Курсы криптовалют к Unibase

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Unibase

Курс Unibase (UB) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость Unibase (UB) на текущий момент составляет 1.4291 NOK, а общий объем торгов за 24 часа – 121 969 161 NOK. Рыночная капитализация составляет 3 572 721 313 NOK. За последние 24 часа курс Unibase относительно норвежской кроны вырос на +9.45%. Изменение за неделю составило +23.05%.


	=
Калькулятор UB - NOK / Обратный расчет: курс норвежской кроны к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно норвежской кроны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3057

макс: 1.5125

за сутки:

1.4291

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 06:30	1.4291	-0.0813
31.07 06:20	1.5104	+0.0003
31.07 06:10	1.5101	-0.0024
31.07 06:00	1.5125	+0.0116
31.07 05:50	1.5009	-0.0023
31.07 05:40	1.5032	-0.0006
31.07 05:30	1.5038	+0.006
31.07 05:20	1.4978	-0.0041
31.07 05:10	1.5019	+0.0114
31.07 05:03	1.4905	-0.0032
31.07 05:00	1.4937	+0.0012
31.07 04:50	1.4925	-0.0004
31.07 04:45	1.4929	-0.0002
31.07 04:30	1.4931	+0.0125
31.07 04:20	1.4806	-0.0064
31.07 04:10	1.487	-0.0036
31.07 04:00	1.4906	+0.0076
31.07 03:50	1.483	-0.0019
31.07 03:40	1.4849	+0.0088
31.07 03:30	1.4761	-0.0014
31.07 03:20	1.4775	+0.0007
31.07 03:10	1.4768	+0.0171
31.07 03:03	1.4597	+0.0014
31.07 03:00	1.4583	-0.0004
31.07 02:50	1.4587	+0.0009
31.07 02:40	1.4578	-0.0002
31.07 02:30	1.458	+0.002
31.07 02:20	1.456	+0.0022
31.07 02:10	1.4538	+0.0146
31.07 02:00	1.4392	-0.0021
31.07 01:50	1.4413	+0.004
31.07 01:40	1.4373	-0.0162
31.07 01:30	1.4535	+0.0015
31.07 01:20	1.452	+0.0106
31.07 01:10	1.4414	-0.0038
31.07 01:03	1.4452	+0.0025
31.07 01:00	1.4427	+0.0028
31.07 00:50	1.4399	+0.0132
31.07 00:40	1.4267	-0.0008
31.07 00:30	1.4275	+0.0104
31.07 00:20	1.4171	-0.0003
31.07 00:10	1.4174	+0.0016
31.07 00:00	1.4158	-0.0015
30.07 23:50	1.4173	-0.0049
30.07 23:40	1.4222	+0.0066
30.07 23:30	1.4156	+0.0058
30.07 23:20	1.4098	-0.0218
30.07 23:10	1.4316	-0.0035
30.07 23:03	1.4351	-0.0009
30.07 23:00	1.436	-0.0008
30.07 22:50	1.4368	+0.0028
30.07 22:40	1.434	-0.0009
30.07 22:30	1.4349	+0.0005
30.07 22:20	1.4344	+0.0085
30.07 22:10	1.4259	+0.0032
30.07 22:00	1.4227	+0.0034
30.07 21:50	1.4193	+0.0005
30.07 21:40	1.4188	+0.0009
30.07 21:30	1.4179	+0.0001
30.07 21:20	1.4178	-0.0017
30.07 21:10	1.4195	-0.001
30.07 21:03	1.4205	+0.0022
30.07 21:00	1.4183	-0.0053
30.07 20:50	1.4236	+0.0018
30.07 20:40	1.4218	+0.0013
30.07 20:30	1.4205	-0.0003
30.07 20:20	1.4208	+0.0082
30.07 20:10	1.4126	+0.0034
30.07 20:00	1.4092	-0.0095
30.07 19:50	1.4187	+0.0013
30.07 19:40	1.4174	-0.0036
30.07 19:30	1.421	-0.0034
30.07 19:20	1.4244	+0.003
30.07 19:10	1.4214	+0.0172
30.07 19:03	1.4042	-0.0013
30.07 19:00	1.4055	+0.0087
30.07 18:50	1.3968	+0.0087
30.07 18:40	1.3881	+0.0043
30.07 18:30	1.3838	-0.0033
30.07 18:20	1.3871	+0.0088
30.07 18:10	1.3783	-0.0198
30.07 18:00	1.3981	+0.0188
30.07 17:50	1.3793	-0.0281
30.07 17:40	1.4074	-0.0516
30.07 17:30	1.459	+0.0106
30.07 17:20	1.4484	+0.02
30.07 17:10	1.4284	-0.0024
30.07 17:03	1.4308	+0.005
30.07 17:00	1.4258	-0.0068
30.07 16:50	1.4326	+0.0011
30.07 16:40	1.4315	-0.0125
30.07 16:30	1.444	+0.0159
30.07 16:20	1.4281	+0.0013
30.07 16:10	1.4268	+0.0093
30.07 16:00	1.4175	+0.0079
30.07 15:50	1.4096	+0.0181
30.07 15:40	1.3915	-0.0011
30.07 15:30	1.3926	+0.0171
30.07 15:20	1.3755	+0.0002
30.07 15:10	1.3753	-0.0007
30.07 15:03	1.376	+0.0024
30.07 15:00	1.3736	-0.0026
30.07 14:50	1.3762	+0.0083
30.07 14:40	1.3679	-0.0071
30.07 14:30	1.375	-0.0037
30.07 14:20	1.3787	-0.0096
30.07 14:10	1.3883	+0.0052
30.07 14:00	1.3831	+0.0129
30.07 13:50	1.3702	+0.0038
30.07 13:40	1.3664	-0.0018
30.07 13:30	1.3682	+0.0039
30.07 13:20	1.3643	+0.0015
30.07 13:10	1.3628	-0.0085
30.07 13:03	1.3713	+0.007
30.07 13:00	1.3643	+0.0067
30.07 12:50	1.3576	-0.0034
30.07 12:40	1.361	+0.0225
30.07 12:30	1.3385	-0.0041
30.07 12:20	1.3426	+0.002
30.07 12:10	1.3406	-0.002
30.07 12:03	1.3426	+0.0013
30.07 12:00	1.3413	-0.0048
30.07 11:50	1.3461	+0.0042
30.07 11:40	1.3419	-0.0002
30.07 11:30	1.3421	-0.0027
30.07 11:20	1.3448	-0.0075
30.07 11:10	1.3523	+0.0127
30.07 11:00	1.3396	-0.005
30.07 10:50	1.3446	+0.0022
30.07 10:40	1.3424	-0.0092
30.07 10:30	1.3516	+0.0118
30.07 10:20	1.3398	-0.0005
30.07 10:10	1.3403	+0.0002
30.07 10:03	1.3401	-0.0084
30.07 10:00	1.3485	+0.0168
30.07 08:40	1.3317	-0.0003
30.07 08:30	1.332	+0.0052
30.07 08:20	1.3268	+0.0205
30.07 08:10	1.3063	-0.0013
30.07 08:03	1.3076	-0.0006
30.07 08:00	1.3082	+0.0002
30.07 07:50	1.308	-0.0116
30.07 07:40	1.3196	-0.0052
30.07 07:30	1.3248	+0.0055
30.07 07:20	1.3193	-0.0098
30.07 07:10	1.3291	+0.0234
30.07 07:00	1.3057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0444

макс: 1.5125

за неделю:

1.4291

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 06:30	1.4291	+0.0116
31.07 05:50	1.5009	+0.0012
31.07 04:50	1.4925	+0.0076
31.07 03:50	1.483	-0.0004
31.07 02:50	1.4587	-0.0021
31.07 01:50	1.4413	+0.0028
31.07 00:50	1.4399	-0.0015
30.07 23:50	1.4173	-0.0008
30.07 22:50	1.4368	+0.0034
30.07 21:50	1.4193	-0.0053
30.07 20:50	1.4236	-0.0095
30.07 19:50	1.4187	+0.0087
30.07 18:50	1.3968	+0.0188
30.07 17:50	1.3793	-0.0068
30.07 16:50	1.4326	+0.0079
30.07 15:50	1.4096	-0.0026
30.07 14:50	1.3762	+0.0129
30.07 13:50	1.3702	+0.0067
30.07 12:50	1.3576	-0.0048
30.07 11:50	1.3461	-0.005
30.07 10:50	1.3446	+0.0168
30.07 08:40	1.3317	+0.0002
30.07 07:50	1.308	-0.0009
30.07 06:50	1.3066	-0.0016
30.07 05:50	1.2979	-0.0113
30.07 04:50	1.2898	+0.0415
30.07 03:50	1.237	+0.0076
30.07 02:50	1.228	-0.007
30.07 01:50	1.2348	+0.0016
30.07 00:50	1.2328	-0.0015
29.07 23:50	1.2279	+0.0024
29.07 22:50	1.221	+0.0266
29.07 21:50	1.2004	+0.007
29.07 20:50	1.4286	+0.0018
29.07 19:50	1.4125	+0.0146
29.07 18:50	1.3557	+0.0013
29.07 17:50	1.3728	-0.005
29.07 16:50	1.3205	-0.0083
29.07 15:50	1.3207	-0.0058
29.07 14:50	1.4719	-0.0113
29.07 13:50	1.4086	+0.0024
29.07 12:50	1.3532	+0.0167
29.07 11:50	1.3222	+0.01
29.07 10:50	1.3045	+0.0121
29.07 09:50	1.3571	-0.0936
29.07 08:50	1.4373	+0.0094
29.07 07:50	1.4076	-0.0173
29.07 06:50	1.4054	+0.0102
29.07 05:50	1.3713	-0.0116
29.07 04:50	1.3631	+0.0164
29.07 03:50	1.3052	-0.0119
29.07 02:50	1.3113	+0.0004
29.07 01:50	1.3064	-0.0021
29.07 00:50	1.3074	-0.0049
28.07 23:50	1.2941	-0.0035
28.07 22:50	1.2978	+0.0003
28.07 21:50	1.3082	-0.0003
28.07 20:50	1.3088	+0.0027
28.07 19:50	1.3328	+0.009
28.07 18:50	1.3059	+0.0106
28.07 17:50	1.2921	+0.007
28.07 16:50	1.2719	-0.0047
28.07 15:50	1.2354	+0.0132
28.07 14:50	1.2197	+0.0082
28.07 13:50	1.1634	-0.0006
28.07 12:50	1.1644	+0.0018
28.07 11:50	1.1584	+0.0105
28.07 10:50	1.1231	+0.008
28.07 09:50	1.1563	-0.014
28.07 08:50	1.149	-0.002
28.07 07:50	1.1201	+0.0022
28.07 06:50	1.134	-0.0013
28.07 05:50	1.1278	-0.0075
28.07 04:50	1.1602	-0.0144
28.07 03:50	1.1792	-0.0114
28.07 02:50	1.1684	-0.0038
28.07 01:50	1.1828	+0.004
28.07 00:50	1.1496	-0.0009
27.07 23:50	1.1464	-0.0044
27.07 22:50	1.1798	-0.0015
27.07 21:50	1.1802	-0.0056
27.07 20:50	1.1845	+0.0085
27.07 19:50	1.1892	-0.016
27.07 18:50	1.2689	-0.0104
27.07 17:50	1.2778	+0.0043
27.07 16:50	1.2781	+0.0063
27.07 15:50	1.2767	-0.0064
27.07 14:50	1.3184	+0.0076
27.07 13:50	1.3132	+0.0219
27.07 12:50	1.3214	-0.0059
27.07 11:50	1.3471	+0.0193
27.07 10:50	1.3584	-0.0046
27.07 09:50	1.3833	+0.0045
27.07 08:50	1.3859	+0.0205
27.07 07:50	1.3735	+0.0048
27.07 06:50	1.4298	-0.0341
27.07 05:50	1.4188	-0.0066
27.07 04:50	1.3822	-0.009
27.07 03:50	1.439	-0.0464
27.07 02:50	1.4428	+0.0022
27.07 01:50	1.4788	-0.0159
27.07 00:50	1.458	+0.03
26.07 23:50	1.4024	+0.0332
26.07 22:50	1.3649	+0.0113
26.07 21:50	1.3113	+0.01
26.07 20:50	1.27	+0.0002
26.07 19:50	1.2524	+0.0048
26.07 18:50	1.2523	+0.0068
26.07 17:50	1.2276	+0.0141
26.07 16:50	1.2043	+0.0095
26.07 15:50	1.1967	+0.0008
26.07 14:50	1.2045	+0.0038
26.07 13:50	1.2169	+0.0142
26.07 12:50	1.2117	+0.0001
26.07 11:50	1.2127	+0.0154
26.07 10:50	1.1994	-0.002
26.07 09:50	1.2324	+0.0097
26.07 08:50	1.2137	+0.001
26.07 07:50	1.199	-0.0069
26.07 06:50	1.2032	-0.0013
26.07 05:50	1.1903	+0.0097
26.07 04:50	1.184	-0.0008
26.07 03:50	1.1617	-0.0008
26.07 02:50	1.158	+0.0018
26.07 01:50	1.1678	-0.0065
26.07 00:50	1.1788	+0.0123
25.07 23:50	1.1692	-0.0002
25.07 22:50	1.1565	-0.0004
25.07 21:50	1.1621	-0.0071
25.07 20:50	1.1648	+0.0002
25.07 19:50	1.1657	+0.0114
25.07 18:50	1.1713	+0.0031
25.07 17:50	1.2111	-0.0098
25.07 16:50	1.1634	-0.0041
25.07 15:50	1.1695	+0.0011
25.07 14:50	1.1618	-0.002
25.07 13:50	1.1495	-0.0027
25.07 12:50	1.1689	+0.0064
25.07 11:50	1.1599	+0.0062
25.07 10:50	1.1806	+0.0058
25.07 09:50	1.1548	+0.0168
25.07 08:50	1.1205	-0.0076
25.07 07:50	1.1355	+0.0004
25.07 06:50	1.1533	+0.0009
25.07 05:50	1.1767	-0.0039
25.07 04:50	1.1624	-0.0067
25.07 03:50	1.1613	-
25.07 02:50	1.1329	+0.0038
25.07 01:50	1.1237	-0.0043
25.07 00:50	1.1018	-0.0053
24.07 23:50	1.131	-0.0042
24.07 22:50	1.1242	+0.0043
24.07 21:50	1.1208	-0.001
24.07 20:50	1.1366	+0.0099
24.07 19:50	1.1598	+0.0019
24.07 18:50	1.1447	+0.0371
24.07 17:50	1.1199	+0.0094
24.07 16:50	1.1109	-0.0037
24.07 15:50	1.1307	-0.0019
24.07 14:50	1.0913	+0.0115
24.07 13:50	1.0508	+0.0036
24.07 12:50	1.0755	-
24.07 11:50	1.0444	-0.0029
24.07 10:50	1.0574	+0.0008
24.07 09:50	1.0847	+0.0044
24.07 08:50	1.137	+0.0015
24.07 07:50	1.1614

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 0.70736

макс: 1.5125

за месяц:

1.4291

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	1.3711	+0.0365
29.07.2026	1.3346	+0.1049
28.07.2026	1.2297	-0.0596
27.07.2026	1.2893	+0.0171
26.07.2026	1.2722	+0.1068
25.07.2026	1.1654	+0.041
24.07.2026	1.1244	-0.0705
23.07.2026	1.1949	+0.1171
22.07.2026	1.0778	+0.09219
21.07.2026	0.98561	+0.07458
20.07.2026	0.91103	+0.04998
19.07.2026	0.86105	-0.01543
18.07.2026	0.87648	+0.03027
17.07.2026	0.84621	+0.06632
16.07.2026	0.77989	-0.00117
15.07.2026	0.78106	+0.05113
14.07.2026	0.72993	+0.01865
13.07.2026	0.71128	+0.00392
12.07.2026	0.70736	-0.01809
11.07.2026	0.72545	-0.00121
10.07.2026	0.72666	+0.01397
09.07.2026	0.71269	-0.07804
08.07.2026	0.79073	-0.15074
07.07.2026	0.94147	-0.06263
06.07.2026	1.0041	+0.03844
05.07.2026	0.96566	+0.0051
04.07.2026	0.96056	+0.02679
03.07.2026	0.93377	+0.03537
02.07.2026	0.8984	+0.03651
01.07.2026	0.86189	-0.20341
30.06.2026	1.0653

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 0.66173

макс: 2.1342

за квартал:

1.4291

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	1.3711	+0.0365
29.07.2026	1.3346	+0.1049
28.07.2026	1.2297	-0.0596
27.07.2026	1.2893	+0.0171
26.07.2026	1.2722	+0.1068
25.07.2026	1.1654	+0.041
24.07.2026	1.1244	-0.0705
23.07.2026	1.1949	+0.1171
22.07.2026	1.0778	+0.09219
21.07.2026	0.98561	+0.07458
20.07.2026	0.91103	+0.04998
19.07.2026	0.86105	-0.01543
18.07.2026	0.87648	+0.03027
17.07.2026	0.84621	+0.06632
16.07.2026	0.77989	-0.00117
15.07.2026	0.78106	+0.05113
14.07.2026	0.72993	+0.01865
13.07.2026	0.71128	+0.00392
12.07.2026	0.70736	-0.01809
11.07.2026	0.72545	-0.00121
10.07.2026	0.72666	+0.01397
09.07.2026	0.71269	-0.07804
08.07.2026	0.79073	-0.15074
07.07.2026	0.94147	-0.06263
06.07.2026	1.0041	+0.03844
05.07.2026	0.96566	+0.0051
04.07.2026	0.96056	+0.02679
03.07.2026	0.93377	+0.03537
02.07.2026	0.8984	+0.03651
01.07.2026	0.86189	-0.20341
30.06.2026	1.0653	+0.0287
29.06.2026	1.0366	+0.2071
28.06.2026	0.8295	+0.05016
27.06.2026	0.77934	+0.03538
26.06.2026	0.74396	+0.07431
25.06.2026	0.66965	+0.00792
24.06.2026	0.66173	-0.14616
23.06.2026	0.80789	-0.33091
22.06.2026	1.1388	+0.20889
21.06.2026	0.92991	+0.17855
20.06.2026	0.75136	-0.23144
19.06.2026	0.9828	-0.1357
18.06.2026	1.1185	+0.012
17.06.2026	1.1065	-0.0038
16.06.2026	1.1103	-0.0271
15.06.2026	1.1374	-0.0625
14.06.2026	1.1999	-0.0451
13.06.2026	1.245	-0.0478
12.06.2026	1.2928	+0.0543
11.06.2026	1.2385	-0.0905
10.06.2026	1.329	+0.1259
09.06.2026	1.2031	+0.0425
08.06.2026	1.1606	+0.0137
07.06.2026	1.1469	+0.1175
06.06.2026	1.0294	+0.03588
05.06.2026	0.99352	+0.02004
04.06.2026	0.97348	-0.08632
03.06.2026	1.0598	-0.5493
02.06.2026	1.6091	-0.0091
01.06.2026	1.6182	+0.0309
31.05.2026	1.5873	-0.1672
30.05.2026	1.7545	+0.0173
29.05.2026	1.7372	-0.0547
28.05.2026	1.7919	-0.1842
27.05.2026	1.9761	+0.1206
26.05.2026	1.8555	+0.1949
25.05.2026	1.6606	+0.2489
24.05.2026	1.4117	+0.2639
23.05.2026	1.1478	+0.17451
22.05.2026	0.97329	+0.03079
21.05.2026	0.9425	-0.1735
20.05.2026	1.116	-0.081
19.05.2026	1.197	-0.1667
18.05.2026	1.3637	-0.0747
17.05.2026	1.4384	-0.3379
16.05.2026	1.7763	-0.3579
15.05.2026	2.1342	+0.1888
14.05.2026	1.9454	+0.1586
13.05.2026	1.7868	+0.3215
12.05.2026	1.4653	+0.1714
11.05.2026	1.2939	+0.1312
10.05.2026	1.1627	+0.1281
09.05.2026	1.0346	-0.0745
08.05.2026	1.1091	-0.0918
07.05.2026	1.2009	-0.0787
06.05.2026	1.2796	+0.0605
05.05.2026	1.2191	+0.0369
04.05.2026	1.1822	+0.0001
03.05.2026	1.1821	-0.1887
02.05.2026	1.3708	+0.4419
01.05.2026	0.9289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот