Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Норвежская крона » UnifAI Network

    Курс норвежской кроны (NOK) к UnifAI Network (UAI)

    Обновлено: 25.09.2026 00:10:01

    =
    Калькулятор NOK - UAI / Обратный расчет: курс UnifAI Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно unifai network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27194
      макс: 0.31197
      за сутки:
      0.30684  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 00:100.30684+7.0E-5
      25.09 00:000.30677+0.00078
      24.09 23:500.30599+0.00024
      24.09 23:400.30575-0.0005
      24.09 23:300.30625+0.00029
      24.09 23:200.30596+0.001
      24.09 23:100.30496+0.00041
      24.09 23:030.30455-0.00015
      24.09 23:000.3047-0.00172
      24.09 22:500.30642+0.00027
      24.09 22:400.30615-0.0003
      24.09 22:300.30645-0.0002
      24.09 22:200.30665+0.00061
      24.09 22:100.30604+0.001
      24.09 22:000.30504-0.00016
      24.09 21:500.3052+0.00063
      24.09 21:400.30457-0.00186
      24.09 21:300.30643+0.00071
      24.09 21:200.30572+0.00038
      24.09 21:100.30534+0.0007
      24.09 21:030.30464-0.00023
      24.09 21:000.30487-0.00024
      24.09 20:500.30511-0.00029
      24.09 20:400.3054+7.0E-5
      24.09 20:300.30533+0.00064
      24.09 20:200.30469+0.00025
      24.09 20:100.30444+0.00021
      24.09 20:000.30423+0.00094
      24.09 19:500.30329+0.00058
      24.09 19:400.30271+0.00198
      24.09 19:300.30073-5.0E-5
      24.09 19:200.30078-0.00257
      24.09 19:100.30335-0.00186
      24.09 19:030.30521+0.00019
      24.09 19:000.30502-0.00019
      24.09 18:500.30521-0.00039
      24.09 18:400.3056-0.00121
      24.09 18:300.30681-3.0E-5
      24.09 18:200.30684+0.00015
      24.09 18:100.30669-0.00042
      24.09 18:000.30711+0.00406
      24.09 17:500.30305+0.00134
      24.09 17:400.30171-0.00186
      24.09 17:300.30357-0.00123
      24.09 17:200.3048+0.001
      24.09 17:100.3038+0.00026
      24.09 17:030.30354-0.00029
      24.09 17:000.30383-0.00211
      24.09 16:500.30594+0.00103
      24.09 16:400.30491-0.00137
      24.09 16:300.30628-0.00154
      24.09 16:200.30782+0.00072
      24.09 16:100.3071+0.00062
      24.09 16:000.30648-0.00101
      24.09 15:500.30749-0.00188
      24.09 15:400.30937+0.00163
      24.09 15:300.30774+0.00115
      24.09 15:200.30659+0.00013
      24.09 15:100.30646-0.00135
      24.09 15:030.30781-0.00062
      24.09 15:000.30843-0.0011
      24.09 14:500.30953+0.00083
      24.09 14:400.3087+5.0E-5
      24.09 14:300.30865+0.00134
      24.09 14:200.30731+0.00058
      24.09 14:100.30673-0.00137
      24.09 14:000.3081-0.0001
      24.09 13:500.3082-0.00154
      24.09 13:400.30974-0.00082
      24.09 13:300.31056-0.00141
      24.09 13:200.31197+0.00318
      24.09 13:100.30879+0.00122
      24.09 13:030.30757+0.00047
      24.09 13:000.3071-0.00027
      24.09 12:500.30737+0.00038
      24.09 12:400.30699-0.00112
      24.09 12:300.30811+0.00187
      24.09 12:200.30624+0.00294
      24.09 12:100.3033-0.0006
      24.09 12:000.3039-0.00022
      24.09 11:500.30412+0.00078
      24.09 11:400.30334+0.00175
      24.09 11:300.30159+0.00209
      24.09 11:200.2995+0.0008
      24.09 11:100.2987-0.00248
      24.09 11:030.30118+0.00068
      24.09 11:000.3005-0.00073
      24.09 10:500.30123+0.0011
      24.09 10:400.30013+0.00052
      24.09 10:300.29961+0.00159
      24.09 10:200.29802+0.00097
      24.09 10:100.29705+0.00051
      24.09 10:000.29654+0.00111
      24.09 09:500.29543-0.00094
      24.09 09:400.29637+0.00181
      24.09 09:300.29456-0.0001
      24.09 09:200.29466-0.00127
      24.09 09:100.29593+0.00097
      24.09 09:030.29496+0.00034
      24.09 09:000.29462-0.00024
      24.09 08:500.29486-0.00126
      24.09 08:400.29612+0.00087
