Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Норвежская крона » UnifAI Network

    Курс норвежской кроны (NOK) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор NOK - UAI / Обратный расчет: курс UnifAI Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно unifai network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22088
      макс: 0.30047
      за сутки:
      0.2752  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:300.2752-0.00017
      31.07 11:200.27537+0.00335
      31.07 11:100.27202-0.00016
      31.07 11:030.27218+0.00157
      31.07 11:000.27061-0.00468
      31.07 10:500.27529+0.00121
      31.07 10:400.27408-0.00072
      31.07 10:300.2748+0.00256
      31.07 10:200.27224-0.02369
      31.07 10:100.29593-0.00177
      31.07 10:000.2977-0.00066
      31.07 09:500.29836-0.001
      31.07 09:400.29936-0.00111
      31.07 09:300.30047+0.00602
      31.07 09:200.29445+0.00032
      31.07 09:100.29413+0.00155
      31.07 09:030.29258-0.00044
      31.07 09:000.29302-0.00058
      31.07 08:500.2936-2.0E-5
      31.07 08:400.29362-0.00102
      31.07 08:300.29464+0.00152
      31.07 08:200.29312+0.00036
      31.07 08:100.29276+0.00272
      31.07 08:000.29004+0.00054
      31.07 07:500.2895+0.00158
      31.07 07:400.28792+0.00092
      31.07 07:300.287-0.00361
      31.07 07:200.29061-0.00112
      31.07 07:100.29173-0.00252
      31.07 07:030.29425-0.0002
      31.07 07:000.29445+0.00356
      31.07 06:500.29089-0.00106
      31.07 06:400.29195+0.00123
      31.07 06:300.29072+0.00292
      31.07 06:200.2878+0.00205
      31.07 06:100.28575-0.00094
      31.07 06:000.28669-0.01068
      31.07 05:500.29737+0.00556
      31.07 05:400.29181+0.00048
      31.07 05:300.29133+0.00043
      31.07 05:200.2909+0.00291
      31.07 05:100.28799+0.00051
      31.07 05:030.28748-0.00031
      31.07 05:000.28779+0.00039
      31.07 04:500.2874+0.00068
      31.07 04:450.28672+0.00302
      31.07 04:300.2837-0.00212
      31.07 04:200.28582-0.00288
      31.07 04:100.2887-0.0004
      31.07 04:000.2891-0.00016
      31.07 03:500.28926+0.0005
      31.07 03:400.28876-0.00236
      31.07 03:300.29112-0.00521
      31.07 03:200.29633+0.00514
      31.07 03:100.29119+0.00557
      31.07 03:030.28562-0.00053
      31.07 03:000.28615-0.00133
      31.07 02:500.28748-0.00241
      31.07 02:400.28989-0.00171
      31.07 02:300.2916-0.00065
      31.07 02:200.29225+0.00111
      31.07 02:100.29114-0.00688
      31.07 02:000.29802+0.00394
      31.07 01:500.29408+0.00149
      31.07 01:400.29259-6.0E-5
      31.07 01:300.29265-0.00423
      31.07 01:200.29688-0.00046
      31.07 01:100.29734+0.00379
      31.07 01:030.29355+0.00087
      31.07 01:000.29268-0.00099
      31.07 00:500.29367+0.00054
      31.07 00:400.29313+0.00071
      31.07 00:300.29242+6.0E-5
      31.07 00:200.29236+0.00036
      31.07 00:100.292-0.00026
      31.07 00:000.29226-0.00054
      30.07 23:500.2928+0.00064
      30.07 23:400.29216+0.00363
      30.07 23:300.28853+0.00348
      30.07 23:200.28505+0.00165
      30.07 23:100.2834+0.00423
      30.07 23:030.27917-0.00127
      30.07 23:000.28044-0.00828
      30.07 22:500.28872+0.00195
      30.07 22:400.28677-0.00184
      30.07 22:300.28861+0.00956
      30.07 22:200.27905-0.014
      30.07 22:100.29305-0.00306
      30.07 22:000.29611+0.00517
      30.07 21:500.29094+0.04855
      30.07 21:400.24239+0.00336
      30.07 21:300.23903+0.00183
      30.07 21:200.2372-0.00084
      30.07 21:100.23804+0.01294
      30.07 21:030.2251+0.00145
      30.07 21:000.22365+0.00015
      30.07 20:500.2235+0.0004
      30.07 20:400.2231+0.00134
      30.07 20:300.22176-0.00043
      30.07 20:200.22219+0.00131
      30.07 20:100.22088-0.00042
      30.07 20:000.2213-0.00201
      30.07 19:500.22331-0.00167
      30.07 19:400.22498-0.00168
      30.07 19:300.22666-0.00103
      30.07 19:200.22769-0.00058
      30.07 19:100.22827-0.00216
      30.07 19:030.23043-0.00246
      30.07 19:000.23289+0.00511
      30.07 18:500.22778-0.00331
      30.07 18:400.23109-0.0008
      30.07 18:300.23189-0.00113
      30.07 18:200.23302+0.00065
      30.07 18:100.23237-0.00204
      30.07 18:000.23441+0.00298
      30.07 17:500.23143-0.00045
      30.07 17:400.23188-0.0017
      30.07 17:300.23358-0.00754
      30.07 17:200.24112-0.00737
      30.07 17:100.24849+0.00159
      30.07 17:030.2469-0.00184
      30.07 17:000.24874-0.00569
      30.07 16:500.25443+0.00539
      30.07 16:400.24904+0.01266
      30.07 16:300.23638+0.00598
      30.07 16:200.2304-0.00138
      30.07 16:100.23178+0.00886
      30.07 16:000.22292+0.00129
      30.07 15:500.22163+0.00067
      30.07 15:400.22096-0.00368
      30.07 15:300.22464+0.00029
      30.07 15:200.22435-0.0131
      30.07 15:100.23745+0.00195
      30.07 15:030.2355-0.00054
      30.07 15:000.23604-0.00587
      30.07 14:500.24191+0.01807
      30.07 14:400.22384-0.00505
      30.07 14:300.22889-0.04133
      30.07 14:200.27022-0.0292
      30.07 14:100.29942+0.00024
      30.07 14:000.29918+0.00267
      30.07 13:500.29651+0.00052
      30.07 13:400.29599+0.01199
      30.07 13:300.284+0.00132
      30.07 13:200.28268-0.00488
      30.07 13:100.28756+0.00051
      30.07 13:030.28705+0.00273
      30.07 13:000.28432-0.00315
      30.07 12:500.28747+0.00311
      30.07 12:400.28436-0.00129
      30.07 12:300.28565-0.00033
      30.07 12:200.28598+0.00592
      30.07 12:100.28006+0.00167
      30.07 12:030.27839-0.00027
      30.07 12:000.27866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21566
      макс: 0.34749
      за неделю:
        0.2752

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:300.2752-0.00468
      31.07 10:500.27529-0.00066
      31.07 09:500.29836-0.00058
      31.07 08:500.2936+0.00054
      31.07 07:500.2895+0.00356
      31.07 06:500.29089-0.01068
      31.07 05:500.29737+0.00039
      31.07 04:500.2874-0.00016
      31.07 03:500.28926-0.00133
      31.07 02:500.28748+0.00394
      31.07 01:500.29408-0.00099
      31.07 00:500.29367-0.00054
      30.07 23:500.2928-0.00828
      30.07 22:500.28872+0.00517
      30.07 21:500.29094+0.00015
      30.07 20:500.2235-0.00201
      30.07 19:500.22331+0.00511
      30.07 18:500.22778+0.00298
      30.07 17:500.23143-0.00569
      30.07 16:500.25443+0.00129
      30.07 15:500.22163-0.00587
      30.07 14:500.24191+0.00267
      30.07 13:500.29651-0.00315
      30.07 12:500.28747+0.00071
      30.07 11:500.27795-0.00359
      30.07 10:500.27559+0.01529
      30.07 08:400.22774+0.00415
      30.07 07:500.21566-0.00451
      30.07 06:500.22266+6.0E-5
      30.07 05:500.21778+0.00065
      30.07 04:500.21833-0.00037
      30.07 03:500.21978-0.00109
      30.07 02:500.23993-0.00825
      30.07 01:500.2479-0.00068
      30.07 00:500.2534+0.00343
      29.07 23:500.25269-0.00169
      29.07 22:500.26499+0.00957
      29.07 21:500.24-0.01194
      29.07 20:500.25036+0.00228
      29.07 19:500.23485-0.00177
      29.07 18:500.25275-0.00168
      29.07 17:500.25553+0.00171
      29.07 16:500.25898+0.00053
      29.07 15:500.27295+0.00056
      29.07 14:500.27144-0.00191
      29.07 13:500.28122+0.00053
      29.07 12:500.29126-0.00158
      29.07 11:500.29185-0.00165
      29.07 10:500.29844+0.00233
      29.07 09:500.30447+0.00014
      29.07 08:500.34013+0.00293
      29.07 07:500.34244-0.00102
      29.07 06:500.34749-0.00012
      29.07 05:500.33998+0.00133
      29.07 04:500.33926+1.0E-5
      29.07 03:500.34196-0.00039
      29.07 02:500.33976+0.00078
      29.07 01:500.33931-0.00017
      29.07 00:500.33977+4.0E-5
      28.07 23:500.33952-0.00033
      28.07 22:500.341+3.0E-5
      28.07 21:500.3408+0.00029
      28.07 20:500.34247-0.00016
      28.07 19:500.3406-0.00033
      28.07 18:500.33926-9.0E-5
      28.07 17:500.34177-0.00179
      28.07 16:500.3439+8.0E-5
      28.07 15:500.33939+0.00044
      28.07 14:500.33986+0.00145
      28.07 13:500.33914+0.00033
      28.07 12:500.33876+3.0E-5
      28.07 11:500.3302-0.00041
      28.07 10:500.33075-7.0E-5
      28.07 09:500.33634+0.00089
      28.07 08:500.33586+0.00064
      28.07 07:500.33233+0.00048
      28.07 06:500.33593-0.00256
      28.07 05:500.33534+0.00065
      28.07 04:500.33594+0.00071
      28.07 03:500.33082-0.00226
      28.07 02:500.33204+0.0018
      28.07 01:500.33131-0.00013
      28.07 00:500.33256+0.00096
      27.07 23:500.33002-0.00028
      27.07 22:500.33079+0.00046
      27.07 21:500.32726-0.00058
      27.07 20:500.32972+0.00028
      27.07 19:500.32819-0.00046
      27.07 18:500.33227-0.0014
      27.07 17:500.33671+0.00148
      27.07 16:500.32702+0.00088
      27.07 15:500.32582-0.00039
      27.07 14:500.32709-1.0E-5
      27.07 13:500.32302-0.00247
      27.07 12:500.3265-0.00046
      27.07 11:500.32538-0.00213
      27.07 10:500.32859+0.00036
      27.07 09:500.32938+0.00244
      27.07 08:500.32132+8.0E-5
      27.07 07:500.31951-0.00076
      27.07 06:500.32002-0.00019
      27.07 05:500.31958-0.00059
      27.07 04:500.31839+0.00059
      27.07 03:500.3172+0.0021
      27.07 02:500.31874-0.00046
      27.07 01:500.32137-0.00088
      27.07 00:500.32467+0.00134
      26.07 23:500.32497-0.00049
      26.07 22:500.32633-0.00011
      26.07 21:500.3259+0.00045
      26.07 20:500.32386+0.00132
      26.07 19:500.32239-0.00041
      26.07 18:500.32712-0.00119
      26.07 17:500.33005-0.00156
      26.07 16:500.3317+0.00183
      26.07 15:500.33105+0.00208
      26.07 14:500.32928+0.00187
      26.07 13:500.31699+0.00173
      26.07 12:500.30712-0.00137
      26.07 11:500.30773+0.00024
      26.07 10:500.30959-0.00195
      26.07 09:500.31075+6.0E-5
      26.07 08:500.31151+0.00061
      26.07 07:500.3127-0.00064
      26.07 06:500.31569+0.00033
      26.07 05:500.31558-0.00028
      26.07 04:500.31426-0.00042
      26.07 03:500.31607+0.0009
      26.07 02:500.31631-0.00038
      26.07 01:500.31549+0.00136
      26.07 00:500.31263-0.00037
      25.07 23:500.31369+0.0012
      25.07 22:500.31177-0.00018
      25.07 21:500.31526+7.0E-5
      25.07 20:500.31734-0.0001
      25.07 19:500.31787+0.00077
      25.07 18:500.31521-0.00049
      25.07 17:500.31809+0.00364
      25.07 16:500.31515+0.00206
      25.07 15:500.31689+0.00012
      25.07 14:500.3166-0.00027
      25.07 13:500.31621+0.00036
      25.07 12:500.31496-0.00034
      25.07 11:500.31489+0.00169
      25.07 10:500.31439+0.0012
      25.07 09:500.31464+0.00077
      25.07 08:500.30969-0.00105
      25.07 07:500.30947+0.00013
      25.07 06:500.31376+0.00043
      25.07 05:500.31155+0.00014
      25.07 04:500.30736+0.00083
      25.07 03:500.31483+4.0E-5
      25.07 02:500.31494-0.00161
      25.07 01:500.31574+0.00086
      25.07 00:500.31751+0.00075
      24.07 23:500.3181-0.00105
      24.07 22:500.31804+0.00028
      24.07 21:500.31906-6.0E-5
      24.07 20:500.3144+0.00132
      24.07 19:500.31174+0.00142
      24.07 18:500.30841-0.00052
      24.07 17:500.30926-0.00056
      24.07 16:500.30925+0.00359
      24.07 15:500.31197+0.00334
      24.07 14:500.29248+0.00109
      24.07 13:500.28698-0.00066
      24.07 12:500.28849
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.21566
      макс: 0.34749
      за месяц:
        0.2752
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.24853-0.02698
      29.07.20260.27551-0.06276
      28.07.20260.33827+0.01244
      27.07.20260.32583+0.00621
      26.07.20260.31962+0.00498
      25.07.20260.31464+0.00906
      24.07.20260.30558+0.01891
      23.07.20260.28667-0.00175
      22.07.20260.28842-0.03109
      21.07.20260.31951+0.00435
      20.07.20260.31516+0.01629
      19.07.20260.29887+0.01
      18.07.20260.28887+0.00392
      17.07.20260.28495+0.00429
      16.07.20260.28066+0.00841
      15.07.20260.27225-0.00279
      14.07.20260.27504-0.02747
      13.07.20260.30251+0.02348
      12.07.20260.27903+0.01835
      11.07.20260.26068-0.00173
      10.07.20260.26241-0.00304
      09.07.20260.26545-0.0087
      08.07.20260.27415-0.03334
      07.07.20260.30749-0.0305
      06.07.20260.33799+0.00117
      05.07.20260.33682+0.00931
      04.07.20260.32751+0.03119
      03.07.20260.29632-0.01838
      02.07.20260.3147-0.01516
      01.07.20260.32986+0.00022
      30.06.20260.32964
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.21566
      макс: 0.47551
      за квартал:
        0.2752
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.24853-0.02698
      29.07.20260.27551-0.06276
      28.07.20260.33827+0.01244
      27.07.20260.32583+0.00621
      26.07.20260.31962+0.00498
      25.07.20260.31464+0.00906
      24.07.20260.30558+0.01891
      23.07.20260.28667-0.00175
      22.07.20260.28842-0.03109
      21.07.20260.31951+0.00435
      20.07.20260.31516+0.01629
      19.07.20260.29887+0.01
      18.07.20260.28887+0.00392
      17.07.20260.28495+0.00429
      16.07.20260.28066+0.00841
      15.07.20260.27225-0.00279
      14.07.20260.27504-0.02747
      13.07.20260.30251+0.02348
      12.07.20260.27903+0.01835
      11.07.20260.26068-0.00173
      10.07.20260.26241-0.00304
      09.07.20260.26545-0.0087
      08.07.20260.27415-0.03334
      07.07.20260.30749-0.0305
      06.07.20260.33799+0.00117
      05.07.20260.33682+0.00931
      04.07.20260.32751+0.03119
      03.07.20260.29632-0.01838
      02.07.20260.3147-0.01516
      01.07.20260.32986+0.00022
      30.06.20260.32964-0.00117
      29.06.20260.33081+0.00084
      28.06.20260.32997-0.0083
      27.06.20260.33827-0.00887
      26.06.20260.34714+0.01969
      25.06.20260.32745-0.01303
      24.06.20260.34048+0.01225
      23.06.20260.32823+0.01652
      22.06.20260.31171-0.01351
      21.06.20260.32522-0.04754
      20.06.20260.37276+0.00862
      19.06.20260.36414+0.02932
      18.06.20260.33482-0.01822
      17.06.20260.35304+0.01962
      16.06.20260.33342+0.03561
      15.06.20260.29781-0.07119
      14.06.20260.369-0.01526
      13.06.20260.38426+0.04662
      12.06.20260.33764+0.01409
      11.06.20260.32355+0.00193
      10.06.20260.32162-0.0461
      09.06.20260.36772-0.0109
      08.06.20260.37862+0.00097
      07.06.20260.37765-0.02121
      06.06.20260.39886+0.00425
      05.06.20260.39461-0.00811
      04.06.20260.40272+0.02471
      03.06.20260.37801-0.01746
      02.06.20260.39547-0.01118
      01.06.20260.40665+0.01604
      31.05.20260.39061-0.00114
      30.05.20260.39175-0.00499
      29.05.20260.39674-0.0039
      28.05.20260.40064-0.01784
      27.05.20260.41848-0.00161
      26.05.20260.42009+0.02877
      25.05.20260.39132-0.00113
      24.05.20260.39245-0.00515
      23.05.20260.3976-0.01692
      22.05.20260.41452+0.00115
      21.05.20260.41337-0.03056
      20.05.20260.44393-0.01848
      19.05.20260.46241-0.00059
      18.05.20260.463-0.01251
      17.05.20260.47551+0.00997
      16.05.20260.46554+0.02216
      15.05.20260.44338+0.01396
      14.05.20260.42942+0.00119
      13.05.20260.42823+0.02679
      12.05.20260.40144+0.00878
      11.05.20260.39266-0.00275
      10.05.20260.39541+0.00162
      09.05.20260.39379+0.0023
      08.05.20260.39149+0.05069
      07.05.20260.3408+0.03005
      06.05.20260.31075-0.01839
      05.05.20260.32914+0.00782
      04.05.20260.32132+0.00197
      03.05.20260.31935-0.01108
      02.05.20260.33043+0.00118
      01.05.20260.32925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.