Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, Ankr »

    Курс Ontology к Ankr

    Обновлено: 03.05.2024 10:40:01Ontology

    =
    Калькулятор ONT - ANKR / Обратный расчет: курс Ankr к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно ankr, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0737
      макс: 7.491
      за сутки:
        7.1019

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      03.05 10:407.1019+0.0056
      03.05 10:307.0963-0.01
      03.05 10:207.1063-0.0078
      03.05 10:107.1141-0.0019
      03.05 10:037.116-0.0109
      03.05 10:007.1269+0.0056
      03.05 09:507.1213+0.0065
      03.05 09:407.1148+0.004
      03.05 09:307.1108+0.0189
      03.05 09:207.0919+0.0051
      03.05 09:107.0868+0.0131
      03.05 09:007.0737-0.0243
      03.05 08:507.098+0.0155
      03.05 08:407.0825-0.0383
      03.05 08:307.1208+0.0061
      03.05 08:207.1147-0.0375
      03.05 08:107.1522-0.0184
      03.05 08:037.1706-0.0009
      03.05 08:007.1715-0.0011
      03.05 07:507.1726-0.0115
      03.05 07:407.1841-0.0339
      03.05 07:307.218-0.0241
      03.05 07:207.2421+0.0015
      03.05 07:107.2406-0.0292
      03.05 07:007.2698-0.0098
      03.05 06:507.2796+0.004
      03.05 06:407.2756+0.0213
      03.05 06:307.2543-0.0209
      03.05 06:207.2752+0.0316
      03.05 06:107.2436-0.0017
      03.05 06:037.2453-0.0009
      03.05 06:007.2462-0.0072
      03.05 05:507.2534-0.0072
      03.05 05:407.2606-0.0169
      03.05 05:307.2775+0.0081
      03.05 05:207.2694+0.0051
      03.05 05:107.2643+0.0107
      03.05 05:007.2536-0.0072
      03.05 04:507.2608-0.0367
      03.05 04:407.2975+0.0003
      03.05 04:307.2972+0.0022
      03.05 04:207.295+0.0193
      03.05 04:107.2757-0.0229
      03.05 04:037.2986+0.0047
      03.05 04:007.2939+0.0179
      03.05 03:507.276+0.0332
      03.05 03:407.2428-0.0303
      03.05 03:307.2731-0.0748
      03.05 03:207.3479-0.056
      03.05 03:107.4039+0.0797
      03.05 03:007.3242-0.0247
      03.05 02:507.3489+0.0041
      03.05 02:407.3448-0.0049
      03.05 02:307.3497-0.0153
      03.05 02:207.365-0.0189
      03.05 02:107.3839+0.0002
      03.05 02:037.3837+0.0091
      03.05 02:007.3746-0.03
      03.05 01:507.4046+0.0114
      03.05 01:407.3932+0.004
      03.05 01:307.3892-0.0247
      03.05 01:207.4139+0.0157
      03.05 01:107.3982-0.0024
      03.05 01:007.4006-0.0209
      03.05 00:407.4215+0.0003
      03.05 00:307.4212-0.004
      03.05 00:207.4252-0.0009
      03.05 00:107.4261+0.002
      03.05 00:037.4241-0.0014
      03.05 00:007.4255-0.0012
      02.05 23:507.4267+0.0044
      02.05 23:407.4223+0.0037
      02.05 23:307.4186-0.0049
      02.05 23:207.4235+0.0017
      02.05 23:107.4218-0.0193
      02.05 23:007.4411-0.021
      02.05 22:507.4621+0.0297
      02.05 22:407.4324-0.0003
      02.05 22:307.4327+0.0035
      02.05 22:207.4292+0.0042
      02.05 22:107.425-0.0094
      02.05 22:037.4344+0.0028
      02.05 22:007.4316-0.0184
      02.05 21:507.45+0.0169
      02.05 21:407.4331+0.0212
      02.05 21:307.4119+0.0441
      02.05 21:207.3678-0.0405
      02.05 21:107.4083+0.0184
      02.05 21:007.3899+0.0141
      02.05 20:507.3758-0.0024
      02.05 20:407.3782+0.026
      02.05 20:307.3522-0.0144
      02.05 20:207.3666+0.0118
      02.05 20:107.3548+0.0385
      02.05 20:037.3163-0.0095
      02.05 20:007.3258-0.025
      02.05 19:507.3508+0.0006
      02.05 19:407.3502-0.0041
      02.05 19:307.3543+0.0009
      02.05 19:207.3534+0.0299
      02.05 19:107.3235+0.0103
      02.05 19:007.3132+0.028
      02.05 18:507.2852-0.031
      02.05 18:407.3162-0.0346
      02.05 18:307.3508-0.0103
      02.05 18:207.3611+0.0417
      02.05 18:107.3194-0.0086
      02.05 18:037.328-0.0023
      02.05 18:007.3303-0.0033
      02.05 17:507.3336-0.0172
      02.05 17:407.3508-0.0216
      02.05 17:307.3724-0.0264
      02.05 17:207.3988+0.0012
      02.05 17:107.3976+0.029
      02.05 17:007.3686+0.0382
      02.05 16:507.3304-0.0215
      02.05 16:407.3519-0.01
      02.05 16:307.3619-0.0048
      02.05 16:207.3667+0.0031
      02.05 16:107.3636+0.0066
      02.05 16:037.357+0.0304
      02.05 16:007.3266+0.006
      02.05 15:507.3206-0.0076
      02.05 15:407.3282-0.0061
      02.05 15:307.3343-0.0423
      02.05 15:207.3766-0.0084
      02.05 15:107.385-0.0334
      02.05 15:007.4184-0.0438
      02.05 14:507.4622+0.0305
      02.05 14:407.4317-0.0242
      02.05 14:307.4559-0.0313
      02.05 14:207.4872+0.0187
      02.05 14:107.4685+0.032
      02.05 14:037.4365-0.0059
      02.05 14:007.4424-0.0048
      02.05 13:507.4472+0.0128
      02.05 13:407.4344-0.0082
      02.05 13:307.4426-0.0169
      02.05 13:207.4595-0.007
      02.05 13:107.4665-0.0029
      02.05 13:007.4694-0.0179
      02.05 12:507.4873+0.0353
      02.05 12:407.452+0.0004
      02.05 12:307.4516+0.0022
      02.05 12:207.4494-0.0092
      02.05 12:107.4586+0.0067
      02.05 12:037.4519+0.0035
      02.05 12:007.4484+0.0013
      02.05 11:507.4471-0.0146
      02.05 11:407.4617-0.0293
      02.05 11:307.491+0.025
      02.05 11:207.466+0.0034
      02.05 11:107.4626+0.0363
      02.05 11:007.4263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4455
      макс: 8.2763
      за неделю:
        7.1019

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      03.05 10:407.1019+0.0056
      03.05 09:507.1213-0.0243
      03.05 08:507.098-0.0011
      03.05 07:507.1726-0.0098
      03.05 06:507.2796-0.0072
      03.05 05:507.2534-0.0072
      03.05 04:507.2608+0.0179
      03.05 03:507.276-0.0247
      03.05 02:507.3489-0.03
      03.05 01:507.4046-0.0209
      03.05 00:407.4215-0.0012
      02.05 23:507.4267-0.021
      02.05 22:507.4621-0.0184
      02.05 21:507.45+0.0141
      02.05 20:507.3758-0.025
      02.05 19:507.3508+0.028
      02.05 18:507.2852-0.0033
      02.05 17:507.3336+0.0382
      02.05 16:507.3304+0.006
      02.05 15:507.3206-0.0438
      02.05 14:507.4622-0.0048
      02.05 13:507.4472-0.0179
      02.05 12:507.4873+0.0013
      02.05 11:507.4471+0.001
      02.05 10:507.4253-0.0095
      02.05 09:507.4981-0.0158
      02.05 08:507.5166-0.016
      02.05 07:507.5231+0.0072
      02.05 06:507.5227-0.016
      02.05 05:507.5671-0.0404
      02.05 04:507.5816-0.0351
      02.05 03:507.6-0.0048
      02.05 02:507.6787-0.0107
      02.05 01:507.6495+0.0041
      02.05 00:507.6633-0.0264
      01.05 23:507.7282-0.0282
      01.05 22:507.6858-0.0199
      01.05 21:507.7053-0.0172
      01.05 20:507.8282-0.0026
      01.05 19:507.9111+0.0371
      01.05 18:507.8117+0.0364
      01.05 17:507.7272-0.0311
      01.05 16:507.8284+0.0022
      01.05 15:507.7877-0.0005
      01.05 14:507.8459+0.0362
      01.05 13:507.8034-0.0019
      01.05 12:507.7541-0.0571
      01.05 11:507.9078+0.0312
      01.05 10:507.8086+0.0378
      01.05 09:507.6759+0.0098
      01.05 08:507.6484+0.0023
      01.05 07:507.6612+0.0433
      01.05 06:507.7705+0.065
      01.05 05:507.6259-0.0547
      01.05 04:507.6968-0.0791
      01.05 03:507.7256+0.0588
      01.05 02:507.8292+0.0205
      01.05 01:507.7985+0.0566
      01.05 00:507.6223-0.0339
      30.04 23:507.787-0.0256
      30.04 22:507.886-0.0423
      30.04 21:508.0105-0.0261
      30.04 20:508.0931-0.03
      30.04 19:508.2763+0.0381
      30.04 18:508.1327+0.0362
      30.04 17:508.1087+0.0302
      30.04 16:507.9304-0.0858
      30.04 15:508.0199+0.0187
      30.04 14:507.8838-0.034
      30.04 13:507.7725-0.0267
      30.04 12:507.7206+0.0446
      30.04 11:507.7382+0.0377
      30.04 10:507.6712-0.0442
      30.04 09:507.5302+0.0259
      30.04 08:507.2645+0.0314
      30.04 07:507.2503+0.002
      30.04 06:507.3049-0.0235
      30.04 05:507.407-0.0024
      30.04 04:507.5767-0.0865
      30.04 03:507.5254+0.0078
      30.04 02:507.5021-0.0121
      30.04 01:507.4884+0.0588
      30.04 00:507.3511+0.0253
      29.04 23:507.217-0.0093
      29.04 22:507.1757-0.0003
      29.04 21:507.2179-0.016
      29.04 20:507.3443-0.0022
      29.04 19:507.5853-0.02
      29.04 18:507.6187-0.0146
      29.04 17:507.8024-0.0398
      29.04 16:507.9083+0.0462
      29.04 15:507.5319+0.0133
      29.04 14:507.523-0.0041
      29.04 13:507.6351+0.0213
      29.04 12:507.6188+0.0059
      29.04 11:507.7426+0.0239
      29.04 10:507.6753-0.0653
      29.04 09:507.7654+0.0048
      29.04 08:507.6927-0.0005
      29.04 07:507.6877+0.0307
      29.04 06:507.7558+0.037
      29.04 05:507.5611-0.0888
      29.04 04:507.8239+0.004
      29.04 03:507.602+0.01
      29.04 02:507.3031-0.0112
      29.04 01:507.2564+0.0006
      29.04 00:507.2501+0.0442
      28.04 23:507.3077-0.0047
      28.04 22:507.2541-0.035
      28.04 21:507.2372-0.0112
      28.04 20:507.2161-0.0122
      28.04 19:507.2583+0.0376
      28.04 18:507.2712-0.0377
      28.04 17:507.2777+0.0792
      28.04 16:507.1762+0.0036
      28.04 15:507.1358+0.0327
      28.04 14:507.338+0.0185
      28.04 13:507.6167+0.04
      28.04 12:507.5316+0.0534
      28.04 11:507.5307+0.0665
      28.04 10:507.1936-0.0198
      28.04 09:507.0778-0.0021
      28.04 08:507.1335+0.0225
      28.04 07:506.929-0.0114
      28.04 06:507.0115-0.0156
      28.04 05:506.8139+0.0045
      28.04 04:506.6424+0.0327
      28.04 03:506.4455-0.0061
      28.04 02:506.6121-0.0192
      28.04 01:506.6326+0.0241
      28.04 00:506.5362+0.0522
      27.04 23:506.6653-0.0896
      27.04 22:506.9489-0.0311
      27.04 21:507.101+0.0178
      27.04 20:507.0559-0.0449
      27.04 19:507.2197-0.0065
      27.04 18:507.2254-0.0094
      27.04 17:507.2432+0.0039
      27.04 16:507.2736-0.0086
      27.04 15:507.3636+0.0012
      27.04 14:507.4011+0.0402
      27.04 13:507.4044+0.0402
      27.04 12:507.3158+0.0334
      27.04 11:507.2911-0.0146
      27.04 10:507.4009+0.0624
      27.04 09:507.5418-0.0522
      27.04 08:507.5974-0.0219
      27.04 07:507.7275-0.0773
      27.04 06:507.8755+0.0448
      27.04 05:507.6702+0.0468
      27.04 04:507.6495+0.0196
      27.04 03:507.6655-0.0009
      27.04 02:507.6765+0.0138
      27.04 01:507.6703-0.0179
      27.04 00:507.6802+0.0083
      26.04 23:507.6186-0.0006
      26.04 22:507.6556+0.0155
      26.04 21:507.599+0.0502
      26.04 20:507.7333+0.0548
      26.04 19:507.5871-0.0116
      26.04 18:507.5081+0.0444
      26.04 17:507.3462-0.0526
      26.04 16:507.3048-0.0051
      26.04 15:507.3713-0.008
      26.04 14:507.4922+0.0098
      26.04 13:507.53-0.0043
      26.04 12:507.5111+0.0034
      26.04 11:507.4412-0.0038
      26.04 10:507.3748
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 5.0841
      макс: 8.9587
      за месяц:
      7.1019  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      02.05.20247.4276-0.3132
      01.05.20247.7408+0.0063
      30.04.20247.7345+0.1727
      29.04.20247.5618+0.3409
      28.04.20247.2209+0.0025
      27.04.20247.2184-0.2683
      26.04.20247.4867-0.3244
      25.04.20247.8111-0.2448
      24.04.20248.0559-0.4968
      23.04.20248.5527-0.406
      22.04.20248.9587+1.0295
      21.04.20247.9292+0.33
      20.04.20247.5992-0.4354
      19.04.20248.0346+1.0413
      18.04.20246.9933-0.1757
      17.04.20247.169-0.2639
      16.04.20247.4329-0.0347
      15.04.20247.4676+0.7175
      14.04.20246.7501-0.617
      13.04.20247.3671-0.028
      12.04.20247.3951+0.9598
      11.04.20246.4353+0.5863
      10.04.20245.849+0.1633
      09.04.20245.6857+0.1493
      08.04.20245.5364+0.4523
      07.04.20245.0841-0.3755
      06.04.20245.4596-0.3107
      05.04.20245.7703-0.0472
      04.04.20245.8175+0.005
      03.04.20245.8125+0.2955
      02.04.20245.517
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 5.0841
      макс: 9.7867
      за квартал:
        7.1019
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      02.05.20247.4276-0.3132
      01.05.20247.7408+0.0063
      30.04.20247.7345+0.1727
      29.04.20247.5618+0.3409
      28.04.20247.2209+0.0025
      27.04.20247.2184-0.2683
      26.04.20247.4867-0.3244
      25.04.20247.8111-0.2448
      24.04.20248.0559-0.4968
      23.04.20248.5527-0.406
      22.04.20248.9587+1.0295
      21.04.20247.9292+0.33
      20.04.20247.5992-0.4354
      19.04.20248.0346+1.0413
      18.04.20246.9933-0.1757
      17.04.20247.169-0.2639
      16.04.20247.4329-0.0347
      15.04.20247.4676+0.7175
      14.04.20246.7501-0.617
      13.04.20247.3671-0.028
      12.04.20247.3951+0.9598
      11.04.20246.4353+0.5863
      10.04.20245.849+0.1633
      09.04.20245.6857+0.1493
      08.04.20245.5364+0.4523
      07.04.20245.0841-0.3755
      06.04.20245.4596-0.3107
      05.04.20245.7703-0.0472
      04.04.20245.8175+0.005
      03.04.20245.8125+0.2955
      02.04.20245.517+0.1439
      01.04.20245.3731-0.7601
      31.03.20246.1332-0.6361
      30.03.20246.7693-0.1184
      29.03.20246.8877+0.3783
      28.03.20246.5094+0.3694
      27.03.20246.14-0.3565
      26.03.20246.4965-0.9199
      25.03.20247.4164-0.2408
      24.03.20247.6572-0.053
      23.03.20247.7102+0.1796
      22.03.20247.5306+0.3161
      21.03.20247.2145+0.043
      20.03.20247.1715-0.0221
      19.03.20247.1936+0.2343
      18.03.20246.9593-0.0858
      17.03.20247.0451+0.0092
      16.03.20247.0359+0.0293
      15.03.20247.0066+0.0411
      14.03.20246.9655-0.0667
      13.03.20247.0322-0.0374
      12.03.20247.0696-0.0942
      11.03.20247.1638+0.0397
      10.03.20247.1241-0.0041
      09.03.20247.1282+0.0423
      08.03.20247.0859-0.1885
      07.03.20247.2744-0.7275
      06.03.20248.0019-0.3181
      05.03.20248.32+0.3607
      04.03.20247.9593+0.3966
      03.03.20247.5627-0.4855
      02.03.20248.0482+0.3083
      01.03.20247.7399-0.2549
      29.02.20247.9948+0.0615
      28.02.20247.9333-0.0622
      27.02.20247.9955-0.0682
      26.02.20248.0637-0.033
      25.02.20248.0967-0.4126
      24.02.20248.5093-0.2786
      23.02.20248.7879+0.1933
      22.02.20248.5946+0.0541
      21.02.20248.5405+0.0771
      20.02.20248.4634-0.6159
      19.02.20249.0793+0.0886
      18.02.20248.9907-0.1719
      17.02.20249.1626-0.0422
      16.02.20249.2048-0.1022
      15.02.20249.307-0.2804
      14.02.20249.5874-0.1993
      13.02.20249.7867+0.1978
      12.02.20249.5889+0.0092
      11.02.20249.5797+0.0177
      10.02.20249.562+0.1265
      09.02.20249.4355+0.0498
      08.02.20249.3857+0.1372
      07.02.20249.2485-0.088
      06.02.20249.3365-0.0191
      05.02.20249.3556-0.1301
      04.02.20249.4857-0.1271
      03.02.20249.6128-0.124
      02.02.20249.7368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.