      24.09 08:300.29525+0.00054
      24.09 08:200.29471-0.0001
      24.09 08:100.29481+0.00055
      24.09 08:000.29426-6.0E-5
      24.09 07:500.29432+5.0E-5
      24.09 07:400.29427-0.00259
      24.09 07:300.29686+0.0023
      24.09 07:200.29456-0.00055
      24.09 07:100.29511+8.0E-5
      24.09 07:030.29503+0.00026
      24.09 07:000.29477-0.0003
      24.09 06:500.29507-0.0012
      24.09 06:400.29627-0.00151
      24.09 06:300.29778-0.00226
      24.09 06:200.30004+0.00089
      24.09 06:100.29915+0.02661
      24.09 06:000.27254+0.0002
      24.09 05:500.27234+0.00027
      24.09 05:400.27207-0.00044
      24.09 05:300.27251-0.00034
      24.09 05:200.27285-0.00114
      24.09 05:100.27399+0.00092
      24.09 05:030.27307+0.00031
      24.09 05:000.27276+0.00081
      24.09 04:500.27195-0.00026
      24.09 04:400.27221-0.00095
      24.09 04:300.27316-0.00036
      24.09 04:200.27352+0.00158
      24.09 04:100.27194-0.00093
      24.09 04:000.27287+0.00093
      24.09 03:500.27194-0.00013
      24.09 03:400.27207-0.00096
      24.09 03:300.27303+3.0E-5
      24.09 03:200.273+0.00019
      24.09 03:100.27281-0.00065
      24.09 03:030.27346-0.00047
      24.09 03:000.27393-0.00031
      24.09 02:500.27424-0.00018
      24.09 02:400.27442+0.00118
      24.09 02:300.27324+2.0E-5
      24.09 02:200.27322-0.00055
      24.09 02:100.27377-0.00313
      24.09 02:000.2769-0.00194
      24.09 01:500.27884-0.00124
      24.09 01:400.28008+0.00027
      24.09 01:300.27981+0.00093
      24.09 01:200.27888+0.00098
      24.09 01:100.2779+0.0017
      24.09 01:030.2762+0.00034
      24.09 01:000.27586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17343
      макс: 0.31197
      за неделю:
      0.30684  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 00:100.30684+0.00078
      24.09 23:500.30599-0.00172
      24.09 22:500.30642-0.00016
      24.09 21:500.3052-0.00024
      24.09 20:500.30511+0.00094
      24.09 19:500.30329-0.00019
      24.09 18:500.30521+0.00406
      24.09 17:500.30305-0.00211
      24.09 16:500.30594-0.00101
      24.09 15:500.30749-0.0011
      24.09 14:500.30953-0.0001
      24.09 13:500.3082-0.00027
      24.09 12:500.30737-0.00022
      24.09 11:500.30412-0.00073
      24.09 10:500.30123+0.00111
      24.09 09:500.29543-0.00024
      24.09 08:500.29486-6.0E-5
      24.09 07:500.29432-0.0003
      24.09 06:500.29507+0.0002
      24.09 05:500.27234+0.00081
      24.09 04:500.27195+0.00093
      24.09 03:500.27194-0.00031
      24.09 02:500.27424-0.00194
      24.09 01:500.27884+0.00109
      24.09 00:500.27477+0.00094
      23.09 23:500.27091+0.00051
      23.09 22:500.27415-0.00563
      23.09 21:500.28097-0.00014
      23.09 20:500.28408-0.00059
      23.09 19:500.28682-0.00363
      23.09 18:500.29753+0.00062
      23.09 17:500.26952-0.00113
      23.09 16:500.2707-0.0018
      23.09 15:500.2681+0.00075
      23.09 14:500.26745+0.0009
      23.09 13:500.26042-0.00378
      23.09 12:500.25411+0.00358
      23.09 11:500.26091-0.00015
      23.09 10:500.26415+0.00525
      23.09 09:500.26325+0.00017
      23.09 08:500.27033+0.00168
      23.09 07:500.26896-0.0001
      23.09 06:500.26828-0.00125
      23.09 05:500.27319+0.00095
      23.09 04:500.27334-0.00088
      23.09 03:500.27236-8.0E-5
      23.09 02:500.27273+0.00097
      23.09 01:500.27293-0.00061
      23.09 00:500.27593+0.00037
      22.09 23:500.27638+0.0002
      22.09 22:500.27815-0.00181
      22.09 21:500.2782+0.00079
      22.09 20:500.27168-0.00026
      22.09 19:500.27524+0.00812
      22.09 18:500.26267-0.00033
      22.09 17:500.25739-0.00192
      22.09 16:500.25449+0.00329
      22.09 15:500.26617-0.00298
      22.09 14:500.28063-0.00091
      22.09 13:500.30476-0.00038
      22.09 12:500.29566+0.00126
      22.09 11:500.29397+0.00095
      22.09 10:500.29515-0.00161
      22.09 09:500.29897-0.00031
      22.09 08:500.29307-0.0004
      22.09 07:500.29095+0.00032
      22.09 06:500.28428+0.00869
      22.09 05:500.27777-0.00053
      22.09 04:500.27869+0.00392
      22.09 03:500.27364-0.00148
      22.09 02:500.26758-0.00114
      22.09 01:500.2667-0.00509
      22.09 00:500.271-0.0024
      21.09 23:500.27439-0.00128
      21.09 22:500.27382-0.00034
      21.09 21:500.26744+0.00017
      21.09 20:500.26935+0.0185
      21.09 19:500.22525-0.00299
      21.09 18:500.18309-0.00642
      21.09 17:500.17343-0.0072
      21.09 16:500.18245-0.00049
      21.09 15:500.19415-0.00121
      21.09 14:500.19844+0.00235
      21.09 13:500.19961-0.00108
      21.09 12:500.20446+0.00097
      21.09 11:500.21549-0.00252
      21.09 10:500.21955-0.00588
      21.09 09:500.23964-0.00018
      21.09 08:500.24225-0.00209
      21.09 07:500.23776-0.00416
      21.09 06:500.24165-0.00263
      21.09 05:500.25471+0.00484
      21.09 04:500.25011-0.00064
      21.09 03:500.24936-0.00045
      21.09 02:500.25872+0.00831
      21.09 01:500.25195-0.0067
      21.09 00:500.25737-0.00106
      20.09 23:500.25923-0.00031
      20.09 22:500.26057+0.00067
      20.09 21:500.26154+0.00052
      20.09 20:500.25458-0.0006
      20.09 19:500.25302-0.00182
      20.09 18:500.25586+0.0007
      20.09 17:500.25485+0.00038
      20.09 16:500.26064+0.00094
      20.09 15:500.25318+9.0E-5
      20.09 14:500.26161+0.00251
      20.09 13:500.26363+0.00013
      20.09 12:500.26424+0.00076
      20.09 11:500.26356+0.00039
      20.09 10:500.26515-0.00053
      20.09 09:500.26606+0.00023
      20.09 08:500.26464-9.0E-5
      20.09 07:500.26594-0.00037
      20.09 06:500.26583-0.00013
      20.09 05:500.27584+0.00106
      20.09 04:500.27375+0.00069
      20.09 03:500.26996-0.00119
      20.09 02:500.28263-0.00092
      20.09 01:500.28114-0.00137
      20.09 00:500.28082+0.00071
      19.09 23:500.27367-0.00257
      19.09 22:500.27235+0.00033
      19.09 21:500.26958-0.00258
      19.09 20:500.26905-0.00159
      19.09 19:500.26572+0.00032
      19.09 18:500.2643-0.0017
      19.09 17:500.26064-0.00025
      19.09 16:500.25315-0.00217
      19.09 15:500.26398+0.00037
      19.09 14:500.26243+0.00057
      19.09 13:500.2626-0.0011
      19.09 12:500.26458+0.0001
      19.09 11:500.26677+0.00076
      19.09 10:500.26523+0.00097
      19.09 09:500.26481-0.00026
      19.09 08:500.26845+0.00074
      19.09 07:500.26828-0.00046
      19.09 06:500.264-0.00092
      19.09 05:500.26372+0.00051
      19.09 04:500.26173+0.00052
      19.09 03:500.25848-0.00222
      19.09 02:500.25798-0.00564
      19.09 01:500.27431-0.00099
      19.09 00:500.27505-0.00149
      18.09 23:500.271+0.00096
      18.09 22:500.27676+0.00169
      18.09 21:500.27363+0.00021
      18.09 20:500.27037+0.0008
      18.09 19:500.27321-0.00033
      18.09 18:500.25845-0.00044
      18.09 17:500.25685-0.00133
      18.09 16:500.25451-0.00514
      18.09 15:500.25789+0.00054
      18.09 14:500.25821+0.00015
      18.09 13:500.25532-0.00082
      18.09 12:500.2535-0.00025
      18.09 11:500.25282+0.00134
      18.09 10:500.25148-0.00116
      18.09 09:500.25519+0.00072
      18.09 08:500.25345+0.00244
      18.09 07:500.25496+0.00142
      18.09 06:500.24866-0.00163
      18.09 05:500.26005+0.00015
      18.09 04:500.2479-0.0008
      18.09 03:500.25434-0.00108
      18.09 02:500.25701+0.00025
      18.09 01:500.26071+0.00146
      18.09 00:500.26025
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.14771
      макс: 0.39208
      за месяц:
      0.30684  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.27159-0.00756
      22.09.20260.27915+0.05171
      21.09.20260.22744-0.03511
      20.09.20260.26255-0.00375
      19.09.20260.2663+0.00711
      18.09.20260.25919-0.01157
      17.09.20260.27076-0.02879
      16.09.20260.29955+0.02652
      15.09.20260.27303+0.06171
      14.09.20260.21132+0.00527
      13.09.20260.20605+0.04392
      12.09.20260.16213-0.00374
      11.09.20260.16587+0.00902
      10.09.20260.15685+0.00914
      09.09.20260.14771-0.00133
      08.09.20260.14904-0.01593
      07.09.20260.16497-0.0229
      06.09.20260.18787-0.03573
      05.09.20260.2236-0.03943
      04.09.20260.26303-0.02327
      03.09.20260.2863+0.08382
      02.09.20260.20248-0.04277
      01.09.20260.24525-0.02836
      31.08.20260.27361-0.03405
      30.08.20260.30766-0.08442
      29.08.20260.39208+0.00638
      28.08.20260.3857+0.03692
      27.08.20260.34878-0.0202
      26.08.20260.36898
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.14771
      макс: 0.44168
      за квартал:
      0.30684  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.27159-0.00756
      22.09.20260.27915+0.05171
      21.09.20260.22744-0.03511
      20.09.20260.26255-0.00375
      19.09.20260.2663+0.00711
      18.09.20260.25919-0.01157
      17.09.20260.27076-0.02879
      16.09.20260.29955+0.02652
      15.09.20260.27303+0.06171
      14.09.20260.21132+0.00527
      13.09.20260.20605+0.04392
      12.09.20260.16213-0.00374
      11.09.20260.16587+0.00902
      10.09.20260.15685+0.00914
      09.09.20260.14771-0.00133
      08.09.20260.14904-0.01593
      07.09.20260.16497-0.0229
      06.09.20260.18787-0.03573
      05.09.20260.2236-0.03943
      04.09.20260.26303-0.02327
      03.09.20260.2863+0.08382
      02.09.20260.20248-0.04277
      01.09.20260.24525-0.02836
      31.08.20260.27361-0.03405
      30.08.20260.30766-0.08442
      29.08.20260.39208+0.00638
      28.08.20260.3857+0.03692
      27.08.20260.34878-0.0202
      26.08.20260.36898-0.0347
      23.08.20260.40368-0.03602
      22.08.20260.4397+0.04043
      21.08.20260.39927+5.0E-5
      20.08.20260.39922+0.00241
      19.08.20260.39681+0.00272
      18.08.20260.39409-0.01228
      17.08.20260.40637-0.00106
      16.08.20260.40743-0.01378
      15.08.20260.42121+0.00459
      14.08.20260.41662+0.00463
      13.08.20260.41199-0.00174
      12.08.20260.41373+0.01329
      11.08.20260.40044-0.02547
      10.08.20260.42591-0.01577
      09.08.20260.44168+0.01309
      08.08.20260.42859+0.00893
      07.08.20260.41966+0.00268
      06.08.20260.41698+0.00536
      05.08.20260.41162+0.06245
      04.08.20260.34917+0.0934
      03.08.20260.25577+0.0585
      02.08.20260.19727-0.04583
      01.08.20260.2431-0.03779
      31.07.20260.28089+0.03236
      30.07.20260.24853-0.02698
      29.07.20260.27551-0.06276
      28.07.20260.33827+0.01244
      27.07.20260.32583+0.00621
      26.07.20260.31962+0.00498
      25.07.20260.31464+0.00906
      24.07.20260.30558+0.01891
      23.07.20260.28667-0.00175
      22.07.20260.28842-0.03109
      21.07.20260.31951+0.00435
      20.07.20260.31516+0.01629
      19.07.20260.29887+0.01
      18.07.20260.28887+0.00392
      17.07.20260.28495+0.00429
      16.07.20260.28066+0.00841
      15.07.20260.27225-0.00279
      14.07.20260.27504-0.02747
      13.07.20260.30251+0.02348
      12.07.20260.27903+0.01835
      11.07.20260.26068-0.00173
      10.07.20260.26241-0.00304
      09.07.20260.26545-0.0087
      08.07.20260.27415-0.03334
      07.07.20260.30749-0.0305
      06.07.20260.33799+0.00117
      05.07.20260.33682+0.00931
      04.07.20260.32751+0.03119
      03.07.20260.29632-0.01838
      02.07.20260.3147-0.01516
      01.07.20260.32986+0.00022
      30.06.20260.32964-0.00117
      29.06.20260.33081+0.00084
      28.06.20260.32997-0.0083
      27.06.20260.33827-0.00887
      26.06.20260.34714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.