.76452	+0.00054
30.07 06:50	0.76533	+0.00094
30.07 05:50	0.77046	+0.00683
30.07 04:50	0.77534	-0.02623
30.07 03:50	0.80838	-0.00503
30.07 02:50	0.81435	+0.00459
30.07 01:50	0.80985	-0.00103
30.07 00:50	0.81116	+0.00096
29.07 23:50	0.81441	-0.00157
29.07 22:50	0.81898	-0.01807
29.07 21:50	0.83307	-0.00343
29.07 20:50	0.69999	-0.00088
29.07 19:50	0.70797	-0.00789
29.07 18:50	0.73765	-0.00064
29.07 17:50	0.72841	+0.00287
29.07 16:50	0.7573	+0.00477
29.07 15:50	0.75716	+0.00267
29.07 14:50	0.6794	+0.00578
29.07 13:50	0.70991	-0.00131
29.07 12:50	0.73899	-0.00945
29.07 11:50	0.75633	-0.00586
29.07 10:50	0.76659	-0.00652
29.07 09:50	0.73688	+0.04845
29.07 08:50	0.69574	-0.0047
29.07 07:50	0.71042	+0.00885
29.07 06:50	0.71156	-0.00534
29.07 05:50	0.72921	+0.00633
29.07 04:50	0.7336	-0.00953
29.07 03:50	0.76617	+0.00699
29.07 02:50	0.76261	-0.00022
29.07 01:50	0.76545	+0.00121
29.07 00:50	0.76487	+0.00291
28.07 23:50	0.77275	+0.0021
28.07 22:50	0.77055	-0.00016
28.07 21:50	0.7644	+0.00015
28.07 20:50	0.76407	-0.00151
28.07 19:50	0.75029	-0.00524
28.07 18:50	0.76573	-0.00629
28.07 17:50	0.77391	-0.00432
28.07 16:50	0.78622	+0.0031
28.07 15:50	0.80946	-0.00875
28.07 14:50	0.81984	-0.00598
28.07 13:50	0.85954	+0.00044
28.07 12:50	0.85883	-0.00133
28.07 11:50	0.86329	-0.00828
28.07 10:50	0.89042	-0.00597
28.07 09:50	0.86484	+0.01073
28.07 08:50	0.87036	+0.00164
28.07 07:50	0.89274	-0.00174
28.07 06:50	0.88185	+0.00106
28.07 05:50	0.88668	+0.00556
28.07 04:50	0.86195	+0.01047
28.07 03:50	0.84805	+0.00845
28.07 02:50	0.85585	+0.00277
28.07 01:50	0.84543	-0.00303
28.07 00:50	0.86987	+0.00072
27.07 23:50	0.87227	+0.00318
27.07 22:50	0.84758	+0.00107
27.07 21:50	0.84733	+0.00399
27.07 20:50	0.84423	-0.00597
27.07 19:50	0.84091	+0.01007
27.07 18:50	0.78808	+0.00645
27.07 17:50	0.78259	-0.0026
27.07 16:50	0.78239	-0.00379
27.07 15:50	0.78324	+0.0037
27.07 14:50	0.75848	-0.00442
27.07 13:50	0.76152	-0.01233
27.07 12:50	0.75677	+0.00328
27.07 11:50	0.74232	-0.01027
27.07 10:50	0.73613	+0.00242
27.07 09:50	0.72291	-0.00232
27.07 08:50	0.72156	-0.01073
27.07 07:50	0.72807	-0.00237
27.07 06:50	0.69941	+0.01735
27.07 05:50	0.70481	+0.00346
27.07 04:50	0.72351	+0.00437
27.07 03:50	0.69491	+0.02304
27.07 02:50	0.69308	-0.00096
27.07 01:50	0.6762	+0.00757
27.07 00:50	0.68589	-0.01495
26.07 23:50	0.71306	-0.0174
26.07 22:50	0.73264	-0.00652
26.07 21:50	0.76259	-0.00616
26.07 20:50	0.78741	-0.00012
26.07 19:50	0.79848	-0.00306
26.07 18:50	0.79853	-0.00447
26.07 17:50	0.81458	-0.0096
26.07 16:50	0.83035	-0.00654
26.07 15:50	0.83562	-0.0005
26.07 14:50	0.8302	-0.00253
26.07 13:50	0.82173	-0.00959
26.07 12:50	0.82529	-8.0E-5
26.07 11:50	0.8246	-0.0106
26.07 10:50	0.83377	+0.00132
26.07 09:50	0.81143	-0.00655
26.07 08:50	0.82394	-0.00071
26.07 07:50	0.83404	+0.00479
26.07 06:50	0.83114	+0.00093
26.07 05:50	0.8401	-0.00685
26.07 04:50	0.84458	+0.00056
26.07 03:50	0.86081	+0.00058
26.07 02:50	0.86359	-0.00135
26.07 01:50	0.85634	+0.0047
26.07 00:50	0.84833	-0.00888
25.07 23:50	0.85525	+0.00015
25.07 22:50	0.8647	+0.00029
25.07 21:50	0.86049	+0.00529
25.07 20:50	0.8585	-0.00017
25.07 19:50	0.85787	-0.00827
25.07 18:50	0.85377	-0.00216
25.07 17:50	0.82572	+0.00729
25.07 16:50	0.85953	+0.00305
25.07 15:50	0.85505	-0.00081
25.07 14:50	0.86071	+0.00154
25.07 13:50	0.86994	+0.00199
25.07 12:50	0.85553	-0.00471
25.07 11:50	0.86213	-0.00444
25.07 10:50	0.84704	-0.00432
25.07 09:50	0.86594	-0.01319
25.07 08:50	0.8925	+0.00594
25.07 07:50	0.88066	-0.00031
25.07 06:50	0.86705	-0.00062
25.07 05:50	0.84982	+0.00289
25.07 04:50	0.86031	+0.00504
25.07 03:50	0.86109	+4.0E-5
25.07 02:50	0.88268	-0.003
25.07 01:50	0.88988	+0.00359
25.07 00:50	0.90761	+0.00415
24.07 23:50	0.88421	+0.00332
24.07 22:50	0.88954	-0.00347
24.07 21:50	0.89224	+0.00076
24.07 20:50	0.87984	-0.00731
24.07 19:50	0.86225	-0.00146
24.07 18:50	0.87363	-0.02865
24.07 17:50	0.89296	-0.0075
24.07 16:50	0.90015	+0.00287
24.07 15:50	0.88444	+0.00156
24.07 14:50	0.91635	-0.01027
24.07 13:50	0.95165	-0.00313
24.07 12:50	0.92984

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.63899

макс: 1.4137

за месяц:

0.65743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.72933	-0.01997
29.07.2026	0.7493	-0.06388
28.07.2026	0.81318	+0.03757
27.07.2026	0.77561	-0.01045
26.07.2026	0.78606	-0.07201
25.07.2026	0.85807	-0.03126
24.07.2026	0.88933	+0.05247
23.07.2026	0.83686	-0.09092
22.07.2026	0.92778	-0.08682
21.07.2026	1.0146	-0.0831
20.07.2026	1.0977	-0.0637
19.07.2026	1.1614	+0.0205
18.07.2026	1.1409	-0.0408
17.07.2026	1.1817	-0.1005
16.07.2026	1.2822	+0.0019
15.07.2026	1.2803	-0.0897
14.07.2026	1.37	-0.0359
13.07.2026	1.4059	-0.0078
12.07.2026	1.4137	+0.0352
11.07.2026	1.3785	+0.0023
10.07.2026	1.3762	-0.0269
09.07.2026	1.4031	+0.1384
08.07.2026	1.2647	+0.2025
07.07.2026	1.0622	+0.06628
06.07.2026	0.99592	-0.03968
05.07.2026	1.0356	-0.0055
04.07.2026	1.0411	-0.0298
03.07.2026	1.0709	-0.0422
02.07.2026	1.1131	-0.0471
01.07.2026	1.1602	+0.22153
30.06.2026	0.93867

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.46857

макс: 1.5112

за квартал:

0.65743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.72933	-0.01997
29.07.2026	0.7493	-0.06388
28.07.2026	0.81318	+0.03757
27.07.2026	0.77561	-0.01045
26.07.2026	0.78606	-0.07201
25.07.2026	0.85807	-0.03126
24.07.2026	0.88933	+0.05247
23.07.2026	0.83686	-0.09092
22.07.2026	0.92778	-0.08682
21.07.2026	1.0146	-0.0831
20.07.2026	1.0977	-0.0637
19.07.2026	1.1614	+0.0205
18.07.2026	1.1409	-0.0408
17.07.2026	1.1817	-0.1005
16.07.2026	1.2822	+0.0019
15.07.2026	1.2803	-0.0897
14.07.2026	1.37	-0.0359
13.07.2026	1.4059	-0.0078
12.07.2026	1.4137	+0.0352
11.07.2026	1.3785	+0.0023
10.07.2026	1.3762	-0.0269
09.07.2026	1.4031	+0.1384
08.07.2026	1.2647	+0.2025
07.07.2026	1.0622	+0.06628
06.07.2026	0.99592	-0.03968
05.07.2026	1.0356	-0.0055
04.07.2026	1.0411	-0.0298
03.07.2026	1.0709	-0.0422
02.07.2026	1.1131	-0.0471
01.07.2026	1.1602	+0.22153
30.06.2026	0.93867	-0.02603
29.06.2026	0.9647	-0.2408
28.06.2026	1.2055	-0.0776
27.06.2026	1.2831	-0.0611
26.06.2026	1.3442	-0.1491
25.06.2026	1.4933	-0.0179
24.06.2026	1.5112	+0.2734
23.06.2026	1.2378	+0.3597
22.06.2026	0.8781	-0.1973
21.06.2026	1.0754	-0.2555
20.06.2026	1.3309	+0.3134
19.06.2026	1.0175	+0.12348
18.06.2026	0.89402	-0.00977
17.06.2026	0.90379	+0.00311
16.06.2026	0.90068	+0.02146
15.06.2026	0.87922	+0.04583
14.06.2026	0.83339	+0.03019
13.06.2026	0.8032	+0.02971
12.06.2026	0.77349	-0.03394
11.06.2026	0.80743	+0.05497
10.06.2026	0.75246	-0.0787
09.06.2026	0.83116	-0.03043
08.06.2026	0.86159	-0.01034
07.06.2026	0.87193	-0.09951
06.06.2026	0.97144	-0.03506
05.06.2026	1.0065	-0.0207
04.06.2026	1.0272	+0.08359
03.06.2026	0.94361	+0.32213
02.06.2026	0.62148	+0.00352
01.06.2026	0.61796	-0.01204
31.05.2026	0.63	+0.06003
30.05.2026	0.56997	-0.00568
29.05.2026	0.57565	+0.01759
28.05.2026	0.55806	+0.05201
27.05.2026	0.50605	-0.03287
26.05.2026	0.53892	-0.06326
25.05.2026	0.60218	-0.1062
24.05.2026	0.70838	-0.16286
23.05.2026	0.87124	-0.15616
22.05.2026	1.0274	-0.0336
21.05.2026	1.061	+0.16494
20.05.2026	0.89606	+0.06066
19.05.2026	0.8354	+0.10211
18.05.2026	0.73329	+0.03805
17.05.2026	0.69524	+0.13228
16.05.2026	0.56296	+0.09439
15.05.2026	0.46857	-0.04546
14.05.2026	0.51403	-0.04564
13.05.2026	0.55967	-0.1228
12.05.2026	0.68247	-0.09036
11.05.2026	0.77283	-0.08726
10.05.2026	0.86009	-0.10644
09.05.2026	0.96653	+0.06492
08.05.2026	0.90161	+0.06892
07.05.2026	0.83269	+0.05119
06.05.2026	0.7815	-0.03876
05.05.2026	0.82026	-0.02561
04.05.2026	0.84587	-6.0E-5
03.05.2026	0.84593	+0.11645
02.05.2026	0.72948	-0.34702
01.05.2026	1.0765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот