Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unibase

    Все криптовалюты » Норвежская крона » Unibase

    Курс норвежской кроны (NOK) к Unibase (UB)

    Обновлено: 24.09.2026 18:00:02

    =
    Калькулятор NOK - UB / Обратный расчет: курс Unibase к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно unibase, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67614
      макс: 0.7572
      за сутки:
      0.75219  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 18:000.75219+0.00685
      24.09 17:500.74534+0.0024
      24.09 17:400.74294-0.00039
      24.09 17:300.74333-0.00077
      24.09 17:200.7441-0.0018
      24.09 17:100.7459-0.00077
      24.09 17:030.74667-0.00131
      24.09 17:000.74798+0.00197
      24.09 16:500.74601+0.00048
      24.09 16:400.74553-0.00316
      24.09 16:300.74869+0.00317
      24.09 16:200.74552-0.0004
      24.09 16:100.74592-0.00219
      24.09 16:000.74811-0.00241
      24.09 15:500.75052-0.00135
      24.09 15:400.75187+0.00161
      24.09 15:300.75026+0.00154
      24.09 15:200.74872-0.00228
      24.09 15:100.751+0.00193
      24.09 15:030.74907-0.0008
      24.09 15:000.74987-0.00139
      24.09 14:500.75126+0.00403
      24.09 14:400.74723-0.00626
      24.09 14:300.75349-0.00058
      24.09 14:200.75407-0.00098
      24.09 14:100.75505+0.0002
      24.09 14:000.75485-0.00235
      24.09 13:500.7572+0.00144
      24.09 13:400.75576+0.001
      24.09 13:300.75476-0.00205
      24.09 13:200.75681+0.00031
      24.09 13:100.7565-0.00026
      24.09 13:030.75676+0.00081
      24.09 13:000.75595-0.00121
      24.09 12:500.75716+0.00699
      24.09 12:400.75017+0.00878
      24.09 12:300.74139-0.00416
      24.09 12:200.74555+0.00158
      24.09 12:100.74397+0.00153
      24.09 12:000.74244-0.00016
      24.09 11:500.7426+0.00142
      24.09 11:400.74118+0.00408
      24.09 11:300.7371+0.00159
      24.09 11:200.73551+0.00022
      24.09 11:100.73529-0.00031
      24.09 11:030.7356-0.00196
      24.09 11:000.73756-0.00121
      24.09 10:500.73877-0.00099
      24.09 10:400.73976-0.00279
      24.09 10:300.74255-0.00011
      24.09 10:200.74266+0.00401
      24.09 10:100.73865+7.0E-5
      24.09 10:000.73858-0.00074
      24.09 09:500.73932+0.00186
      24.09 09:400.73746+0.0017
      24.09 09:300.73576+0.00397
      24.09 09:200.73179-0.00085
      24.09 09:100.73264-5.0E-5
      24.09 09:030.73269-0.00017
      24.09 09:000.73286-0.00028
      24.09 08:500.73314+0.00012
      24.09 08:400.73302+0.00045
      24.09 08:300.73257+0.00172
      24.09 08:200.73085+0.00248
      24.09 08:100.72837-0.00315
      24.09 08:000.73152+3.0E-5
      24.09 07:500.73149+0.00012
      24.09 07:400.73137+0.00267
      24.09 07:300.7287-0.00046
      24.09 07:200.72916-0.0039
      24.09 07:100.73306-0.00117
      24.09 07:030.73423+0.00117
      24.09 07:000.73306-0.00204
      24.09 06:500.7351+0.00255
      24.09 06:400.73255-0.00071
      24.09 06:300.73326-0.00367
      24.09 06:200.73693-0.00223
      24.09 06:100.73916-0.00742
      24.09 06:000.74658-0.00071
      24.09 05:500.74729-0.00151
      24.09 05:400.7488+0.01052
      24.09 05:300.73828+0.01148
      24.09 05:200.7268-0.00266
      24.09 05:100.72946-0.0009
      24.09 05:030.73036+0.00029
      24.09 05:000.73007+0.00344
      24.09 04:500.72663+0.00471
      24.09 04:400.72192-0.00095
      24.09 04:300.72287+0.00166
      24.09 04:200.72121+0.00101
      24.09 04:100.7202+0.00121
      24.09 04:000.71899-0.00139
      24.09 03:500.72038+0.00242
      24.09 03:400.71796-0.00536
      24.09 03:300.72332-0.00156
      24.09 03:200.72488+0.01052
      24.09 03:100.71436-0.00112
      24.09 03:030.71548+0.00143
      24.09 03:000.71405+0.00126
      24.09 02:500.71279-0.00073
      24.09 02:400.71352+0.00253
      24.09 02:300.71099-0.00101
      24.09 02:200.712-0.00075
      24.09 02:100.71275-0.00331
      24.09 02:000.71606-0.00118
      24.09 01:500.71724+0.00238
      24.09 01:400.71486+0.00172
      24.09 01:300.71314+0.00443
      24.09 01:200.70871-0.00022
      24.09 01:100.70893-0.00106
      24.09 01:030.70999-0.00081
      24.09 01:000.7108-0.00126
      24.09 00:500.71206+0.00136
      24.09 00:400.7107+0.00176
      24.09 00:300.70894-0.00072
      24.09 00:200.70966-0.00018
      24.09 00:100.70984-0.00185
      24.09 00:000.71169-0.00274
      23.09 23:500.71443-0.00109
      23.09 23:400.71552-0.00064
      23.09 23:300.71616-0.00171
      23.09 23:200.71787+0.00563
      23.09 23:100.71224+0.00168
      23.09 23:030.71056+0.00155
      23.09 23:000.70901+0.00173
      23.09 22:500.70728+0.00167
      23.09 22:400.70561+0.00097
      23.09 22:300.70464-0.00545
      23.09 22:200.71009-0.00155
      23.09 22:100.71164+0.00274
      23.09 22:000.7089-3.0E-5
      23.09 21:500.70893+0.00084
      23.09 21:400.70809-0.00282
      23.09 21:300.71091-0.00027
      23.09 21:200.71118+0.00177
      23.09 21:100.70941-0.00149
      23.09 21:030.7109+0.00078
      23.09 21:000.71012+0.00296
      23.09 20:500.70716-0.00076
      23.09 20:400.70792-0.00554
      23.09 20:300.71346+0.00443
      23.09 20:200.70903+0.02471
      23.09 20:100.68432+0.00306
      23.09 20:000.68126+0.00512
      23.09 19:500.67614-0.00026
      23.09 19:400.6764-0.00505
      23.09 19:300.68145-0.00084
      23.09 19:200.68229-0.00146
      23.09 19:100.68375-0.00178
      23.09 19:030.68553+0.00286
      23.09 19:000.68267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60747
      макс: 0.86972
      за неделю:
      0.75219  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 18:000.75219+0.00685
      24.09 17:500.74534+0.00197
      24.09 16:500.74601-0.00241
      24.09 15:500.75052-0.00139
      24.09 14:500.75126-0.00235
      24.09 13:500.7572-0.00121
      24.09 12:500.75716-0.00016
      24.09 11:500.7426-0.00121
      24.09 10:500.73877-0.00074
      24.09 09:500.73932-0.00028
      24.09 08:500.73314+3.0E-5
      24.09 07:500.73149-0.00204
      24.09 06:500.7351-0.00071
      24.09 05:500.74729+0.00344
      24.09 04:500.72663-0.00139
      24.09 03:500.72038+0.00126
      24.09 02:500.71279-0.00118
      24.09 01:500.71724-0.00126
      24.09 00:500.71206-0.00274
      23.09 23:500.71443+0.00173
      23.09 22:500.70728-3.0E-5
      23.09 21:500.70893+0.00296
      23.09 20:500.70716+0.00512
      23.09 19:500.67614-0.01021
      23.09 18:500.69288-0.01533
      23.09 17:500.74094+0.00127
      23.09 16:500.72821+0.00278
      23.09 15:500.72238-0.00155
      23.09 14:500.72222-0.00048
      23.09 13:500.71753+0.00047
      23.09 12:500.71941+0.00254
      23.09 11:500.72143-0.00137
      23.09 10:500.72258+0.00071
      23.09 09:500.71133+0.00639
      23.09 08:500.70413+0.00146
      23.09 07:500.70069-0.00095
      23.09 06:500.70679-0.0011
      23.09 05:500.70395+0.00194
      23.09 04:500.7075+0.00522
      23.09 03:500.71493+0.00097
      23.09 02:500.71798+0.0018
      23.09 01:500.71734-0.00472
      23.09 00:500.72282+0.00108
      22.09 23:500.7201+0.00153
      22.09 22:500.72442+0.00202
      22.09 21:500.72442+4.0E-5
      22.09 20:500.72418+0.00251
      22.09 19:500.72753+0.00286
      22.09 18:500.72601-0.00304
      22.09 17:500.72949-0.00012
      22.09 16:500.71983-0.0025
      22.09 15:500.72368+0.00248
      22.09 14:500.71957-0.00356
      22.09 13:500.73091-0.00117
      22.09 12:500.73338+0.0019
      22.09 11:500.7208+0.00426
      22.09 10:500.71482-0.00102
      22.09 09:500.71699+0.00273
      22.09 08:500.71156+0.00269
      22.09 07:500.70799+0.00014
      22.09 06:500.7233-0.00044
      22.09 05:500.73127-0.00587
      22.09 04:500.7178-0.00655
      22.09 03:500.71061-0.00453
      22.09 02:500.71103-0.00415
      22.09 01:500.7183-0.00163
      22.09 00:500.72477+0.00388
      21.09 23:500.72404-0.00625
      21.09 22:500.73224+0.00016
      21.09 21:500.75474+0.00478
      21.09 20:500.76055+0.00277
      21.09 19:500.76675+0.00694
      21.09 18:500.76781-0.00407
      21.09 17:500.76302-0.00471
      21.09 16:500.75626-0.00169
      21.09 15:500.75746+0.00225
      21.09 14:500.75847-0.0038
      21.09 13:500.76937+0.00345
      21.09 12:500.75482+0.00557
      21.09 11:500.7609-0.00512
      21.09 10:500.78287-0.00575
      21.09 09:500.77691+0.00278
      21.09 08:500.75943+0.00109
      21.09 07:500.79173-0.00816
      21.09 06:500.78941+0.00456
      21.09 05:500.8078-0.00155
      21.09 04:500.82102-0.00199
      21.09 03:500.85918-0.00052
      21.09 02:500.86356+0.02177
      21.09 01:500.83926-0.02388
      21.09 00:500.86687+0.00179
      20.09 23:500.85077-0.01764
      20.09 22:500.86554+0.00834
      20.09 21:500.86972-0.00361
      20.09 20:500.82471-0.00134
      20.09 19:500.81213+0.00068
      20.09 18:500.80997+0.01154
      20.09 17:500.8069+0.00767
      20.09 16:500.66387-0.00977
      20.09 15:500.60747-0.00678
      20.09 14:500.63149-0.02007
      20.09 13:500.65193-0.00161
      20.09 12:500.69447-0.00026
      20.09 11:500.72601-0.00206
      20.09 10:500.72805-0.00114
      20.09 09:500.73972-0.00091
      20.09 08:500.74357+0.00209
      20.09 07:500.7491+0.00168
      20.09 06:500.75772+0.03148
      20.09 05:500.70002-0.00568
      20.09 04:500.69567-0.0121
      20.09 03:500.72539-0.00201
      20.09 02:500.73996-0.00298
      20.09 01:500.74176-0.00146
      20.09 00:500.75427-0.00059
      19.09 23:500.75562+0.00124
      19.09 22:500.75241-0.00027
      19.09 21:500.75859+0.00122
      19.09 20:500.76022+0.00108
      19.09 19:500.75859+0.00353
      19.09 18:500.75669+6.0E-5
      19.09 17:500.7506-0.00375
      19.09 16:500.75895+0.00415
      19.09 15:500.75356+0.0006
      19.09 14:500.75626+0.00131
      19.09 13:500.753-0.00099
      19.09 12:500.76157-0.0002
      19.09 11:500.75374-0.00042
      19.09 10:500.75614-0.00023
      19.09 09:500.75199+0.00058
      19.09 08:500.76589-0.00209
      19.09 07:500.77439+0.00369
      19.09 06:500.76359+0.00235
      19.09 05:500.75778-0.00556
      19.09 04:500.77776+0.00272
      19.09 03:500.78861-0.00762
      19.09 02:500.76684+0.0013
      19.09 01:500.78965-0.00108
      19.09 00:500.80837+0.00101
      18.09 23:500.80386-0.0016
      18.09 22:500.80599-0.00335
      18.09 21:500.81105+0.00197
      18.09 20:500.81235+0.00266
      18.09 19:500.81182+0.00562
      18.09 18:500.78879-7.0E-5
      18.09 17:500.81719+0.00629
      18.09 16:500.81501+0.0015
      18.09 15:500.82135+0.00187
      18.09 14:500.81393+0.0006
      18.09 13:500.80857+0.00075
      18.09 12:500.80373-0.00081
      18.09 11:500.80221-8.0E-5
      18.09 10:500.79815-0.00118
      18.09 09:500.80157-0.00101
      18.09 08:500.80012-0.0002
      18.09 07:500.79733-6.0E-5
      18.09 06:500.79529+0.00048
      18.09 05:500.78915-0.00016
      18.09 04:500.78494+0.00052
      18.09 03:500.78771-0.00046
      18.09 02:500.78173-0.00037
      18.09 01:500.78803-0.00063
      18.09 00:500.78917+0.00023
      17.09 23:500.78672-0.0005
      17.09 22:500.79002-0.00167
      17.09 21:500.79772+0.00189
      17.09 20:500.79585-0.00169
      17.09 19:500.79064
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.60747
      макс: 0.92078
      за месяц:
        0.75219
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.7116-0.00988
      22.09.20260.72148-0.04424
      21.09.20260.76572+0.01868
      20.09.20260.74704-0.01077
      19.09.20260.75781-0.04243
      18.09.20260.80024+0.00252
      17.09.20260.79772-0.04911
      16.09.20260.84683+0.01762
      15.09.20260.82921+0.02402
      14.09.20260.80519-0.05701
      13.09.20260.8622-0.01438
      12.09.20260.87658+0.02331
      11.09.20260.85327-0.01586
      10.09.20260.86913-0.00128
      09.09.20260.87041+0.01384
      08.09.20260.85657+0.06581
      07.09.20260.79076-0.00657
      06.09.20260.79733-0.00184
      05.09.20260.79917-0.06168
      04.09.20260.86085-0.01104
      03.09.20260.87189-0.04889
      02.09.20260.92078+0.01909
      01.09.20260.90169+0.03103
      31.08.20260.87066+0.05653
      30.08.20260.81413+0.03189
      29.08.20260.78224-0.02086
      28.08.20260.8031-0.08233
      27.08.20260.88543+0.01699
      26.08.20260.86844
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.58134
      макс: 1.4137
      за квартал:
        0.75219
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.7116-0.00988
      22.09.20260.72148-0.04424
      21.09.20260.76572+0.01868
      20.09.20260.74704-0.01077
      19.09.20260.75781-0.04243
      18.09.20260.80024+0.00252
      17.09.20260.79772-0.04911
      16.09.20260.84683+0.01762
      15.09.20260.82921+0.02402
      14.09.20260.80519-0.05701
      13.09.20260.8622-0.01438
      12.09.20260.87658+0.02331
      11.09.20260.85327-0.01586
      10.09.20260.86913-0.00128
      09.09.20260.87041+0.01384
      08.09.20260.85657+0.06581
      07.09.20260.79076-0.00657
      06.09.20260.79733-0.00184
      05.09.20260.79917-0.06168
      04.09.20260.86085-0.01104
      03.09.20260.87189-0.04889
      02.09.20260.92078+0.01909
      01.09.20260.90169+0.03103
      31.08.20260.87066+0.05653
      30.08.20260.81413+0.03189
      29.08.20260.78224-0.02086
      28.08.20260.8031-0.08233
      27.08.20260.88543+0.01699
      26.08.20260.86844-0.02034
      23.08.20260.88878+0.00207
      22.08.20260.88671-0.03934
      21.08.20260.92605+0.01072
      20.08.20260.91533+0.02159
      19.08.20260.89374-0.01613
      18.08.20260.90987-0.00466
      17.08.20260.91453+0.01603
      16.08.20260.8985+0.05521
      15.08.20260.84329+0.02614
      14.08.20260.81715+0.01025
      13.08.20260.8069+0.02734
      12.08.20260.77956+0.04932
      11.08.20260.73024-0.04691
      10.08.20260.77715-0.00534
      09.08.20260.78249+0.01165
      08.08.20260.77084+0.01172
      07.08.20260.75912+0.06342
      06.08.20260.6957-0.09096
      05.08.20260.78666+0.18537
      04.08.20260.60129+0.01995
      03.08.20260.58134-0.07661
      02.08.20260.65795+0.00606
      01.08.20260.65189-0.00618
      31.07.20260.65807-0.07126
      30.07.20260.72933-0.01997
      29.07.20260.7493-0.06388
      28.07.20260.81318+0.03757
      27.07.20260.77561-0.01045
      26.07.20260.78606-0.07201
      25.07.20260.85807-0.03126
      24.07.20260.88933+0.05247
      23.07.20260.83686-0.09092
      22.07.20260.92778-0.08682
      21.07.20261.0146-0.0831
      20.07.20261.0977-0.0637
      19.07.20261.1614+0.0205
      18.07.20261.1409-0.0408
      17.07.20261.1817-0.1005
      16.07.20261.2822+0.0019
      15.07.20261.2803-0.0897
      14.07.20261.37-0.0359
      13.07.20261.4059-0.0078
      12.07.20261.4137+0.0352
      11.07.20261.3785+0.0023
      10.07.20261.3762-0.0269
      09.07.20261.4031+0.1384
      08.07.20261.2647+0.2025
      07.07.20261.0622+0.06628
      06.07.20260.99592-0.03968
      05.07.20261.0356-0.0055
      04.07.20261.0411-0.0298
      03.07.20261.0709-0.0422
      02.07.20261.1131-0.0471
      01.07.20261.1602+0.22153
      30.06.20260.93867-0.02603
      29.06.20260.9647-0.2408
      28.06.20261.2055-0.0776
      27.06.20261.2831-0.0611
      26.06.20261.3442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.