Курсы криптовалют к Unibase

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Норвежская крона » Unibase

Курс норвежской кроны (NOK) к Unibase (UB)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор NOK - UB / Обратный расчет: курс Unibase к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно unibase, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95477

макс: 1.062

за сутки:

0.99329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:20	0.99329	+0.00124
10.11 04:10	0.99205	-0.00041
10.11 04:00	0.99246	-0.00218
10.11 03:50	0.99464	+0.00083
10.11 03:40	0.99381	-0.00216
10.11 03:30	0.99597	+0.00186
10.11 03:20	0.99411	+0.00125
10.11 03:10	0.99286	-0.00106
10.11 03:03	0.99392	+0.00012
10.11 03:00	0.9938	-0.00365
10.11 02:50	0.99745	+0.00231
10.11 02:40	0.99514	+0.00018
10.11 02:30	0.99496	+0.00385
10.11 02:20	0.99111	+0.00178
10.11 02:10	0.98933	+0.00522
10.11 02:00	0.98411	-0.00274
10.11 01:50	0.98685	+0.00175
10.11 01:40	0.9851	-0.00241
10.11 01:30	0.98751	-0.00143
10.11 01:20	0.98894	+5.0E-5
10.11 01:10	0.98889	+0.00199
10.11 01:03	0.9869	+5.0E-5
10.11 01:00	0.98685	+0.00304
10.11 00:50	0.98381	+0.00117
10.11 00:40	0.98264	-0.00237
10.11 00:30	0.98501	+0.00051
10.11 00:20	0.9845	-0.00105
10.11 00:10	0.98555	+0.0011
10.11 00:00	0.98445	+0.00098
09.11 23:55	0.98347	+0.00263
09.11 23:40	0.98084	+0.0012
09.11 23:30	0.97964	-0.00098
09.11 23:20	0.98062	-0.00029
09.11 23:10	0.98091	+0.00081
09.11 23:03	0.9801	-0.00024
09.11 23:00	0.98034	+0.002
09.11 22:50	0.97834	+0.00358
09.11 22:40	0.97476	+0.00053
09.11 22:30	0.97423	-0.00041
09.11 22:20	0.97464	-0.00235
09.11 22:10	0.97699	+0.00136
09.11 22:00	0.97563	+0.00601
09.11 21:50	0.96962	-0.00116
09.11 21:40	0.97078	+0.00479
09.11 21:30	0.96599	-0.00089
09.11 21:20	0.96688	-0.00025
09.11 21:10	0.96713	-0.00236
09.11 21:03	0.96949	+0.00101
09.11 21:00	0.96848	+0.00093
09.11 20:50	0.96755	+0.00561
09.11 20:40	0.96194	+0.00198
09.11 20:30	0.95996	+0.00519
09.11 20:20	0.95477	-0.00902
09.11 20:10	0.96379	+0.00551
09.11 20:00	0.95828	-0.00941
09.11 19:50	0.96769	+0.00041
09.11 19:40	0.96728	-0.00599
09.11 19:30	0.97327	-0.00171
09.11 19:20	0.97498	-0.001
09.11 19:10	0.97598	+0.00047
09.11 19:03	0.97551	-9.0E-5
09.11 19:00	0.9756	+0.00464
09.11 18:50	0.97096	-0.00666
09.11 18:40	0.97762	-0.00894
09.11 18:30	0.98656	-0.00428
09.11 18:20	0.99084	-0.00546
09.11 18:10	0.9963	-0.00082
09.11 18:00	0.99712	+0.0023
09.11 17:50	0.99482	-0.00227
09.11 17:40	0.99709	-0.00078
09.11 17:30	0.99787	+0.00037
09.11 17:20	0.9975	+0.00465
09.11 17:10	0.99285	-0.00365
09.11 17:03	0.9965	+0.00231
09.11 17:00	0.99419	+0.00342
09.11 16:50	0.99077	-2.0E-5
09.11 16:40	0.99079	+0.00373
09.11 16:30	0.98706	+0.00361
09.11 16:20	0.98345	+0.0035
09.11 16:10	0.97995	-0.00519
09.11 16:00	0.98514	+0.0064
09.11 15:50	0.97874	-0.00263
09.11 15:40	0.98137	-0.00835
09.11 15:30	0.98972	-0.00416
09.11 15:20	0.99388	-0.00992
09.11 15:10	1.0038	-0.01
09.11 15:03	1.0138	+0.0045
09.11 15:00	1.0093	-0.0011
09.11 14:50	1.0104	+0.0009
09.11 14:40	1.0095	-0.0081
09.11 14:30	1.0176	-0.001
09.11 14:20	1.0186	-0.0074
09.11 14:10	1.026	+0.0015
09.11 14:00	1.0245	-0.0025
09.11 13:50	1.027	-0.0058
09.11 13:40	1.0328	+0.0033
09.11 13:30	1.0295	-0.0049
09.11 13:20	1.0344	-0.0032
09.11 13:10	1.0376	+0.0013
09.11 13:03	1.0363	+0.0028
09.11 13:00	1.0335	+0.0089
09.11 12:50	1.0246	-0.0051
09.11 12:40	1.0297	-0.0026
09.11 12:30	1.0323	+0.0004
09.11 12:20	1.0319	-0.0001
09.11 12:10	1.032	-0.0023
09.11 12:00	1.0343	-0.0092
09.11 11:50	1.0435	-0.0044
09.11 11:40	1.0479	+0.0022
09.11 11:30	1.0457	-0.009
09.11 11:20	1.0547	-0.0045
09.11 11:10	1.0592	+0.0003
09.11 11:03	1.0589	-0.0003
09.11 11:00	1.0592	+0.0016
09.11 10:50	1.0576	-0.0011
09.11 10:40	1.0587	-0.0011
09.11 10:30	1.0598	-0.0022
09.11 10:20	1.062	+0.0032
09.11 10:10	1.0588	+0.0023
09.11 10:00	1.0565	+0.0031
09.11 09:50	1.0534	+0.0016
09.11 09:40	1.0518	+0.0007
09.11 09:30	1.0511	-0.001
09.11 09:20	1.0521	+0.0016
09.11 09:10	1.0505	+0.0029
09.11 09:03	1.0476	+0.0008
09.11 09:00	1.0468	+0.0049
09.11 08:50	1.0419	-0.002
09.11 08:40	1.0439	-0.0013
09.11 08:30	1.0452	+0.0013
09.11 08:20	1.0439	-0.0007
09.11 08:10	1.0446	+0.0025
09.11 08:00	1.0421	-0.0031
09.11 07:50	1.0452	+0.0056
09.11 07:40	1.0396	-0.0001
09.11 07:30	1.0397	+0.0039
09.11 07:20	1.0358	+0.0028
09.11 07:10	1.033	-0.0034
09.11 07:03	1.0364	-0.0006
09.11 07:00	1.037	+0.0025
09.11 06:50	1.0345	+0.0001
09.11 06:40	1.0344	+0.0046
09.11 06:30	1.0298	+0.0014
09.11 06:20	1.0284	+0.0084
09.11 06:10	1.02	+0.0051
09.11 06:00	1.0149	+0.0048
09.11 05:50	1.0101	-0.0084
09.11 05:40	1.0185	-0.0071
09.11 05:30	1.0256	-0.0152
09.11 05:20	1.0408	+0.0024
09.11 05:10	1.0384	-0.0111
09.11 05:03	1.0495	+0.0016
09.11 05:00	1.0479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94307

макс: 1.0716

за неделю:

0.99329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:20	0.99329	-0.00218
10.11 03:50	0.99464	-0.00365
10.11 02:50	0.99745	-0.00274
10.11 01:50	0.98685	+0.00304
10.11 00:50	0.98381	+0.00098
09.11 23:55	0.98347	+0.002
09.11 22:50	0.97834	+0.00601
09.11 21:50	0.96962	+0.00093
09.11 20:50	0.96755	-0.00941
09.11 19:50	0.96769	+0.00464
09.11 18:50	0.97096	+0.0023
09.11 17:50	0.99482	+0.00342
09.11 16:50	0.99077	+0.0064
09.11 15:50	0.97874	-0.0011
09.11 14:50	1.0104	-0.0025
09.11 13:50	1.027	+0.0089
09.11 12:50	1.0246	-0.0092
09.11 11:50	1.0435	+0.0016
09.11 10:50	1.0576	+0.0031
09.11 09:50	1.0534	+0.0049
09.11 08:50	1.0419	-0.0031
09.11 07:50	1.0452	+0.0025
09.11 06:50	1.0345	+0.0048
09.11 05:50	1.0101	-0.0026
09.11 04:50	1.0505	-0.0052
09.11 03:50	1.0668	+0.0027
09.11 02:50	1.0716	-0.0055
09.11 01:50	1.063	+0.0437
09.11 00:50	1.0318	+0.0004
08.11 23:50	1.0327	+0.0012
08.11 22:50	1.0316	-0.0002
08.11 21:50	1.0399	-0.0013
08.11 20:50	1.0386	+0.0014
08.11 19:50	1.0317	+0.0034
08.11 18:50	1.0125	-0.0006
08.11 17:50	1.0199	+0.0015
08.11 16:50	1.0164	-0.0009
08.11 15:50	1.0187	-0.0003
08.11 14:50	1.015	-0.0005
08.11 13:50	1.0141	-0.002
08.11 12:50	1.0091	+0.0002
08.11 11:50	1.0044	+0.0001
08.11 10:50	1.0031	-0.0004
08.11 09:50	1.0009	-0.0018
08.11 08:50	1.0049	-0.0021
08.11 07:50	1.0048	-7.0E-5
08.11 06:50	0.99658	-0.00182
08.11 05:50	0.9934	+0.00057
08.11 04:50	0.99187	-0.00013
08.11 03:50	0.99018	-0.00162
08.11 02:50	0.98225	-0.00014
08.11 01:50	0.98537	-0.00213
08.11 00:50	0.98931	+0.0026
07.11 23:50	0.98608	-0.0006
07.11 22:50	0.98282	+0.00124
07.11 21:50	0.97398	+0.00038
07.11 20:50	0.97289	-0.00029
07.11 19:50	0.97883	-0.00147
07.11 18:50	0.98071	+0.00126
07.11 17:50	0.97177	+0.00096
07.11 16:50	0.96797	+0.00159
07.11 15:50	0.96699	-0.00214
07.11 14:50	0.96563	-0.00023
07.11 13:50	0.96638	+0.00038
07.11 12:50	0.96478	+0.00023
07.11 11:50	0.96343	+0.00061
07.11 10:50	0.95406	+0.00295
07.11 09:50	0.95285	-0.00316
07.11 08:50	0.96266	+0.00146
07.11 07:50	0.96765	-0.00264
07.11 06:50	0.98437	+0.00325
07.11 05:50	0.98126	-0.00068
07.11 04:50	0.98196	+0.00064
07.11 03:50	0.97981	-0.00616
07.11 02:50	0.989	-0.001
07.11 01:50	0.98465	-0.00267
07.11 00:50	0.97703	-0.00201
06.11 23:50	0.97643	-0.00129
06.11 22:50	0.97449	+0.00095
06.11 21:50	0.96388	-0.00186
06.11 20:50	0.9622	-0.00139
06.11 19:50	0.95795	+0.00783
06.11 18:50	0.95352	+0.00532
06.11 17:50	0.94307	-0.00258
06.11 16:50	0.9448	-0.00165
06.11 15:50	0.96075	+0.00024
06.11 14:50	0.96012	-0.00108
06.11 13:50	0.96092	+0.00416
06.11 12:50	0.95261	+0.00088
06.11 11:50	0.98864	-0.00652
06.11 10:50	0.99307	-0.00223
06.11 09:50	0.9935	-0.00072
06.11 08:50	0.99643	-0.0007
06.11 07:50	0.98817	+0.001
06.11 06:50	1.0062	-0.0014
06.11 05:50	1.0222	-0.0022
06.11 04:50	1.0199	+0.0031
06.11 03:50	1.014	+0.0021
06.11 02:50	1.0287	+0.0016
06.11 01:50	1.0203	-
06.11 00:50	1.0141	+0.0037
05.11 23:50	1.0087	-0.00365
05.11 22:50	1.0017	-0.0081
05.11 21:50	1.031	+0.0042
05.11 20:50	1.0178	+0.0056
05.11 19:50	1.0004	-0.0036
05.11 18:50	1.0603	+0.00278
05.11 17:50	0.99322	+0.00211
05.11 16:50	0.97384	-0.00227
05.11 15:50	0.96961	+0.00321
05.11 14:50	0.96275	+0.00212
05.11 13:50	0.96556	+0.00273
05.11 12:50	0.95467	+0.00371
05.11 11:50	0.94994	-0.00226
05.11 10:50	0.96826	-0.00262
05.11 09:30	0.97479	+0.00136
05.11 08:50	0.97341	-0.00899
05.11 07:50	0.97324	-0.00131
05.11 06:50	0.97958	+0.00497
05.11 05:50	0.97972	+0.00088
05.11 04:50	0.9813	+0.00086
05.11 03:50	0.97432	+0.00519
05.11 02:50	0.96711	-0.00374
05.11 01:50	0.98051	-0.00438
05.11 00:50	0.99179	-0.0011
04.11 23:50	1.0033	+0.01065
04.11 22:50	0.98375	+0.00114
04.11 21:50	0.99194	-0.0014
04.11 20:50	1.007	-0.0033
04.11 19:50	1.0179	+0.0075
04.11 18:50	1.0046	+0.0034
04.11 17:50	1.0094	-0.0001
04.11 16:50	1.0298	+0.0043
04.11 15:50	1.0235	+0.001
04.11 14:50	1.0146	-0.0012
04.11 13:50	1.0227	+0.002
04.11 12:50	1.022	+0.002
04.11 11:50	1.0321	+0.0056
04.11 10:50	1.0247	-0.0008
04.11 09:50	1.0223	+0.0047
04.11 08:50	1.0224	-0.0051
04.11 07:50	1.0341	-0.0005
04.11 06:50	1.0339	+0.0011
04.11 05:50	1.0281	-0.0001
04.11 04:50	1.0335	-0.002
04.11 03:50	1.0266	-0.0003
04.11 02:50	1.0174	-0.0009
04.11 01:50	1.0236	-0.0001
04.11 00:50	1.0183	-0.0019
03.11 23:50	1.0222	-0.001
03.11 22:50	1.0245	+0.0023
03.11 21:50	1.0193	+0.0034
03.11 20:50	1.0123	-0.0027
03.11 19:50	1.0121	-0.00119
03.11 18:50	1.001	-0.00086
03.11 17:50	0.99838	-0.00141
03.11 16:50	0.99494	-0.00463
03.11 15:50	0.99073	+0.001
03.11 14:50	1.0018	-0.0003
03.11 13:50	1.0013	-0.00072
03.11 12:50	0.99488	-0.00292
03.11 11:50	1.0012	+0.00481
03.11 10:50	0.99257	+0.00223
03.11 09:50	0.99668	+0.00118
03.11 08:50	0.99685	+0.00014
03.11 07:50	0.98926	+0.0003
03.11 06:50	0.99862	+0.00237
03.11 05:50	0.99143	-0.00593
03.11 04:50	0.98526

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.74177

макс: 1.0716

за месяц:

0.99329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.0139	-0.0016
08.11.2026	1.0155	+0.04205
07.11.2026	0.97345	+0.00096
06.11.2026	0.97249	-0.01504
05.11.2026	0.98753	-0.02827
04.11.2026	1.0158	+0.0137
03.11.2026	1.0021	+0.04853
02.11.2026	0.95357	+0.02401
01.11.2026	0.92956	-0.01392
31.10.2026	0.94348	-0.02897
30.10.2026	0.97245	+0.01794
29.10.2026	0.95451	+0.05545
28.10.2026	0.89906	+0.00042
27.10.2026	0.89864	+0.01001
26.10.2026	0.88863	+0.01099
25.10.2026	0.87764	+0.00053
24.10.2026	0.87711	+0.01852
23.10.2026	0.85859	+0.02913
22.10.2026	0.82946	+0.01528
21.10.2026	0.81418	-0.07918
20.10.2026	0.89336	-0.01387
19.10.2026	0.90723	+0.02332
18.10.2026	0.88391	+0.03166
17.10.2026	0.85225	+0.00881
16.10.2026	0.84344	-0.07627
15.10.2026	0.91971	+0.04372
14.10.2026	0.87599	+0.03483
13.10.2026	0.84116	+0.06666
12.10.2026	0.7745	+0.03273
11.10.2026	0.74177	-0.00703
10.10.2026	0.7488

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.69908

макс: 1.0716

за квартал:

0.99329

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	1.0139	-0.0016
08.11.2026	1.0155	+0.04205
07.11.2026	0.97345	+0.00096
06.11.2026	0.97249	-0.01504
05.11.2026	0.98753	-0.02827
04.11.2026	1.0158	+0.0137
03.11.2026	1.0021	+0.04853
02.11.2026	0.95357	+0.02401
01.11.2026	0.92956	-0.01392
31.10.2026	0.94348	-0.02897
30.10.2026	0.97245	+0.01794
29.10.2026	0.95451	+0.05545
28.10.2026	0.89906	+0.00042
27.10.2026	0.89864	+0.01001
26.10.2026	0.88863	+0.01099
25.10.2026	0.87764	+0.00053
24.10.2026	0.87711	+0.01852
23.10.2026	0.85859	+0.02913
22.10.2026	0.82946	+0.01528
21.10.2026	0.81418	-0.07918
20.10.2026	0.89336	-0.01387
19.10.2026	0.90723	+0.02332
18.10.2026	0.88391	+0.03166
17.10.2026	0.85225	+0.00881
16.10.2026	0.84344	-0.07627
15.10.2026	0.91971	+0.04372
14.10.2026	0.87599	+0.03483
13.10.2026	0.84116	+0.06666
12.10.2026	0.7745	+0.03273
11.10.2026	0.74177	-0.00703
10.10.2026	0.7488	+0.00303
09.10.2026	0.74577	-0.00109
08.10.2026	0.74686	+0.00197
07.10.2026	0.74489	+0.00053
06.10.2026	0.74436	-0.01205
05.10.2026	0.75641	-0.01295
04.10.2026	0.76936	-0.00311
03.10.2026	0.77247	+0.02569
02.10.2026	0.74678	+0.03045
01.10.2026	0.71633	+0.00811
30.09.2026	0.70822	+0.00914
29.09.2026	0.69908	-0.00863
28.09.2026	0.70771	-0.00543
27.09.2026	0.71314	-0.00678
25.09.2026	0.71992	-0.0224
24.09.2026	0.74232	+0.03072
23.09.2026	0.7116	-0.00988
22.09.2026	0.72148	-0.04424
21.09.2026	0.76572	+0.01868
20.09.2026	0.74704	-0.01077
19.09.2026	0.75781	-0.04243
18.09.2026	0.80024	+0.00252
17.09.2026	0.79772	-0.04911
16.09.2026	0.84683	+0.01762
15.09.2026	0.82921	+0.02402
14.09.2026	0.80519	-0.05701
13.09.2026	0.8622	-0.01438
12.09.2026	0.87658	+0.02331
11.09.2026	0.85327	-0.01586
10.09.2026	0.86913	-0.00128
09.09.2026	0.87041	+0.01384
08.09.2026	0.85657	+0.06581
07.09.2026	0.79076	-0.00657
06.09.2026	0.79733	-0.00184
05.09.2026	0.79917	-0.06168
04.09.2026	0.86085	-0.01104
03.09.2026	0.87189	-0.04889
02.09.2026	0.92078	+0.01909
01.09.2026	0.90169	+0.03103
31.08.2026	0.87066	+0.05653
30.08.2026	0.81413	+0.03189
29.08.2026	0.78224	-0.02086
28.08.2026	0.8031	-0.08233
27.08.2026	0.88543	+0.01699
26.08.2026	0.86844	-0.02034
23.08.2026	0.88878	+0.00207
22.08.2026	0.88671	-0.03934
21.08.2026	0.92605	+0.01072
20.08.2026	0.91533	+0.02159
19.08.2026	0.89374	-0.01613
18.08.2026	0.90987	-0.00466
17.08.2026	0.91453	+0.01603
16.08.2026	0.8985	+0.05521
15.08.2026	0.84329	+0.02614
14.08.2026	0.81715	+0.01025
13.08.2026	0.8069	+0.02734
12.08.2026	0.77956	+0.04932
11.08.2026	0.73024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот