Курс UnifAI Network (UAI) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:50:03
Стоимость UnifAI Network (UAI) на текущий момент составляет 3.4543 NOK, а общий объем торгов за 24 часа – 360 093 374 NOK. Рыночная капитализация составляет 825 567 402 NOK. За последние 24 часа курс UnifAI Network относительно норвежской кроны снизился на -24.07%. Изменение за неделю составило +2.19%.


	=
Калькулятор UAI - NOK / Обратный расчет: курс норвежской кроны к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно норвежской кроны, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3398

макс: 4.5493

за сутки:

3.4543

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 07:50	3.4543	-0.0189
31.07 07:40	3.4732	-0.0111
31.07 07:30	3.4843	+0.0433
31.07 07:20	3.441	+0.0132
31.07 07:10	3.4278	+0.0293
31.07 07:03	3.3985	+0.0024
31.07 07:00	3.3961	-0.0416
31.07 06:50	3.4377	+0.0124
31.07 06:40	3.4253	-0.0145
31.07 06:30	3.4398	-0.0348
31.07 06:20	3.4746	-0.025
31.07 06:10	3.4996	+0.0115
31.07 06:00	3.4881	+0.1253
31.07 05:50	3.3628	-0.0641
31.07 05:40	3.4269	-0.0056
31.07 05:30	3.4325	-0.0051
31.07 05:20	3.4376	-0.0348
31.07 05:10	3.4724	-0.0061
31.07 05:03	3.4785	+0.0037
31.07 05:00	3.4748	-0.0047
31.07 04:50	3.4795	-0.0082
31.07 04:45	3.4877	-0.0371
31.07 04:30	3.5248	+0.0261
31.07 04:20	3.4987	+0.035
31.07 04:10	3.4637	+0.0047
31.07 04:00	3.459	+0.0019
31.07 03:50	3.4571	-0.006
31.07 03:40	3.4631	+0.0281
31.07 03:30	3.435	+0.0603
31.07 03:20	3.3747	-0.0595
31.07 03:10	3.4342	-0.067
31.07 03:03	3.5012	+0.0065
31.07 03:00	3.4947	+0.0162
31.07 02:50	3.4785	+0.0289
31.07 02:40	3.4496	+0.0203
31.07 02:30	3.4293	+0.0076
31.07 02:20	3.4217	-0.013
31.07 02:10	3.4347	+0.0792
31.07 02:00	3.3555	-0.0449
31.07 01:50	3.4004	-0.0173
31.07 01:40	3.4177	+0.0006
31.07 01:30	3.4171	+0.0488
31.07 01:20	3.3683	+0.0051
31.07 01:10	3.3632	-0.0434
31.07 01:03	3.4066	-0.0101
31.07 01:00	3.4167	+0.0115
31.07 00:50	3.4052	-0.0063
31.07 00:40	3.4115	-0.0082
31.07 00:30	3.4197	-0.0007
31.07 00:20	3.4204	-0.0042
31.07 00:10	3.4246	+0.003
31.07 00:00	3.4216	+0.0063
30.07 23:50	3.4153	-0.0075
30.07 23:40	3.4228	-0.0431
30.07 23:30	3.4659	-0.0423
30.07 23:20	3.5082	-0.0204
30.07 23:10	3.5286	-0.0534
30.07 23:03	3.582	+0.0162
30.07 23:00	3.5658	+0.1022
30.07 22:50	3.4636	-0.0235
30.07 22:40	3.4871	+0.0222
30.07 22:30	3.4649	-0.1187
30.07 22:20	3.5836	+0.1712
30.07 22:10	3.4124	+0.0353
30.07 22:00	3.3771	-0.0601
30.07 21:50	3.4372	-0.6884
30.07 21:40	4.1256	-0.0579
30.07 21:30	4.1835	-0.0324
30.07 21:20	4.2159	+0.015
30.07 21:10	4.2009	-0.2415
30.07 21:03	4.4424	-0.029
30.07 21:00	4.4714	-0.0029
30.07 20:50	4.4743	-0.008
30.07 20:40	4.4823	-0.027
30.07 20:30	4.5093	+0.0086
30.07 20:20	4.5007	-0.0267
30.07 20:10	4.5274	+0.0086
30.07 20:00	4.5188	+0.0407
30.07 19:50	4.4781	+0.0333
30.07 19:40	4.4448	+0.033
30.07 19:30	4.4118	+0.0199
30.07 19:20	4.3919	+0.011
30.07 19:10	4.3809	+0.0411
30.07 19:03	4.3398	+0.0458
30.07 19:00	4.294	-0.0962
30.07 18:50	4.3902	+0.0629
30.07 18:40	4.3273	+0.0149
30.07 18:30	4.3124	+0.021
30.07 18:20	4.2914	-0.0121
30.07 18:10	4.3035	+0.0374
30.07 18:00	4.2661	-0.0548
30.07 17:50	4.3209	+0.0083
30.07 17:40	4.3126	+0.0313
30.07 17:30	4.2813	+0.134
30.07 17:20	4.1473	+0.123
30.07 17:10	4.0243	-0.0259
30.07 17:03	4.0502	+0.0299
30.07 17:00	4.0203	+0.09
30.07 16:50	3.9303	-0.0852
30.07 16:40	4.0155	-0.2149
30.07 16:30	4.2304	-0.1099
30.07 16:20	4.3403	+0.0259
30.07 16:10	4.3144	-0.1716
30.07 16:00	4.486	-0.026
30.07 15:50	4.512	-0.0137
30.07 15:40	4.5257	+0.0742
30.07 15:30	4.4515	-0.0059
30.07 15:20	4.4574	+0.246
30.07 15:10	4.2114	-0.0348
30.07 15:03	4.2462	+0.0095
30.07 15:00	4.2367	+0.1029
30.07 14:50	4.1338	-0.3336
30.07 14:40	4.4674	+0.0984
30.07 14:30	4.369	+0.6683
30.07 14:20	3.7007	+0.3609
30.07 14:10	3.3398	-0.0027
30.07 14:00	3.3425	-0.0301
30.07 13:50	3.3726	-0.0059
30.07 13:40	3.3785	-0.1426
30.07 13:30	3.5211	-0.0164
30.07 13:20	3.5375	+0.06
30.07 13:10	3.4775	-0.0063
30.07 13:03	3.4838	-0.0334
30.07 13:00	3.5172	+0.0386
30.07 12:50	3.4786	-0.0381
30.07 12:40	3.5167	+0.0159
30.07 12:30	3.5008	+0.0041
30.07 12:20	3.4967	-0.0739
30.07 12:10	3.5706	-0.0215
30.07 12:03	3.5921	+0.0035
30.07 12:00	3.5886	-0.0092
30.07 11:50	3.5978	-0.025
30.07 11:40	3.6228	-0.0059
30.07 11:30	3.6287	-0.015
30.07 11:20	3.6437	-0.0483
30.07 11:10	3.692	+0.0156
30.07 11:00	3.6764	+0.0479
30.07 10:50	3.6285	-0.0052
30.07 10:40	3.6337	-0.6441
30.07 10:30	4.2778	-0.0069
30.07 10:20	4.2847	+0.0597
30.07 10:10	4.225	+0.061
30.07 10:03	4.164	+0.0493
30.07 10:00	4.1147	-0.2763
30.07 08:40	4.391	+0.0503
30.07 08:30	4.3407	-0.0085
30.07 08:20	4.3492	-0.1096
30.07 08:10	4.4588	-0.046
30.07 08:03	4.5048	-0.0445
30.07 08:00	4.5493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8778

макс: 4.637

за неделю:

3.4543

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 07:50	3.4543	-0.0416
31.07 06:50	3.4377	+0.1253
31.07 05:50	3.3628	-0.0047
31.07 04:50	3.4795	+0.0019
31.07 03:50	3.4571	+0.0162
31.07 02:50	3.4785	-0.0449
31.07 01:50	3.4004	+0.0115
31.07 00:50	3.4052	+0.0063
30.07 23:50	3.4153	+0.1022
30.07 22:50	3.4636	-0.0601
30.07 21:50	3.4372	-0.0029
30.07 20:50	4.4743	+0.0407
30.07 19:50	4.4781	-0.0962
30.07 18:50	4.3902	-0.0548
30.07 17:50	4.3209	+0.09
30.07 16:50	3.9303	-0.026
30.07 15:50	4.512	+0.1029
30.07 14:50	4.1338	-0.0301
30.07 13:50	3.3726	+0.0386
30.07 12:50	3.4786	-0.0092
30.07 11:50	3.5978	+0.0479
30.07 10:50	3.6285	-0.2763
30.07 08:40	4.391	-0.0877
30.07 07:50	4.637	+0.0927
30.07 06:50	4.4912	-0.0012
30.07 05:50	4.5917	-0.0136
30.07 04:50	4.5803	+0.0077
30.07 03:50	4.5499	+0.0191
30.07 02:50	4.1678	+0.1389
30.07 01:50	4.0338	+0.0106
30.07 00:50	3.9464	-0.053
29.07 23:50	3.9574	+0.0243
29.07 22:50	3.7737	-0.1598
29.07 21:50	4.1667	+0.2
29.07 20:50	3.9943	-0.0409
29.07 19:50	4.2581	+0.0279
29.07 18:50	3.9564	+0.0259
29.07 17:50	3.9134	-0.0253
29.07 16:50	3.8613	-0.007
29.07 15:50	3.6636	-0.0075
29.07 14:50	3.684	+0.0242
29.07 13:50	3.556	-0.0063
29.07 12:50	3.4334	+0.0185
29.07 11:50	3.4265	+0.0186
29.07 10:50	3.3508	-0.0249
29.07 09:50	3.2844	-0.0012
29.07 08:50	2.94	-0.0248
29.07 07:50	2.9202	+0.0085
29.07 06:50	2.8778	+0.0009
29.07 05:50	2.9414	-0.0115
29.07 04:50	2.9476	-0.0002
29.07 03:50	2.9244	+0.0034
29.07 02:50	2.9433	-0.0067
29.07 01:50	2.9471	+0.0015
29.07 00:50	2.9432	-0.0004
28.07 23:50	2.9453	+0.0029
28.07 22:50	2.9325	-0.0003
28.07 21:50	2.9343	-0.0024
28.07 20:50	2.9199	+0.0014
28.07 19:50	2.936	+0.0029
28.07 18:50	2.9476	+0.0008
28.07 17:50	2.9259	+0.0152
28.07 16:50	2.9078	-0.0008
28.07 15:50	2.9465	-0.0038
28.07 14:50	2.9424	-0.0125
28.07 13:50	2.9486	-0.0028
28.07 12:50	2.9519	-0.0003
28.07 11:50	3.0285	+0.0037
28.07 10:50	3.0235	+0.0006
28.07 09:50	2.9732	-0.0079
28.07 08:50	2.9774	-0.0058
28.07 07:50	3.009	-0.0043
28.07 06:50	2.9768	+0.023
28.07 05:50	2.982	-0.0057
28.07 04:50	2.9767	-0.0065
28.07 03:50	3.0228	+0.0207
28.07 02:50	3.0117	-0.0163
28.07 01:50	3.0183	+0.0012
28.07 00:50	3.0069	-0.0088
27.07 23:50	3.0301	+0.0025
27.07 22:50	3.0231	-0.0043
27.07 21:50	3.0557	+0.0054
27.07 20:50	3.0329	-0.0026
27.07 19:50	3.047	+0.0042
27.07 18:50	3.0096	+0.0124
27.07 17:50	2.9699	-0.0138
27.07 16:50	3.0579	-0.0083
27.07 15:50	3.0692	+0.0036
27.07 14:50	3.0573	+0.0001
27.07 13:50	3.0958	+0.0235
27.07 12:50	3.0627	+0.0044
27.07 11:50	3.0733	+0.0199
27.07 10:50	3.0433	-0.0033
27.07 09:50	3.036	-0.0234
27.07 08:50	3.1121	-0.0008
27.07 07:50	3.1298	+0.0074
27.07 06:50	3.1248	+0.0019
27.07 05:50	3.1291	+0.0058
27.07 04:50	3.1408	-0.0058
27.07 03:50	3.1525	-0.0205
27.07 02:50	3.1373	+0.0045
27.07 01:50	3.1117	+0.0084
27.07 00:50	3.08	-0.0127
26.07 23:50	3.0772	+0.0046
26.07 22:50	3.0644	+0.0011
26.07 21:50	3.0684	-0.0043
26.07 20:50	3.0877	-0.0126
26.07 19:50	3.1018	+0.0038
26.07 18:50	3.057	+0.011
26.07 17:50	3.0298	+0.0142
26.07 16:50	3.0148	-0.0166
26.07 15:50	3.0207	-0.0191
26.07 14:50	3.037	-0.0186
26.07 13:50	3.1547	-0.0183
26.07 12:50	3.2561	+0.0145
26.07 11:50	3.2496	-0.0025
26.07 10:50	3.2301	+0.0204
26.07 09:50	3.218	-0.0006
26.07 08:50	3.2102	-0.0062
26.07 07:50	3.198	+0.0065
26.07 06:50	3.1676	-0.0034
26.07 05:50	3.1688	+0.0029
26.07 04:50	3.1821	+0.0043
26.07 03:50	3.1638	-0.009
26.07 02:50	3.1615	+0.0038
26.07 01:50	3.1697	-0.0139
26.07 00:50	3.1987	+0.0038
25.07 23:50	3.1878	-0.0123
25.07 22:50	3.2075	+0.0018
25.07 21:50	3.172	-0.0007
25.07 20:50	3.1512	+0.0009
25.07 19:50	3.146	-0.0078
25.07 18:50	3.1725	+0.005
25.07 17:50	3.1437	-0.0362
25.07 16:50	3.1731	-0.0204
25.07 15:50	3.1556	-0.0012
25.07 14:50	3.1586	+0.0028
25.07 13:50	3.1624	-0.0036
25.07 12:50	3.175	+0.0034
25.07 11:50	3.1757	-0.017
25.07 10:50	3.1808	-0.0121
25.07 09:50	3.1783	-0.0079
25.07 08:50	3.229	+0.011
25.07 07:50	3.2313	-0.0014
25.07 06:50	3.1872	-0.0045
25.07 05:50	3.2098	-0.0015
25.07 04:50	3.2535	-0.0084
25.07 03:50	3.1763	-0.0004
25.07 02:50	3.1752	+0.0162
25.07 01:50	3.1672	-0.0085
25.07 00:50	3.1495	-0.0074
24.07 23:50	3.1437	+0.0105
24.07 22:50	3.1442	-0.0027
24.07 21:50	3.1342	+0.0005
24.07 20:50	3.1807	-0.0135
24.07 19:50	3.2078	-0.0149
24.07 18:50	3.2425	+0.0054
24.07 17:50	3.2336	+0.0059
24.07 16:50	3.2336	-0.0365
24.07 15:50	3.2055	-0.0385
24.07 14:50	3.419	-0.0132
24.07 13:50	3.4846	+0.0079
24.07 12:50	3.4664	+0.0033
24.07 11:50	3.465	-0.0161
24.07 10:50	3.4475	+0.004
24.07 09:50	3.3887	+0.0065
24.07 08:50	3.3802

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 2.8778

макс: 4.637

за месяц:

3.4543

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	4.0236	+0.3939
29.07.2026	3.6297	+0.6735
28.07.2026	2.9562	-0.1128
27.07.2026	3.069	-0.0598
26.07.2026	3.1288	-0.0494
25.07.2026	3.1782	-0.0943
24.07.2026	3.2725	-0.2158
23.07.2026	3.4883	+0.0211
22.07.2026	3.4672	+0.3374
21.07.2026	3.1298	-0.0432
20.07.2026	3.173	-0.1729
19.07.2026	3.3459	-0.1159
18.07.2026	3.4618	-0.0476
17.07.2026	3.5094	-0.0536
16.07.2026	3.563	-0.1102
15.07.2026	3.6732	+0.0373
14.07.2026	3.6359	+0.3302
13.07.2026	3.3057	-0.2782
12.07.2026	3.5839	-0.2522
11.07.2026	3.8361	+0.0252
10.07.2026	3.8109	+0.0437
09.07.2026	3.7672	+0.1196
08.07.2026	3.6476	+0.3955
07.07.2026	3.2521	+0.2935
06.07.2026	2.9586	-0.0103
05.07.2026	2.9689	-0.0844
04.07.2026	3.0533	-0.3214
03.07.2026	3.3747	+0.1971
02.07.2026	3.1776	+0.146
01.07.2026	3.0316	-0.002
30.06.2026	3.0336

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 2.103

макс: 4.637

за квартал:

3.4543

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	4.0236	+0.3939
29.07.2026	3.6297	+0.6735
28.07.2026	2.9562	-0.1128
27.07.2026	3.069	-0.0598
26.07.2026	3.1288	-0.0494
25.07.2026	3.1782	-0.0943
24.07.2026	3.2725	-0.2158
23.07.2026	3.4883	+0.0211
22.07.2026	3.4672	+0.3374
21.07.2026	3.1298	-0.0432
20.07.2026	3.173	-0.1729
19.07.2026	3.3459	-0.1159
18.07.2026	3.4618	-0.0476
17.07.2026	3.5094	-0.0536
16.07.2026	3.563	-0.1102
15.07.2026	3.6732	+0.0373
14.07.2026	3.6359	+0.3302
13.07.2026	3.3057	-0.2782
12.07.2026	3.5839	-0.2522
11.07.2026	3.8361	+0.0252
10.07.2026	3.8109	+0.0437
09.07.2026	3.7672	+0.1196
08.07.2026	3.6476	+0.3955
07.07.2026	3.2521	+0.2935
06.07.2026	2.9586	-0.0103
05.07.2026	2.9689	-0.0844
04.07.2026	3.0533	-0.3214
03.07.2026	3.3747	+0.1971
02.07.2026	3.1776	+0.146
01.07.2026	3.0316	-0.002
30.06.2026	3.0336	+0.0107
29.06.2026	3.0229	-0.0077
28.06.2026	3.0306	+0.0744
27.06.2026	2.9562	+0.0755
26.06.2026	2.8807	-0.1732
25.06.2026	3.0539	+0.1169
24.06.2026	2.937	-0.1096
23.06.2026	3.0466	-0.1615
22.06.2026	3.2081	+0.1332
21.06.2026	3.0749	+0.3922
20.06.2026	2.6827	-0.0635
19.06.2026	2.7462	-0.2405
18.06.2026	2.9867	+0.1542
17.06.2026	2.8325	-0.1667
16.06.2026	2.9992	-0.3587
15.06.2026	3.3579	+0.6479
14.06.2026	2.71	+0.1076
13.06.2026	2.6024	-0.3593
12.06.2026	2.9617	-0.129
11.06.2026	3.0907	-0.0185
10.06.2026	3.1092	+0.3897
09.06.2026	2.7195	+0.0784
08.06.2026	2.6411	-0.0068
07.06.2026	2.6479	+0.1407
06.06.2026	2.5072	-0.027
05.06.2026	2.5342	+0.0511
04.06.2026	2.4831	-0.1623
03.06.2026	2.6454	+0.1167
02.06.2026	2.5287	+0.0696
01.06.2026	2.4591	-0.101
31.05.2026	2.5601	+0.0075
30.05.2026	2.5526	+0.0321
29.05.2026	2.5205	+0.0245
28.05.2026	2.496	+0.1064
27.05.2026	2.3896	+0.0091
26.05.2026	2.3805	-0.1749
25.05.2026	2.5554	+0.0073
24.05.2026	2.5481	+0.033
23.05.2026	2.5151	+0.1027
22.05.2026	2.4124	-0.0067
21.05.2026	2.4191	+0.1665
20.05.2026	2.2526	+0.09
19.05.2026	2.1626	+0.0028
18.05.2026	2.1598	+0.0568
17.05.2026	2.103	-0.0451
16.05.2026	2.1481	-0.1073
15.05.2026	2.2554	-0.0733
14.05.2026	2.3287	-0.0065
13.05.2026	2.3352	-0.1559
12.05.2026	2.4911	-0.0557
11.05.2026	2.5468	+0.0178
10.05.2026	2.529	-0.0104
09.05.2026	2.5394	-0.0149
08.05.2026	2.5543	-0.38
07.05.2026	2.9343	-0.2838
06.05.2026	3.2181	+0.1799
05.05.2026	3.0382	-0.074
04.05.2026	3.1122	-0.0192
03.05.2026	3.1314	+0.1051
02.05.2026	3.0263	-0.0109
01.05.2026	3.0372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к норвежской кроне (NOK)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать