Курсы криптовалют к Unibase

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Unibase

Курс Unibase (UB) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Unibase (UB) на текущий момент составляет 1.3357 NOK, а общий объем торгов за 24 часа – 91 494 379 NOK. Рыночная капитализация составляет 3 339 162 164 NOK. За последние 24 часа курс Unibase относительно норвежской кроны снизился на -2.56%. Изменение за неделю составило +6.81%.


	=
Калькулятор UB - NOK / Обратный расчет: курс норвежской кроны к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно норвежской кроны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3206

макс: 1.4876

за сутки:

1.3357

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 16:30	1.3357	-0.0056
24.09 16:20	1.3413	+0.0007
24.09 16:10	1.3406	+0.0039
24.09 16:00	1.3367	+0.0043
24.09 15:50	1.3324	+0.0024
24.09 15:40	1.33	-0.0029
24.09 15:30	1.3329	-0.0027
24.09 15:20	1.3356	+0.004
24.09 15:10	1.3316	-0.0034
24.09 15:03	1.335	+0.0014
24.09 15:00	1.3336	+0.0025
24.09 14:50	1.3311	-0.0072
24.09 14:40	1.3383	+0.0111
24.09 14:30	1.3272	+0.0011
24.09 14:20	1.3261	+0.0017
24.09 14:10	1.3244	-0.0004
24.09 14:00	1.3248	+0.0042
24.09 13:50	1.3206	-0.0026
24.09 13:40	1.3232	-0.0017
24.09 13:30	1.3249	+0.0036
24.09 13:20	1.3213	-0.0006
24.09 13:10	1.3219	+0.0005
24.09 13:03	1.3214	-0.0014
24.09 13:00	1.3228	+0.0021
24.09 12:50	1.3207	-0.0123
24.09 12:40	1.333	-0.0158
24.09 12:30	1.3488	+0.0075
24.09 12:20	1.3413	-0.0028
24.09 12:10	1.3441	-0.0028
24.09 12:00	1.3469	+0.0003
24.09 11:50	1.3466	-0.0026
24.09 11:40	1.3492	-0.0075
24.09 11:30	1.3567	-0.0029
24.09 11:20	1.3596	-0.0004
24.09 11:10	1.36	+0.0006
24.09 11:03	1.3594	+0.0036
24.09 11:00	1.3558	+0.0022
24.09 10:50	1.3536	+0.0018
24.09 10:40	1.3518	+0.0051
24.09 10:30	1.3467	+0.0002
24.09 10:20	1.3465	-0.0073
24.09 10:10	1.3538	-0.0001
24.09 10:00	1.3539	+0.0013
24.09 09:50	1.3526	-0.0034
24.09 09:40	1.356	-0.0031
24.09 09:30	1.3591	-0.0074
24.09 09:20	1.3665	+0.0016
24.09 09:10	1.3649	+0.0001
24.09 09:03	1.3648	+0.0003
24.09 09:00	1.3645	+0.0005
24.09 08:50	1.364	-0.0002
24.09 08:40	1.3642	-0.0009
24.09 08:30	1.3651	-0.0032
24.09 08:20	1.3683	-0.0046
24.09 08:10	1.3729	+0.0059
24.09 08:00	1.367	-0.0001
24.09 07:50	1.3671	-0.0002
24.09 07:40	1.3673	-0.005
24.09 07:30	1.3723	+0.0009
24.09 07:20	1.3714	+0.0073
24.09 07:10	1.3641	+0.0021
24.09 07:03	1.362	-0.0021
24.09 07:00	1.3641	+0.0037
24.09 06:50	1.3604	-0.0047
24.09 06:40	1.3651	+0.0013
24.09 06:30	1.3638	+0.0068
24.09 06:20	1.357	+0.0041
24.09 06:10	1.3529	+0.0135
24.09 06:00	1.3394	+0.0012
24.09 05:50	1.3382	+0.0027
24.09 05:40	1.3355	-0.019
24.09 05:30	1.3545	-0.0214
24.09 05:20	1.3759	+0.005
24.09 05:10	1.3709	+0.0017
24.09 05:03	1.3692	-0.0005
24.09 05:00	1.3697	-0.0065
24.09 04:50	1.3762	-0.009
24.09 04:40	1.3852	+0.0018
24.09 04:30	1.3834	-0.0031
24.09 04:20	1.3865	-0.002
24.09 04:10	1.3885	-0.0023
24.09 04:00	1.3908	+0.0026
24.09 03:50	1.3882	-0.0046
24.09 03:40	1.3928	+0.0103
24.09 03:30	1.3825	+0.003
24.09 03:20	1.3795	-0.0204
24.09 03:10	1.3999	+0.0022
24.09 03:03	1.3977	-0.0028
24.09 03:00	1.4005	-0.0024
24.09 02:50	1.4029	+0.0014
24.09 02:40	1.4015	-0.005
24.09 02:30	1.4065	+0.002
24.09 02:20	1.4045	+0.0015
24.09 02:10	1.403	+0.0065
24.09 02:00	1.3965	+0.0023
24.09 01:50	1.3942	-0.0047
24.09 01:40	1.3989	-0.0034
24.09 01:30	1.4023	-0.0087
24.09 01:20	1.411	+0.0004
24.09 01:10	1.4106	+0.0021
24.09 01:03	1.4085	+0.0016
24.09 01:00	1.4069	+0.0025
24.09 00:50	1.4044	-0.0027
24.09 00:40	1.4071	-0.0034
24.09 00:30	1.4105	+0.0014
24.09 00:20	1.4091	+0.0003
24.09 00:10	1.4088	+0.0037
24.09 00:00	1.4051	+0.0054
23.09 23:50	1.3997	+0.0021
23.09 23:40	1.3976	+0.0013
23.09 23:30	1.3963	+0.0033
23.09 23:20	1.393	-0.011
23.09 23:10	1.404	-0.0033
23.09 23:03	1.4073	-0.0031
23.09 23:00	1.4104	-0.0035
23.09 22:50	1.4139	-0.0033
23.09 22:40	1.4172	-0.002
23.09 22:30	1.4192	+0.0109
23.09 22:20	1.4083	+0.0031
23.09 22:10	1.4052	-0.0054
23.09 22:00	1.4106	-
23.09 21:50	1.4106	-0.0016
23.09 21:40	1.4122	+0.0056
23.09 21:30	1.4066	+0.0005
23.09 21:20	1.4061	-0.0035
23.09 21:10	1.4096	+0.0029
23.09 21:03	1.4067	-0.0015
23.09 21:00	1.4082	-0.0059
23.09 20:50	1.4141	+0.0015
23.09 20:40	1.4126	+0.011
23.09 20:30	1.4016	-0.0088
23.09 20:20	1.4104	-0.0509
23.09 20:10	1.4613	-0.0066
23.09 20:00	1.4679	-0.0111
23.09 19:50	1.479	+0.0006
23.09 19:40	1.4784	+0.0109
23.09 19:30	1.4675	+0.0019
23.09 19:20	1.4656	+0.0031
23.09 19:10	1.4625	+0.0038
23.09 19:03	1.4587	-0.0061
23.09 19:00	1.4648	+0.0215
23.09 18:50	1.4433	-0.0297
23.09 18:40	1.473	-0.0146
23.09 18:30	1.4876	+0.0225
23.09 18:20	1.4651	+0.0047
23.09 18:14	1.4604	+0.0822
23.09 18:00	1.3782	+0.0286
23.09 17:50	1.3496	+0.0034
23.09 17:40	1.3462	+0.0122
23.09 17:30	1.334	-0.0002
23.09 17:20	1.3342	-0.0316
23.09 17:10	1.3658	-0.0075
23.09 17:03	1.3733	+0.0025
23.09 17:00	1.3708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1498

макс: 1.6462

за неделю:

1.3357

Таблица изменений курса unibase : показать

Дата	Курс	+/-
24.09 16:30	1.3357	+0.0043
24.09 15:50	1.3324	+0.0025
24.09 14:50	1.3311	+0.0042
24.09 13:50	1.3206	+0.0021
24.09 12:50	1.3207	+0.0003
24.09 11:50	1.3466	+0.0022
24.09 10:50	1.3536	+0.0013
24.09 09:50	1.3526	+0.0005
24.09 08:50	1.364	-0.0001
24.09 07:50	1.3671	+0.0037
24.09 06:50	1.3604	+0.0012
24.09 05:50	1.3382	-0.0065
24.09 04:50	1.3762	+0.0026
24.09 03:50	1.3882	-0.0024
24.09 02:50	1.4029	+0.0023
24.09 01:50	1.3942	+0.0025
24.09 00:50	1.4044	+0.0054
23.09 23:50	1.3997	-0.0035
23.09 22:50	1.4139	-
23.09 21:50	1.4106	-0.0059
23.09 20:50	1.4141	-0.0111
23.09 19:50	1.479	+0.0215
23.09 18:50	1.4433	+0.0286
23.09 17:50	1.3496	-0.0024
23.09 16:50	1.3732	-0.0053
23.09 15:50	1.3843	+0.003
23.09 14:50	1.3846	+0.0009
23.09 13:50	1.3937	-0.0009
23.09 12:50	1.39	-0.0048
23.09 11:50	1.3861	+0.0027
23.09 10:50	1.3839	-0.0014
23.09 09:50	1.4058	-0.0128
23.09 08:50	1.4202	-0.003
23.09 07:50	1.4272	+0.0019
23.09 06:50	1.4148	+0.0022
23.09 05:50	1.4206	-0.0038
23.09 04:50	1.4134	-0.0101
23.09 03:50	1.3987	-0.0019
23.09 02:50	1.3928	-0.0034
23.09 01:50	1.394	+0.0091
23.09 00:50	1.3835	-0.0021
22.09 23:50	1.3887	-0.0029
22.09 22:50	1.3804	-0.0038
22.09 21:50	1.3804	-0.0001
22.09 20:50	1.3809	-0.0047
22.09 19:50	1.3745	-0.0054
22.09 18:50	1.3774	+0.0058
22.09 17:50	1.3708	+0.0002
22.09 16:50	1.3892	+0.0048
22.09 15:50	1.3818	-0.0048
22.09 14:50	1.3897	+0.0067
22.09 13:50	1.3682	+0.0021
22.09 12:50	1.3636	-0.0036
22.09 11:50	1.3873	-0.0082
22.09 10:50	1.3989	+0.002
22.09 09:50	1.3947	-0.0054
22.09 08:50	1.4054	-0.0054
22.09 07:50	1.4125	-0.0003
22.09 06:50	1.3826	+0.0008
22.09 05:50	1.3675	+0.0115
22.09 04:50	1.3931	+0.0131
22.09 03:50	1.4072	+0.009
22.09 02:50	1.4064	+0.0081
22.09 01:50	1.3922	+0.0032
22.09 00:50	1.3797	-0.0073
21.09 23:50	1.3811	+0.0117
21.09 22:50	1.3657	-0.0003
21.09 21:50	1.325	-0.0082
21.09 20:50	1.3148	-0.0047
21.09 19:50	1.3042	-0.0117
21.09 18:50	1.3024	+0.007
21.09 17:50	1.3106	+0.0083
21.09 16:50	1.3223	+0.003
21.09 15:50	1.3202	-0.0039
21.09 14:50	1.3184	+0.0064
21.09 13:50	1.2998	-0.006
21.09 12:50	1.3248	-0.0095
21.09 11:50	1.3142	+0.0085
21.09 10:50	1.2773	+0.0096
21.09 09:50	1.2872	-0.0048
21.09 08:50	1.3168	-0.0018
21.09 07:50	1.2631	+0.0132
21.09 06:50	1.2668	-0.0069
21.09 05:50	1.2379	+0.0023
21.09 04:50	1.218	+0.0027
21.09 03:50	1.1639	+0.0007
21.09 02:50	1.158	-0.0301
21.09 01:50	1.1915	+0.0327
21.09 00:50	1.1536	-0.0025
20.09 23:50	1.1754	+0.0241
20.09 22:50	1.1553	-0.0109
20.09 21:50	1.1498	+0.0054
20.09 20:50	1.2125	+0.0021
20.09 19:50	1.2313	-0.001
20.09 18:50	1.2346	-0.0175
20.09 17:50	1.2393	-0.0172
20.09 16:50	1.5063	+0.0269
20.09 15:50	1.6462	+0.0172
20.09 14:50	1.5836	+0.0487
20.09 13:50	1.5339	+0.0034
20.09 12:50	1.4399	+0.0005
20.09 11:50	1.3774	+0.0039
20.09 10:50	1.3735	+0.002
20.09 09:50	1.3519	+0.0016
20.09 08:50	1.3449	-0.0037
20.09 07:50	1.3349	-0.0029
20.09 06:50	1.3197	-0.0614
20.09 05:50	1.4285	+0.0118
20.09 04:50	1.4375	+0.0234
20.09 03:50	1.3786	+0.0037
20.09 02:50	1.3514	+0.0055
20.09 01:50	1.3481	+0.0026
20.09 00:50	1.3258	+0.0011
19.09 23:50	1.3234	-0.0022
19.09 22:50	1.3291	+0.0005
19.09 21:50	1.3182	-0.0021
19.09 20:50	1.3154	-0.0018
19.09 19:50	1.3182	-0.0061
19.09 18:50	1.3215	-0.0001
19.09 17:50	1.3323	+0.0066
19.09 16:50	1.3176	-0.0072
19.09 15:50	1.327	-0.0011
19.09 14:50	1.3223	-0.0023
19.09 13:50	1.328	+0.0017
19.09 12:50	1.3131	+0.0004
19.09 11:50	1.3267	+0.0007
19.09 10:50	1.3225	+0.0004
19.09 09:50	1.3298	-0.001
19.09 08:50	1.3057	+0.0035
19.09 07:50	1.2913	-0.0063
19.09 06:50	1.3096	-0.004
19.09 05:50	1.3196	+0.0093
19.09 04:50	1.2857	-0.0043
19.09 03:50	1.268	+0.013
19.09 02:50	1.3041	-0.0021
19.09 01:50	1.2664	+0.0016
19.09 00:50	1.2371	-0.0016
18.09 23:50	1.244	+0.0025
18.09 22:50	1.2407	+0.0051
18.09 21:50	1.233	-0.003
18.09 20:50	1.231	-0.004
18.09 19:50	1.2318	-0.009
18.09 18:50	1.2678	+0.0001
18.09 17:50	1.2237	-0.0094
18.09 16:50	1.227	-0.0022
18.09 15:50	1.2175	-0.0028
18.09 14:50	1.2286	-0.001
18.09 13:50	1.2368	-0.0012
18.09 12:50	1.2442	+0.0013
18.09 11:50	1.2465	+0.0001
18.09 10:50	1.2529	+0.0018
18.09 09:50	1.2476	+0.0016
18.09 08:50	1.2498	+0.0003
18.09 07:50	1.2542	+0.0001
18.09 06:50	1.2574	-0.0008
18.09 05:50	1.2672	+0.0002
18.09 04:50	1.274	-0.0008
18.09 03:50	1.2695	+0.0008
18.09 02:50	1.2792	+0.0006
18.09 01:50	1.269	+0.001
18.09 00:50	1.2672	-0.0004
17.09 23:50	1.2711	+0.0008
17.09 22:50	1.2658	+0.0026
17.09 21:50	1.2536	-0.003
17.09 20:50	1.2565	+0.0027
17.09 19:50	1.2648	+0.0019
17.09 18:50	1.2674	-0.0003
17.09 17:50	1.2581	-0.0063
17.09 16:50	1.2505

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 1.086

макс: 1.6462

за месяц:

1.3357

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	1.4053	+0.0193
22.09.2026	1.386	+0.08
21.09.2026	1.306	-0.0326
20.09.2026	1.3386	+0.019
19.09.2026	1.3196	+0.07
18.09.2026	1.2496	-0.004
17.09.2026	1.2536	+0.0727
16.09.2026	1.1809	-0.0251
15.09.2026	1.206	-0.0359
14.09.2026	1.2419	+0.0821
13.09.2026	1.1598	+0.019
12.09.2026	1.1408	-0.0312
11.09.2026	1.172	+0.0214
10.09.2026	1.1506	+0.0017
09.09.2026	1.1489	-0.0185
08.09.2026	1.1674	-0.0972
07.09.2026	1.2646	+0.0104
06.09.2026	1.2542	+0.0029
05.09.2026	1.2513	+0.0897
04.09.2026	1.1616	+0.0147
03.09.2026	1.1469	+0.0609
02.09.2026	1.086	-0.023
01.09.2026	1.109	-0.0396
31.08.2026	1.1486	-0.0797
30.08.2026	1.2283	-0.0501
29.08.2026	1.2784	+0.0332
28.08.2026	1.2452	+0.1158
27.08.2026	1.1294	-0.0221
26.08.2026	1.1515

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 0.66965

макс: 1.7202

за квартал:

1.3357

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09.2026	1.4053	+0.0193
22.09.2026	1.386	+0.08
21.09.2026	1.306	-0.0326
20.09.2026	1.3386	+0.019
19.09.2026	1.3196	+0.07
18.09.2026	1.2496	-0.004
17.09.2026	1.2536	+0.0727
16.09.2026	1.1809	-0.0251
15.09.2026	1.206	-0.0359
14.09.2026	1.2419	+0.0821
13.09.2026	1.1598	+0.019
12.09.2026	1.1408	-0.0312
11.09.2026	1.172	+0.0214
10.09.2026	1.1506	+0.0017
09.09.2026	1.1489	-0.0185
08.09.2026	1.1674	-0.0972
07.09.2026	1.2646	+0.0104
06.09.2026	1.2542	+0.0029
05.09.2026	1.2513	+0.0897
04.09.2026	1.1616	+0.0147
03.09.2026	1.1469	+0.0609
02.09.2026	1.086	-0.023
01.09.2026	1.109	-0.0396
31.08.2026	1.1486	-0.0797
30.08.2026	1.2283	-0.0501
29.08.2026	1.2784	+0.0332
28.08.2026	1.2452	+0.1158
27.08.2026	1.1294	-0.0221
26.08.2026	1.1515	+0.0264
23.08.2026	1.1251	-0.0027
22.08.2026	1.1278	+0.0479
21.08.2026	1.0799	-0.0126
20.08.2026	1.0925	-0.0264
19.08.2026	1.1189	+0.0198
18.08.2026	1.0991	+0.0056
17.08.2026	1.0935	-0.0195
16.08.2026	1.113	-0.0728
15.08.2026	1.1858	-0.038
14.08.2026	1.2238	-0.0155
13.08.2026	1.2393	-0.0435
12.08.2026	1.2828	-0.0866
11.08.2026	1.3694	+0.0826
10.08.2026	1.2868	+0.0088
09.08.2026	1.278	-0.0193
08.08.2026	1.2973	-0.02
07.08.2026	1.3173	-0.1201
06.08.2026	1.4374	+0.1662
05.08.2026	1.2712	-0.3919
04.08.2026	1.6631	-0.0571
03.08.2026	1.7202	+0.2003
02.08.2026	1.5199	-0.0141
01.08.2026	1.534	+0.0144
31.07.2026	1.5196	+0.1485
30.07.2026	1.3711	+0.0365
29.07.2026	1.3346	+0.1049
28.07.2026	1.2297	-0.0596
27.07.2026	1.2893	+0.0171
26.07.2026	1.2722	+0.1068
25.07.2026	1.1654	+0.041
24.07.2026	1.1244	-0.0705
23.07.2026	1.1949	+0.1171
22.07.2026	1.0778	+0.09219
21.07.2026	0.98561	+0.07458
20.07.2026	0.91103	+0.04998
19.07.2026	0.86105	-0.01543
18.07.2026	0.87648	+0.03027
17.07.2026	0.84621	+0.06632
16.07.2026	0.77989	-0.00117
15.07.2026	0.78106	+0.05113
14.07.2026	0.72993	+0.01865
13.07.2026	0.71128	+0.00392
12.07.2026	0.70736	-0.01809
11.07.2026	0.72545	-0.00121
10.07.2026	0.72666	+0.01397
09.07.2026	0.71269	-0.07804
08.07.2026	0.79073	-0.15074
07.07.2026	0.94147	-0.06263
06.07.2026	1.0041	+0.03844
05.07.2026	0.96566	+0.0051
04.07.2026	0.96056	+0.02679
03.07.2026	0.93377	+0.03537
02.07.2026	0.8984	+0.03651
01.07.2026	0.86189	-0.20341
30.06.2026	1.0653	+0.0287
29.06.2026	1.0366	+0.2071
28.06.2026	0.8295	+0.05016
27.06.2026	0.77934	+0.03538
26.06.2026	0.74396	+0.07431
25.06.2026	0.66965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот