Курс UnifAI Network (UAI) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:30:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 3.2752 NOK, а общий объем торгов за 24 часа – 74 869 202 NOK. Рыночная капитализация составляет 782 766 384 NOK. За последние 24 часа курс UnifAI Network относительно норвежской кроны снизился на -7%. Изменение за неделю составило -11.47%.


	=
Калькулятор UAI - NOK / Обратный расчет: курс норвежской кроны к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно норвежской кроны, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2055

макс: 3.6913

за сутки:

3.2752

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09 20:30	3.2752	-0.0068
24.09 20:20	3.282	-0.0027
24.09 20:10	3.2847	-0.0023
24.09 20:00	3.287	-0.0102
24.09 19:50	3.2972	-0.0063
24.09 19:40	3.3035	-0.0218
24.09 19:30	3.3253	+0.0006
24.09 19:20	3.3247	+0.0282
24.09 19:10	3.2965	+0.02
24.09 19:03	3.2765	-0.0019
24.09 19:00	3.2784	+0.002
24.09 18:50	3.2764	+0.0042
24.09 18:40	3.2722	+0.0128
24.09 18:30	3.2594	+0.0004
24.09 18:20	3.259	-0.0017
24.09 18:10	3.2607	+0.0045
24.09 18:00	3.2562	-0.0435
24.09 17:50	3.2997	-0.0148
24.09 17:40	3.3145	+0.0204
24.09 17:30	3.2941	+0.0133
24.09 17:20	3.2808	-0.0108
24.09 17:10	3.2916	-0.0029
24.09 17:03	3.2945	+0.0032
24.09 17:00	3.2913	+0.0227
24.09 16:50	3.2686	-0.011
24.09 16:40	3.2796	+0.0146
24.09 16:30	3.265	+0.0164
24.09 16:20	3.2486	-0.0077
24.09 16:10	3.2563	-0.0066
24.09 16:00	3.2629	+0.0107
24.09 15:50	3.2522	+0.0198
24.09 15:40	3.2324	-0.0171
24.09 15:30	3.2495	-0.0122
24.09 15:20	3.2617	-0.0013
24.09 15:10	3.263	+0.0142
24.09 15:03	3.2488	+0.0066
24.09 15:00	3.2422	+0.0115
24.09 14:50	3.2307	-0.0087
24.09 14:40	3.2394	-0.0005
24.09 14:30	3.2399	-0.0142
24.09 14:20	3.2541	-0.0061
24.09 14:10	3.2602	+0.0145
24.09 14:00	3.2457	+0.0011
24.09 13:50	3.2446	+0.0161
24.09 13:40	3.2285	+0.0085
24.09 13:30	3.22	+0.0145
24.09 13:20	3.2055	-0.033
24.09 13:10	3.2385	-0.0128
24.09 13:03	3.2513	-0.005
24.09 13:00	3.2563	+0.0029
24.09 12:50	3.2534	-0.004
24.09 12:40	3.2574	+0.0118
24.09 12:30	3.2456	-0.0198
24.09 12:20	3.2654	-0.0316
24.09 12:10	3.297	+0.0064
24.09 12:00	3.2906	+0.0024
24.09 11:50	3.2882	-0.0085
24.09 11:40	3.2967	-0.0191
24.09 11:30	3.3158	-0.0231
24.09 11:20	3.3389	-0.009
24.09 11:10	3.3479	+0.0277
24.09 11:03	3.3202	-0.0076
24.09 11:00	3.3278	+0.0081
24.09 10:50	3.3197	-0.0122
24.09 10:40	3.3319	-0.0058
24.09 10:30	3.3377	-0.0177
24.09 10:20	3.3554	-0.011
24.09 10:10	3.3664	-0.0058
24.09 10:00	3.3722	-0.0126
24.09 09:50	3.3848	+0.0106
24.09 09:40	3.3742	-0.0207
24.09 09:30	3.3949	+0.0012
24.09 09:20	3.3937	+0.0146
24.09 09:10	3.3791	-0.0112
24.09 09:03	3.3903	-0.0039
24.09 09:00	3.3942	+0.0028
24.09 08:50	3.3914	+0.0143
24.09 08:40	3.3771	-0.0099
24.09 08:30	3.387	-0.0061
24.09 08:20	3.3931	+0.0011
24.09 08:10	3.392	-0.0064
24.09 08:00	3.3984	+0.0008
24.09 07:50	3.3976	-0.0006
24.09 07:40	3.3982	+0.0296
24.09 07:30	3.3686	-0.0263
24.09 07:20	3.3949	+0.0064
24.09 07:10	3.3885	-0.001
24.09 07:03	3.3895	-0.0029
24.09 07:00	3.3924	+0.0033
24.09 06:50	3.3891	+0.0138
24.09 06:40	3.3753	+0.0171
24.09 06:30	3.3582	+0.0254
24.09 06:20	3.3328	-0.01
24.09 06:10	3.3428	-0.3264
24.09 06:00	3.6692	-0.0026
24.09 05:50	3.6718	-0.0037
24.09 05:40	3.6755	+0.0059
24.09 05:30	3.6696	+0.0046
24.09 05:20	3.665	+0.0153
24.09 05:10	3.6497	-0.0124
24.09 05:03	3.6621	-0.0041
24.09 05:00	3.6662	-0.0109
24.09 04:50	3.6771	+0.0035
24.09 04:40	3.6736	+0.0127
24.09 04:30	3.6609	+0.0049
24.09 04:20	3.656	-0.0212
24.09 04:10	3.6772	+0.0125
24.09 04:00	3.6647	-0.0125
24.09 03:50	3.6772	+0.0017
24.09 03:40	3.6755	+0.0129
24.09 03:30	3.6626	-0.0004
24.09 03:20	3.663	-0.0026
24.09 03:10	3.6656	+0.0088
24.09 03:03	3.6568	+0.0062
24.09 03:00	3.6506	+0.0041
24.09 02:50	3.6465	+0.0025
24.09 02:40	3.644	-0.0157
24.09 02:30	3.6597	-0.0003
24.09 02:20	3.66	+0.0073
24.09 02:10	3.6527	+0.0412
24.09 02:00	3.6115	+0.0252
24.09 01:50	3.5863	+0.0159
24.09 01:40	3.5704	-0.0035
24.09 01:30	3.5739	-0.0119
24.09 01:20	3.5858	-0.0126
24.09 01:10	3.5984	-0.0222
24.09 01:03	3.6206	-0.0044
24.09 01:00	3.625	-0.0144
24.09 00:50	3.6394	-0.0065
24.09 00:40	3.6459	-0.0155
24.09 00:30	3.6614	+0.0113
24.09 00:20	3.6501	-0.001
24.09 00:10	3.6511	-0.0274
24.09 00:00	3.6785	-0.0128
23.09 23:50	3.6913	+0.0202
23.09 23:40	3.6711	-0.0068
23.09 23:30	3.6779	+0.0045
23.09 23:20	3.6734	+0.0014
23.09 23:10	3.672	+0.0257
23.09 23:03	3.6463	+0.0055
23.09 23:00	3.6408	-0.0068
23.09 22:50	3.6476	+0.0009
23.09 22:40	3.6467	-0.0167
23.09 22:30	3.6634	+0.0059
23.09 22:20	3.6575	+0.0112
23.09 22:10	3.6463	+0.0144
23.09 22:00	3.6319	+0.0728
23.09 21:50	3.5591	+0.0004
23.09 21:40	3.5587	-0.0024
23.09 21:30	3.5611	+0.0369
23.09 21:20	3.5242	+0.0038
23.09 21:10	3.5204	-0.0058
23.09 21:03	3.5262	+0.0043
23.09 21:00	3.5219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2055

макс: 5.7662

за неделю:

3.2752

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09 20:30	3.2752	-0.0102
24.09 19:50	3.2972	+0.002
24.09 18:50	3.2764	-0.0435
24.09 17:50	3.2997	+0.0227
24.09 16:50	3.2686	+0.0107
24.09 15:50	3.2522	+0.0115
24.09 14:50	3.2307	+0.0011
24.09 13:50	3.2446	+0.0029
24.09 12:50	3.2534	+0.0024
24.09 11:50	3.2882	+0.0081
24.09 10:50	3.3197	-0.0126
24.09 09:50	3.3848	+0.0028
24.09 08:50	3.3914	+0.0008
24.09 07:50	3.3976	+0.0033
24.09 06:50	3.3891	-0.0026
24.09 05:50	3.6718	-0.0109
24.09 04:50	3.6771	-0.0125
24.09 03:50	3.6772	+0.0041
24.09 02:50	3.6465	+0.0252
24.09 01:50	3.5863	-0.0144
24.09 00:50	3.6394	-0.0128
23.09 23:50	3.6913	-0.0068
23.09 22:50	3.6476	+0.0728
23.09 21:50	3.5591	+0.0018
23.09 20:50	3.5201	+0.0072
23.09 19:50	3.4865	+0.0415
23.09 18:50	3.361	-0.0085
23.09 17:50	3.7103	+0.0156
23.09 16:50	3.6941	+0.0252
23.09 15:50	3.7299	-0.0104
23.09 14:50	3.739	-0.0132
23.09 13:50	3.8399	+0.0594
23.09 12:50	3.9353	-0.052
23.09 11:50	3.8328	+0.0022
23.09 10:50	3.7857	-0.0742
23.09 09:50	3.7987	-0.0022
23.09 08:50	3.6991	-0.023
23.09 07:50	3.718	+0.0014
23.09 06:50	3.7275	+0.0168
23.09 05:50	3.6605	-0.0127
23.09 04:50	3.6585	+0.0121
23.09 03:50	3.6715	+0.001
23.09 02:50	3.6667	-0.0129
23.09 01:50	3.6639	+0.0079
23.09 00:50	3.6242	-0.005
22.09 23:50	3.6183	-0.0026
22.09 22:50	3.5952	+0.0236
22.09 21:50	3.5945	-0.0107
22.09 20:50	3.6808	+0.0035
22.09 19:50	3.6332	-0.1142
22.09 18:50	3.8071	+0.005
22.09 17:50	3.8851	+0.0298
22.09 16:50	3.9295	-0.0459
22.09 15:50	3.757	+0.0382
22.09 14:50	3.5635	+0.0099
22.09 13:50	3.2812	+0.0044
22.09 12:50	3.3822	-0.0146
22.09 11:50	3.4017	-0.0109
22.09 10:50	3.3882	+0.0182
22.09 09:50	3.3448	+0.0037
22.09 08:50	3.4121	+0.0046
22.09 07:50	3.4371	-0.0039
22.09 06:50	3.5176	-0.1091
22.09 05:50	3.6	+0.0069
22.09 04:50	3.5882	-0.0516
22.09 03:50	3.6545	+0.0208
22.09 02:50	3.7372	+0.0162
22.09 01:50	3.7495	+0.0706
22.09 00:50	3.6901	+0.0321
21.09 23:50	3.6445	+0.017
21.09 22:50	3.6521	+0.0048
21.09 21:50	3.7391	-0.0025
21.09 20:50	3.7127	-0.3368
21.09 19:50	4.4394	+0.0906
21.09 18:50	5.4618	+0.2214
21.09 17:50	5.7662	+0.2251
21.09 16:50	5.4809	+0.013
21.09 15:50	5.1506	+0.0309
21.09 14:50	5.0394	-0.0585
21.09 13:50	5.0099	+0.0262
21.09 12:50	4.8908	-0.0208
21.09 11:50	4.6405	+0.0528
21.09 10:50	4.5548	+0.105
21.09 09:50	4.1729	+0.003
21.09 08:50	4.128	+0.0373
21.09 07:50	4.206	+0.0725
21.09 06:50	4.1382	+0.041
21.09 05:50	3.926	-0.0759
21.09 04:50	3.9982	+0.0103
21.09 03:50	4.0102	+0.0066
21.09 02:50	3.8652	-0.1268
21.09 01:50	3.9691	+0.1039
21.09 00:50	3.8854	+0.0159
20.09 23:50	3.8576	+0.0046
20.09 22:50	3.8377	-0.0098
20.09 21:50	3.8235	-0.0081
20.09 20:50	3.9281	+0.0094
20.09 19:50	3.9523	+0.028
20.09 18:50	3.9084	-0.0108
20.09 17:50	3.9239	-0.0056
20.09 16:50	3.8367	-0.0146
20.09 15:50	3.9497	-0.0013
20.09 14:50	3.8225	-0.0358
20.09 13:50	3.7932	-0.0019
20.09 12:50	3.7844	-0.0108
20.09 11:50	3.7942	-0.0055
20.09 10:50	3.7714	+0.0075
20.09 09:50	3.7586	-0.0032
20.09 08:50	3.7787	+0.0012
20.09 07:50	3.7603	+0.0053
20.09 06:50	3.7618	+0.0017
20.09 05:50	3.6253	-0.0141
20.09 04:50	3.653	-0.0095
20.09 03:50	3.7043	+0.0149
20.09 02:50	3.5383	+0.0117
20.09 01:50	3.5569	+0.0175
20.09 00:50	3.561	-0.0095
19.09 23:50	3.654	+0.035
19.09 22:50	3.6717	-0.0044
19.09 21:50	3.7094	+0.0359
19.09 20:50	3.7168	+0.0227
19.09 19:50	3.7633	-0.0046
19.09 18:50	3.7836	+0.0252
19.09 17:50	3.8367	+0.004
19.09 16:50	3.9502	+0.0314
19.09 15:50	3.7882	-0.0053
19.09 14:50	3.8105	-0.0083
19.09 13:50	3.8081	+0.0159
19.09 12:50	3.7795	-0.0015
19.09 11:50	3.7486	-0.0108
19.09 10:50	3.7703	-0.0137
19.09 09:50	3.7763	+0.0036
19.09 08:50	3.7251	-0.0102
19.09 07:50	3.7274	+0.0065
19.09 06:50	3.7879	+0.0132
19.09 05:50	3.7919	-0.0075
19.09 04:50	3.8207	-0.0077
19.09 03:50	3.8687	+0.0336
19.09 02:50	3.8763	+0.0765
19.09 01:50	3.6455	+0.0132
19.09 00:50	3.6357	+0.0204
18.09 23:50	3.69	-0.0125
18.09 22:50	3.6133	-0.0223
18.09 21:50	3.6545	-0.003
18.09 20:50	3.6987	-0.0107
18.09 19:50	3.6602	+0.0049
18.09 18:50	3.8692	+0.0067
18.09 17:50	3.8933	+0.0208
18.09 16:50	3.929	+0.0788
18.09 15:50	3.8777	-0.0081
18.09 14:50	3.8728	-0.0023
18.09 13:50	3.9166	+0.0128
18.09 12:50	3.9448	+0.004
18.09 11:50	3.9553	-0.0211
18.09 10:50	3.9765	+0.0178
18.09 09:50	3.9187	-0.0111
18.09 08:50	3.9455	-0.0372
18.09 07:50	3.9222	-0.0228
18.09 06:50	4.0216	+0.0243
18.09 05:50	3.8454	-0.0024
18.09 04:50	4.0338	+0.0123
18.09 03:50	3.9318	+0.0164
18.09 02:50	3.8909	-0.0036
18.09 01:50	3.8357	-0.0214
18.09 00:50	3.8424	+0.004
17.09 23:50	3.816	-0.0087
17.09 22:50	3.7778	-0.0048
17.09 21:50	3.7522	+0.037
17.09 20:50	3.6994

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 2.5505

макс: 6.7702

за месяц:

3.2752

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	3.6821	+0.0998
22.09.2026	3.5823	-0.8144
21.09.2026	4.3967	+0.5879
20.09.2026	3.8088	+0.0536
19.09.2026	3.7552	-0.103
18.09.2026	3.8582	+0.1648
17.09.2026	3.6934	+0.3551
16.09.2026	3.3383	-0.3243
15.09.2026	3.6626	-1.0695
14.09.2026	4.7321	-0.1211
13.09.2026	4.8532	-1.3145
12.09.2026	6.1677	+0.139
11.09.2026	6.0287	-0.3469
10.09.2026	6.3756	-0.3946
09.09.2026	6.7702	+0.0608
08.09.2026	6.7094	+0.6479
07.09.2026	6.0615	+0.7388
06.09.2026	5.3227	+0.8505
05.09.2026	4.4722	+0.6704
04.09.2026	3.8018	+0.3089
03.09.2026	3.4929	-1.4459
02.09.2026	4.9388	+0.8613
01.09.2026	4.0775	+0.4226
31.08.2026	3.6549	+0.4046
30.08.2026	3.2503	+0.6998
29.08.2026	2.5505	-0.0422
28.08.2026	2.5927	-0.2745
27.08.2026	2.8672	+0.157
26.08.2026	2.7102

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 2.2641

макс: 6.7702

за квартал:

3.2752

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.09.2026	3.6821	+0.0998
22.09.2026	3.5823	-0.8144
21.09.2026	4.3967	+0.5879
20.09.2026	3.8088	+0.0536
19.09.2026	3.7552	-0.103
18.09.2026	3.8582	+0.1648
17.09.2026	3.6934	+0.3551
16.09.2026	3.3383	-0.3243
15.09.2026	3.6626	-1.0695
14.09.2026	4.7321	-0.1211
13.09.2026	4.8532	-1.3145
12.09.2026	6.1677	+0.139
11.09.2026	6.0287	-0.3469
10.09.2026	6.3756	-0.3946
09.09.2026	6.7702	+0.0608
08.09.2026	6.7094	+0.6479
07.09.2026	6.0615	+0.7388
06.09.2026	5.3227	+0.8505
05.09.2026	4.4722	+0.6704
04.09.2026	3.8018	+0.3089
03.09.2026	3.4929	-1.4459
02.09.2026	4.9388	+0.8613
01.09.2026	4.0775	+0.4226
31.08.2026	3.6549	+0.4046
30.08.2026	3.2503	+0.6998
29.08.2026	2.5505	-0.0422
28.08.2026	2.5927	-0.2745
27.08.2026	2.8672	+0.157
26.08.2026	2.7102	+0.233
23.08.2026	2.4772	+0.2029
22.08.2026	2.2743	-0.2303
21.08.2026	2.5046	-0.0003
20.08.2026	2.5049	-0.0152
19.08.2026	2.5201	-0.0174
18.08.2026	2.5375	+0.0767
17.08.2026	2.4608	+0.0064
16.08.2026	2.4544	+0.0803
15.08.2026	2.3741	-0.0262
14.08.2026	2.4003	-0.027
13.08.2026	2.4273	+0.0103
12.08.2026	2.417	-0.0803
11.08.2026	2.4973	+0.1494
10.08.2026	2.3479	+0.0838
09.08.2026	2.2641	-0.0691
08.08.2026	2.3332	-0.0497
07.08.2026	2.3829	-0.0153
06.08.2026	2.3982	-0.0312
05.08.2026	2.4294	-0.4346
04.08.2026	2.864	-1.0457
03.08.2026	3.9097	-1.1596
02.08.2026	5.0693	+0.9558
01.08.2026	4.1135	+0.5534
31.07.2026	3.5601	-0.4635
30.07.2026	4.0236	+0.3939
29.07.2026	3.6297	+0.6735
28.07.2026	2.9562	-0.1128
27.07.2026	3.069	-0.0598
26.07.2026	3.1288	-0.0494
25.07.2026	3.1782	-0.0943
24.07.2026	3.2725	-0.2158
23.07.2026	3.4883	+0.0211
22.07.2026	3.4672	+0.3374
21.07.2026	3.1298	-0.0432
20.07.2026	3.173	-0.1729
19.07.2026	3.3459	-0.1159
18.07.2026	3.4618	-0.0476
17.07.2026	3.5094	-0.0536
16.07.2026	3.563	-0.1102
15.07.2026	3.6732	+0.0373
14.07.2026	3.6359	+0.3302
13.07.2026	3.3057	-0.2782
12.07.2026	3.5839	-0.2522
11.07.2026	3.8361	+0.0252
10.07.2026	3.8109	+0.0437
09.07.2026	3.7672	+0.1196
08.07.2026	3.6476	+0.3955
07.07.2026	3.2521	+0.2935
06.07.2026	2.9586	-0.0103
05.07.2026	2.9689	-0.0844
04.07.2026	3.0533	-0.3214
03.07.2026	3.3747	+0.1971
02.07.2026	3.1776	+0.146
01.07.2026	3.0316	-0.002
30.06.2026	3.0336	+0.0107
29.06.2026	3.0229	-0.0077
28.06.2026	3.0306	+0.0744
27.06.2026	2.9562	+0.0755
26.06.2026	2.8807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к норвежской кроне (NOK)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать