Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, 0x »

    Курс Ontology к 0x

    Обновлено: 02.05.2024 23:00:02Ontology

    =
    Калькулятор ONT - ZRX / Обратный расчет: курс 0x к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно 0x, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72571
      макс: 0.77085
      за сутки:
        0.73526

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      02.05 23:000.73526-0.00044
      02.05 22:500.7357+0.00206
      02.05 22:400.73364-0.0005
      02.05 22:300.73414+0.00034
      02.05 22:200.7338-0.0006
      02.05 22:100.7344+0.00064
      02.05 22:030.73376+0.00032
      02.05 22:000.73344-0.00277
      02.05 21:500.73621+0.00104
      02.05 21:400.73517+0.00308
      02.05 21:300.73209+0.00184
      02.05 21:200.73025-0.00291
      02.05 21:100.73316+0.00293
      02.05 21:000.73023+0.00044
      02.05 20:500.72979-0.00106
      02.05 20:400.73085+0.00035
      02.05 20:300.7305-0.00309
      02.05 20:200.73359+0.00213
      02.05 20:100.73146+0.00307
      02.05 20:030.72839-0.00051
      02.05 20:000.7289-0.00234
      02.05 19:500.73124+0.00146
      02.05 19:400.72978+0.00035
      02.05 19:300.72943-0.00094
      02.05 19:200.73037+0.00022
      02.05 19:100.73015-0.00081
      02.05 19:000.73096+0.00208
      02.05 18:500.72888-0.00303
      02.05 18:400.73191-0.0009
      02.05 18:300.73281-0.00114
      02.05 18:200.73395+0.00223
      02.05 18:100.73172-0.00124
      02.05 18:030.73296+9.0E-5
      02.05 18:000.73287+0.00014
      02.05 17:500.73273+0.00031
      02.05 17:400.73242+0.00103
      02.05 17:300.73139-8.0E-5
      02.05 17:200.73147-0.00097
      02.05 17:100.73244+0.0025
      02.05 17:000.72994+0.00423
      02.05 16:500.72571-0.00385
      02.05 16:400.72956-0.00184
      02.05 16:300.7314-0.00016
      02.05 16:200.73156-0.0016
      02.05 16:100.73316+0.00045
      02.05 16:030.73271+0.00051
      02.05 16:000.7322-0.00072
      02.05 15:500.73292+0.00056
      02.05 15:400.73236+0.00192
      02.05 15:300.73044-0.00345
      02.05 15:200.73389-9.0E-5
      02.05 15:100.73398+0.0004
      02.05 15:000.73358-0.00318
      02.05 14:500.73676+0.0049
      02.05 14:400.73186+0.00109
      02.05 14:300.73077-0.00056
      02.05 14:200.73133+0.00056
      02.05 14:100.73077+0.00109
      02.05 14:030.72968-0.00069
      02.05 14:000.73037+0.00139
      02.05 13:500.72898+0.00038
      02.05 13:400.7286-0.0015
      02.05 13:300.7301-0.00199
      02.05 13:200.73209-0.00077
      02.05 13:100.73286-0.00015
      02.05 13:000.73301-0.0024
      02.05 12:500.73541+0.00259
      02.05 12:400.73282+0.00036
      02.05 12:300.73246-0.00062
      02.05 12:200.73308-0.00257
      02.05 12:100.73565-0.00037
      02.05 12:030.73602+0.00028
      02.05 12:000.73574+0.00034
      02.05 11:500.7354-0.0018
      02.05 11:400.7372-0.00098
      02.05 11:300.73818+0.00326
      02.05 11:200.73492-0.00115
      02.05 11:100.73607+0.00379
      02.05 11:000.73228+0.00016
      02.05 10:500.73212-0.00244
      02.05 10:400.73456-0.0036
      02.05 10:300.73816-0.00214
      02.05 10:200.7403+0.00199
      02.05 10:100.73831-0.00061
      02.05 10:030.73892+0.00122
      02.05 10:000.7377+0.00136
      02.05 09:500.73634+0.00095
      02.05 09:400.73539+0.00029
      02.05 09:300.7351+0.00043
      02.05 09:200.73467-0.00184
      02.05 09:100.73651+1.0E-5
      02.05 09:000.7365-0.0023
      02.05 08:500.7388+0.00133
      02.05 08:400.73747+0.00112
      02.05 08:300.73635-0.00107
      02.05 08:200.73742-0.00107
      02.05 08:100.73849-0.00061
      02.05 08:030.7391+0.00046
      02.05 07:500.73864-0.00117
      02.05 07:400.73981-0.00062
      02.05 07:300.74043-0.00083
      02.05 07:200.74126-0.00035
      02.05 07:100.74161-0.00103
      02.05 07:000.74264+0.00041
      02.05 06:500.74223+0.0012
      02.05 06:400.74103-0.00129
      02.05 06:300.74232-0.00145
      02.05 06:200.74377+0.0002
      02.05 06:100.74357-0.00163
      02.05 06:030.7452-0.00033
      02.05 06:000.74553-0.00012
      02.05 05:500.74565+0.00254
      02.05 05:400.74311-0.00328
      02.05 05:200.74639-0.00173
      02.05 05:100.74812+0.001
      02.05 05:000.74712-0.00264
      02.05 04:500.74976+0.00222
      02.05 04:400.74754+0.00012
      02.05 04:300.74742+0.00045
      02.05 04:200.74697+0.00113
      02.05 04:100.74584-0.00152
      02.05 04:030.74736+0.0017
      02.05 04:000.74566-0.00362
      02.05 03:500.74928+0.00136
      02.05 03:400.74792-0.00161
      02.05 03:300.74953-0.00012
      02.05 03:200.74965-0.01136
      02.05 03:100.76101-0.00259
      02.05 03:000.7636-0.00038
      02.05 02:500.76398+0.00039
      02.05 02:400.76359-0.00028
      02.05 02:300.76387+0.00109
      02.05 02:200.76278+0.0002
      02.05 02:100.76258+0.00113
      02.05 02:030.76145-0.00083
      02.05 02:000.76228-0.00134
      02.05 01:500.76362+0.00119
      02.05 01:400.76243+0.00132
      02.05 01:300.76111+0.00115
      02.05 01:200.75996-0.00034
      02.05 01:100.7603-0.00247
      02.05 01:000.76277-0.00013
      02.05 00:500.7629-0.00403
      02.05 00:400.76693-0.00392
      02.05 00:300.77085+0.00215
      02.05 00:200.7687-0.00054
      02.05 00:100.76924+0.00399
      02.05 00:030.76525-0.00087
      02.05 00:000.76612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70184
      макс: 0.84645
      за неделю:
        0.73526

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      02.05 23:000.73526-0.00044
      02.05 22:500.7357-0.00277
      02.05 21:500.73621+0.00044
      02.05 20:500.72979-0.00234
      02.05 19:500.73124+0.00208
      02.05 18:500.72888+0.00014
      02.05 17:500.73273+0.00423
      02.05 16:500.72571-0.00072
      02.05 15:500.73292-0.00318
      02.05 14:500.73676+0.00139
      02.05 13:500.72898-0.0024
      02.05 12:500.73541+0.00034
      02.05 11:500.7354+0.00016
      02.05 10:500.73212+0.00136
      02.05 09:500.73634-0.0023
      02.05 08:500.7388+0.00046
      02.05 07:500.73864+0.00041
      02.05 06:500.74223-0.00012
      02.05 05:500.74565-0.00264
      02.05 04:500.74976-0.00362
      02.05 03:500.74928-0.00038
      02.05 02:500.76398-0.00134
      02.05 01:500.76362-0.00013
      02.05 00:500.7629-0.00073
      01.05 23:500.76685-0.00236
      01.05 22:500.76244-0.00105
      01.05 21:500.76984-0.00096
      01.05 20:500.76785+0.00036
      01.05 19:500.76976+0.00239
      01.05 18:500.76556+0.00253
      01.05 17:500.75874-0.00134
      01.05 16:500.76353+3.0E-5
      01.05 15:500.76794+0.0017
      01.05 14:500.77352+0.00194
      01.05 13:500.7708+0.00138
      01.05 12:500.76704-0.00464
      01.05 11:500.7892+0.00163
      01.05 10:500.7853+0.0011
      01.05 09:500.77699+0.00176
      01.05 08:500.77296+0.0007
      01.05 07:500.77439+0.00422
      01.05 06:500.787+0.00529
      01.05 05:500.77412-0.00553
      01.05 04:500.78399-0.00814
      01.05 03:500.7804+0.00822
      01.05 02:500.79488+0.00199
      01.05 01:500.79618-0.00026
      01.05 00:500.79438-0.00441
      30.04 23:500.80973-0.00241
      30.04 22:500.81249-0.00331
      30.04 21:500.81264-0.00548
      30.04 20:500.82194-0.00236
      30.04 19:500.83424+0.00534
      30.04 18:500.82976-0.00311
      30.04 17:500.84248+0.00436
      30.04 16:500.82829-0.00637
      30.04 15:500.84645+0.00122
      30.04 14:500.82685-0.00044
      30.04 13:500.82385-0.00561
      30.04 12:500.82315+0.00476
      30.04 11:500.82754+0.00426
      30.04 10:500.8236+0.00187
      30.04 09:500.80469+0.00277
      30.04 08:500.77986+0.00391
      30.04 07:500.77241+0.00059
      30.04 06:500.7789-0.00377
      30.04 05:500.79293-0.00194
      30.04 04:500.81372-0.01252
      30.04 03:500.81194-5.0E-5
      30.04 02:500.80774-0.00136
      30.04 01:500.80546+0.00538
      30.04 00:500.79402+0.00443
      29.04 23:500.77984+6.0E-5
      29.04 22:500.77826-0.00097
      29.04 21:500.78274-0.00095
      29.04 20:500.78877-0.00213
      29.04 19:500.80714-0.0017
      29.04 18:500.80314+0.00307
      29.04 17:500.81026-0.0024
      29.04 16:500.81437+0.00349
      29.04 15:500.77503+0.00054
      29.04 14:500.77662-0.00023
      29.04 13:500.78812+0.00101
      29.04 12:500.78879+0.00259
      29.04 11:500.80062+0.00159
      29.04 10:500.80119-0.00506
      29.04 09:500.80237-0.00022
      29.04 08:500.80119-0.00295
      29.04 07:500.80507-4.0E-5
      29.04 06:500.81375+0.0021
      29.04 05:500.79923-0.00896
      29.04 04:500.82479+0.00405
      29.04 03:500.7974+0.00072
      29.04 02:500.76622-0.00025
      29.04 01:500.76214-0.00084
      29.04 00:500.76291+0.00285
      28.04 23:500.76587-0.00038
      28.04 22:500.76057-0.00435
      28.04 21:500.75749-0.00107
      28.04 20:500.75261+0.00186
      28.04 19:500.75096+0.00304
      28.04 18:500.75588-0.00395
      28.04 17:500.75561+0.00846
      28.04 16:500.74287+0.00256
      28.04 15:500.74279+0.00019
      28.04 14:500.76515+0.00116
      28.04 13:500.79624+0.00488
      28.04 12:500.78849+0.00595
      28.04 11:500.7851+0.00816
      28.04 10:500.7521-0.00465
      28.04 09:500.74585-0.00219
      28.04 08:500.74627+0.00288
      28.04 07:500.73391+0.00483
      28.04 06:500.73171-0.00516
      28.04 05:500.71607-0.00183
      28.04 04:500.71301+0.00332
      28.04 03:500.70184-0.00213
      28.04 02:500.71103+0.00203
      28.04 01:500.7139+0.00018
      28.04 00:500.71293-0.00109
      27.04 23:500.71731+0.00068
      27.04 22:500.71809-2.0E-5
      27.04 21:500.72279-0.00173
      27.04 20:500.72693-0.00208
      27.04 19:500.73309-0.00028
      27.04 18:500.73048-0.00085
      27.04 17:500.7306+0.00015
      27.04 16:500.734-0.00203
      27.04 15:500.74025-0.00056
      27.04 14:500.73742+0.00144
      27.04 13:500.74494-0.00104
      27.04 12:500.74078+0.00028
      27.04 11:500.73643+1.0E-5
      27.04 10:500.74325+0.00579
      27.04 09:500.74412-0.00298
      27.04 08:500.75065+0.00082
      27.04 07:500.75783-0.00738
      27.04 06:500.77512+0.00201
      27.04 05:500.75947+0.00216
      27.04 04:500.76074+0.0017
      27.04 03:500.76778-0.00148
      27.04 02:500.76206+0.00014
      27.04 01:500.76833-0.00065
      27.04 00:500.7646+0.00052
      26.04 23:500.75651-0.00017
      26.04 22:500.76104+0.00199
      26.04 21:500.75836+0.00516
      26.04 20:500.77273+0.00333
      26.04 19:500.76303-0.00233
      26.04 18:500.75424+0.00411
      26.04 17:500.74033-0.00243
      26.04 16:500.73939+0.00051
      26.04 15:500.7424-0.00157
      26.04 14:500.75375+0.0023
      26.04 13:500.7602+0.00386
      26.04 12:500.75929+0.0026
      26.04 11:500.75063-9.0E-5
      26.04 10:500.74461-0.00266
      26.04 09:500.74497-0.00028
      26.04 08:500.74392-0.00149
      26.04 07:500.7476-0.00113
      26.04 06:500.74762-0.00242
      26.04 05:500.75114-0.00479
      26.04 04:500.74756-0.00255
      26.04 03:500.75299+0.00081
      26.04 02:500.76656+0.00085
      26.04 01:500.76299-0.00017
      26.04 00:500.76275+0.00289
      25.04 23:500.75642
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.47285
      макс: 0.84645
      за месяц:
      0.73526  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      01.05.20240.77066-0.03954
      30.04.20240.8102+0.01265
      29.04.20240.79755+0.04131
      28.04.20240.75624+0.02064
      27.04.20240.7356-0.01796
      26.04.20240.75356-0.03236
      25.04.20240.78592+0.00561
      24.04.20240.78031-0.04413
      23.04.20240.82444+0.00621
      22.04.20240.81823+0.12065
      21.04.20240.69758+0.00965
      20.04.20240.68793-0.02331
      19.04.20240.71124+0.08811
      18.04.20240.62313+0.00269
      17.04.20240.62044-0.02899
      16.04.20240.64943-0.01023
      15.04.20240.65966+0.08162
      14.04.20240.57804-0.0656
      13.04.20240.64364-0.02261
      12.04.20240.66625+0.07978
      11.04.20240.58647+0.05793
      10.04.20240.52854+0.03533
      09.04.20240.49321+0.01135
      08.04.20240.48186+0.00901
      07.04.20240.47285-0.00833
      06.04.20240.48118+0.00181
      05.04.20240.47937-0.00345
      04.04.20240.48282+0.00285
      03.04.20240.47997+0.00384
      02.04.20240.47613-0.01071
      01.04.20240.48684
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.2513
      макс: 0.84645
      за квартал:
      0.73526  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      01.05.20240.77066-0.03954
      30.04.20240.8102+0.01265
      29.04.20240.79755+0.04131
      28.04.20240.75624+0.02064
      27.04.20240.7356-0.01796
      26.04.20240.75356-0.03236
      25.04.20240.78592+0.00561
      24.04.20240.78031-0.04413
      23.04.20240.82444+0.00621
      22.04.20240.81823+0.12065
      21.04.20240.69758+0.00965
      20.04.20240.68793-0.02331
      19.04.20240.71124+0.08811
      18.04.20240.62313+0.00269
      17.04.20240.62044-0.02899
      16.04.20240.64943-0.01023
      15.04.20240.65966+0.08162
      14.04.20240.57804-0.0656
      13.04.20240.64364-0.02261
      12.04.20240.66625+0.07978
      11.04.20240.58647+0.05793
      10.04.20240.52854+0.03533
      09.04.20240.49321+0.01135
      08.04.20240.48186+0.00901
      07.04.20240.47285-0.00833
      06.04.20240.48118+0.00181
      05.04.20240.47937-0.00345
      04.04.20240.48282+0.00285
      03.04.20240.47997+0.00384
      02.04.20240.47613-0.01071
      01.04.20240.48684-0.00091
      31.03.20240.48775+0.02063
      30.03.20240.46712+0.05018
      29.03.20240.41694+0.08045
      28.03.20240.33649+0.00075
      27.03.20240.33574-0.01766
      26.03.20240.3534-0.01019
      25.03.20240.36359-0.01772
      24.03.20240.38131-0.00668
      23.03.20240.38799+0.02311
      22.03.20240.36488+0.0311
      21.03.20240.33378+0.07791
      20.03.20240.25587-0.00618
      19.03.20240.26205-0.0077
      18.03.20240.26975+0.01845
      17.03.20240.2513-0.0181
      16.03.20240.2694-0.00984
      15.03.20240.27924-0.03507
      14.03.20240.31431-0.0962
      13.03.20240.41051+0.0177
      12.03.20240.39281-0.02347
      11.03.20240.41628-0.06355
      10.03.20240.47983-0.14807
      09.03.20240.6279-0.04173
      08.03.20240.66963-0.00647
      07.03.20240.6761-0.01618
      06.03.20240.69228-0.07146
      05.03.20240.76374+0.01269
      04.03.20240.75105+0.01386
      03.03.20240.73719+0.00683
      02.03.20240.73036-0.0016
      01.03.20240.73196-0.00947
      29.02.20240.74143+0.02158
      28.02.20240.71985-0.00016
      27.02.20240.72001+0.00034
      26.02.20240.71967-0.00013
      25.02.20240.7198-0.00243
      24.02.20240.72223-0.01347
      23.02.20240.7357+0.00586
      22.02.20240.72984-0.00276
      21.02.20240.7326+0.01149
      20.02.20240.72111-0.01359
      19.02.20240.7347+0.00543
      18.02.20240.72927-0.01348
      17.02.20240.74275-0.00825
      16.02.20240.751-0.00167
      15.02.20240.75267+0.00294
      14.02.20240.74973+0.00034
      13.02.20240.74939+0.00306
      12.02.20240.74633+0.00506
      11.02.20240.74127+0.00348
      10.02.20240.73779+0.01104
      09.02.20240.72675+0.00558
      08.02.20240.72117+0.01235
      07.02.20240.70882-0.00039
      06.02.20240.70921-0.00385
      05.02.20240.71306-0.00637
      04.02.20240.71943-0.00483
      03.02.20240.72426+0.00697
      02.02.20240.71729+0.00117
      01.02.20240.71612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.