Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, Aurora »

    Курс Ontology к Aurora

    Обновлено: 06.05.2024 14:20:01Ontology

    =
    Калькулятор ONT - AOA / Обратный расчет: курс Aurora к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно aurora, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3727
      макс: 1.4381
      за сутки:
        1.3947

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      06.05 14:201.3947+0.0011
      06.05 14:101.3936+0.0083
      06.05 14:001.3853-0.0042
      06.05 13:501.3895+0.0003
      06.05 13:401.3892-0.0098
      06.05 13:301.399-0.0111
      06.05 13:201.4101+0.0054
      06.05 13:101.4047+0.0004
      06.05 13:001.4043+0.0012
      06.05 12:501.4031+0.0023
      06.05 12:401.4008+0.0049
      06.05 12:301.3959+0.0108
      06.05 12:201.3851-0.0122
      06.05 12:101.3973+0.0074
      06.05 12:001.3899-0.011
      06.05 11:501.4009-0.0006
      06.05 11:401.4015+0.0063
      06.05 11:301.3952+0.0024
      06.05 11:201.3928+0.0011
      06.05 11:101.3917+0.0053
      06.05 11:001.3864-0.0027
      06.05 10:501.3891-0.0002
      06.05 10:401.3893+0.0074
      06.05 10:301.3819-0.0015
      06.05 10:201.3834-0.0045
      06.05 10:101.3879+0.0063
      06.05 10:001.3816+0.0017
      06.05 09:501.3799+0.0072
      06.05 09:401.3727-0.0062
      06.05 09:301.3789-0.0032
      06.05 09:201.3821+0.0049
      06.05 09:101.3772+0.0002
      06.05 09:001.377-0.0045
      06.05 08:501.3815-0.0034
      06.05 08:401.3849+0.001
      06.05 08:301.3839-0.0024
      06.05 08:201.3863-
      06.05 08:101.3863-0.0061
      06.05 08:001.3924+0.0034
      06.05 07:501.389-0.0061
      06.05 07:401.3951+0.0025
      06.05 07:301.3926+0.0004
      06.05 07:201.3922+0.0019
      06.05 07:101.3903+0.0068
      06.05 07:001.3835-0.0001
      06.05 06:501.3836+0.0032
      06.05 06:401.3804+0.0048
      06.05 06:301.3756+0.0009
      06.05 06:201.3747-0.0046
      06.05 06:101.3793+0.0025
      06.05 06:001.3768-0.0097
      06.05 05:501.3865-0.0095
      06.05 05:401.396+0.0017
      06.05 05:301.3943-0.0016
      06.05 05:201.3959+0.0035
      06.05 05:101.3924-0.0028
      06.05 05:001.3952-0.0009
      06.05 04:501.3961-0.0014
      06.05 04:401.3975-0.0062
      06.05 04:301.4037+0.0036
      06.05 04:201.4001-0.0068
      06.05 04:101.4069+0.0037
      06.05 04:001.4032-0.005
      06.05 03:501.4082-
      06.05 03:401.4082+0.0092
      06.05 03:301.399+0.0012
      06.05 03:201.3978-0.013
      06.05 03:101.4108-0.0048
      06.05 03:001.4156+0.0013
      06.05 02:501.4143-0.0004
      06.05 02:401.4147+0.0022
      06.05 02:301.4125-0.0017
      06.05 02:201.4142+0.0046
      06.05 02:101.4096+0.0027
      06.05 02:001.4069-0.001
      06.05 01:501.4079+0.0056
      06.05 01:401.4023+0.0009
      06.05 01:301.4014+0.0001
      06.05 01:201.4013-0.0033
      06.05 01:101.4046+0.0076
      06.05 01:001.397-0.0078
      06.05 00:501.4048-0.0008
      06.05 00:401.4056+0.0008
      06.05 00:301.4048-0.0004
      06.05 00:201.4052-0.0062
      06.05 00:101.4114+0.0059
      06.05 00:001.4055-0.004
      05.05 23:501.4095+0.0021
      05.05 23:401.4074+0.0015
      05.05 23:301.4059-0.0044
      05.05 23:201.4103+0.001
      05.05 23:101.4093-0.0028
      05.05 23:001.4121-0.0032
      05.05 22:501.4153-0.0015
      05.05 22:401.4168+0.0012
      05.05 22:301.4156-0.0048
      05.05 22:201.4204+0.0051
      05.05 22:101.4153-0.0026
      05.05 22:001.4179-0.0029
      05.05 21:501.4208+0.0034
      05.05 21:401.4174-0.0006
      05.05 21:301.418+0.0063
      05.05 21:201.4117+0.0074
      05.05 21:101.4043-0.0046
      05.05 21:001.4089+0.0015
      05.05 20:501.4074+0.0005
      05.05 20:401.4069-0.002
      05.05 20:301.4089-0.0008
      05.05 20:201.4097-0.0015
      05.05 20:101.4112+0.0019
      05.05 20:001.4093-0.0031
      05.05 19:501.4124+0.0031
      05.05 19:401.4093-0.0004
      05.05 19:301.4097-0.0056
      05.05 19:201.4153+0.0076
      05.05 19:101.4077-0.0056
      05.05 19:001.4133-0.0002
      05.05 18:501.4135+0.0052
      05.05 18:401.4083-0.0039
      05.05 18:301.4122-0.0021
      05.05 18:201.4143-0.0005
      05.05 18:101.4148-0.0025
      05.05 18:001.4173+0.002
      05.05 17:501.4153+0.0069
      05.05 17:401.4084-0.0002
      05.05 17:301.4086-0.0087
      05.05 17:201.4173-0.0065
      05.05 17:101.4238-
      05.05 17:001.4238-0.0065
      05.05 16:501.4303+0.0081
      05.05 16:401.4222-0.0058
      05.05 16:301.428-0.0051
      05.05 16:201.4331+0.0092
      05.05 16:101.4239-0.0066
      05.05 16:001.4305+0.0014
      05.05 15:501.4291-0.002
      05.05 15:401.4311+0.0011
      05.05 15:301.43-0.0001
      05.05 15:201.4301-0.008
      05.05 15:101.4381+0.0015
      05.05 15:001.4366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2455
      макс: 1.6908
      за неделю:
        1.3947

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      06.05 14:201.3947-0.0042
      06.05 13:501.3895+0.0012
      06.05 12:501.4031-0.011
      06.05 11:501.4009-0.0027
      06.05 10:501.3891+0.0017
      06.05 09:501.3799-0.0045
      06.05 08:501.3815+0.0034
      06.05 07:501.389-0.0001
      06.05 06:501.3836-0.0097
      06.05 05:501.3865-0.0009
      06.05 04:501.3961-0.005
      06.05 03:501.4082+0.0013
      06.05 02:501.4143-0.001
      06.05 01:501.4079-0.0078
      06.05 00:501.4048-0.004
      05.05 23:501.4095-0.0032
      05.05 22:501.4153-0.0029
      05.05 21:501.4208+0.0015
      05.05 20:501.4074-0.0031
      05.05 19:501.4124-0.0002
      05.05 18:501.4135+0.002
      05.05 17:501.4153-0.0065
      05.05 16:501.4303+0.0014
      05.05 15:501.4291+0.0019
      05.05 14:501.4347+0.0033
      05.05 13:501.4272-0.0016
      05.05 12:501.4257+0.0117
      05.05 11:501.4188+0.0006
      05.05 10:501.4182-0.0032
      05.05 09:501.4232-0.0027
      05.05 08:501.4317+0.0023
      05.05 07:501.4308+0.0021
      05.05 06:501.4212+0.0101
      05.05 05:501.4219-0.008
      05.05 04:501.4277+0.0028
      05.05 03:501.3898-0.0006
      05.05 02:501.3512+0.0047
      05.05 01:501.3462+0.0019
      05.05 00:501.3484-0.0001
      04.05 23:501.3548+0.0084
      04.05 22:501.3638+0.0024
      04.05 21:501.3695+0.0027
      04.05 20:501.3582+0.0003
      04.05 19:501.3693+0.0108
      04.05 18:501.3539+0.0135
      04.05 17:501.3588+0.0015
      04.05 16:501.3435+0.0007
      04.05 15:501.3631-0.0086
      04.05 14:501.2741+0.0061
      04.05 13:501.2851+0.0159
      04.05 12:501.2516-0.0036
      04.05 11:501.2866+0.0025
      04.05 10:501.2838+0.0024
      04.05 09:501.2455+0.0017
      04.05 08:501.3861+0.003
      04.05 07:501.3839-0.002
      04.05 06:501.3821-0.0021
      04.05 05:501.3557-0.0055
      04.05 04:501.3612+0.0076
      04.05 03:501.3583+0.0053
      04.05 02:501.3095-0.0209
      04.05 01:501.364-0.0017
      04.05 00:501.3766+0.0046
      03.05 23:501.3883+0.0021
      03.05 22:501.3611+0.0109
      03.05 21:501.374+0.0128
      03.05 20:501.3067+0.0245
      03.05 19:501.3559-0.1802
      01.05 10:101.5025+0.0066
      01.05 09:501.5095+0.0005
      01.05 08:501.5032+0.0035
      01.05 07:501.5219+0.0085
      01.05 06:501.5424+0.0135
      01.05 05:501.5099-0.0113
      01.05 04:501.5361-0.0176
      01.05 03:501.5228+0.012
      01.05 02:501.5858+0.0026
      01.05 01:001.5835-0.0039
      01.05 00:401.5874-0.0094
      30.04 23:501.6033-0.0124
      30.04 22:501.5989-0.0031
      30.04 21:501.6088-0.0053
      30.04 20:501.626-0.0017
      30.04 19:501.6618+0.0104
      30.04 18:501.6439-0.0346
      30.04 17:501.6908-0.004
      30.04 16:501.6517+0.0692
      30.04 07:001.5832+0.0074
      30.04 06:501.5758-0.0009
      29.04 21:001.5919-0.0343
      29.04 18:201.6262+0.0109
      29.04 17:501.6325+0.0031
      29.04 16:501.6051+0.0041
      29.04 15:501.5431+0.0008
      29.04 14:501.5204
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 1.0071
      макс: 3.2239
      за месяц:
        1.3947
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      05.05.20241.5188+0.0744
      04.05.20241.4444-0.1336
      03.05.20241.578-1.4646
      02.05.20243.0426+1.172
      01.05.20241.8706-0.0309
      30.04.20241.9015+0.0565
      29.04.20241.845-0.4796
      28.04.20242.3246+0.6236
      27.04.20241.701+0.1154
      26.04.20241.5856-0.2948
      25.04.20241.8804-1.3435
      24.04.20243.2239+1.2908
      23.04.20241.9331+0.1665
      22.04.20241.7666+0.3174
      21.04.20241.4492+0.0843
      20.04.20241.3649-0.1236
      19.04.20241.4885+0.2077
      18.04.20241.2808-0.0153
      17.04.20241.2961-0.0075
      16.04.20241.3036+0.0352
      15.04.20241.2684-0.3759
      14.04.20241.6443-0.3173
      13.04.20241.9616+0.4596
      12.04.20241.502+0.2117
      11.04.20241.2903+0.1277
      10.04.20241.1626+0.0644
      09.04.20241.0982+0.0082
      08.04.20241.09+0.0409
      07.04.20241.0491+0.0228
      06.04.20241.0263+0.0192
      05.04.20241.0071
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.77177
      макс: 3.2239
      за квартал:
        1.3947
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      05.05.20241.5188+0.0744
      04.05.20241.4444-0.1336
      03.05.20241.578-1.4646
      02.05.20243.0426+1.172
      01.05.20241.8706-0.0309
      30.04.20241.9015+0.0565
      29.04.20241.845-0.4796
      28.04.20242.3246+0.6236
      27.04.20241.701+0.1154
      26.04.20241.5856-0.2948
      25.04.20241.8804-1.3435
      24.04.20243.2239+1.2908
      23.04.20241.9331+0.1665
      22.04.20241.7666+0.3174
      21.04.20241.4492+0.0843
      20.04.20241.3649-0.1236
      19.04.20241.4885+0.2077
      18.04.20241.2808-0.0153
      17.04.20241.2961-0.0075
      16.04.20241.3036+0.0352
      15.04.20241.2684-0.3759
      14.04.20241.6443-0.3173
      13.04.20241.9616+0.4596
      12.04.20241.502+0.2117
      11.04.20241.2903+0.1277
      10.04.20241.1626+0.0644
      09.04.20241.0982+0.0082
      08.04.20241.09+0.0409
      07.04.20241.0491+0.0228
      06.04.20241.0263+0.0192
      05.04.20241.0071+0.03926
      04.04.20240.96784+0.03676
      03.04.20240.93108-0.03372
      02.04.20240.9648-0.02898
      01.04.20240.99378-0.02612
      31.03.20241.0199-0.0379
      30.03.20241.0578+0.0288
      29.03.20241.029+0.05353
      28.03.20240.97547+0.01375
      27.03.20240.96172-0.0024
      26.03.20240.96412+0.06806
      25.03.20240.89606-0.00898
      24.03.20240.90504+0.00231
      23.03.20240.90273+0.0268
      22.03.20240.87593+0.04112
      21.03.20240.83481+0.01867
      20.03.20240.81614-0.01686
      19.03.20240.833+0.06123
      18.03.20240.77177-0.04578
      17.03.20240.81755-0.05374
      16.03.20240.87129+0.02709
      15.03.20240.8442+0.01328
      14.03.20240.83092-0.02021
      13.03.20240.85113-0.30947
      12.03.20241.1606-0.9247
      11.03.20242.0853-0.2634
      10.03.20242.3487-0.0529
      09.03.20242.4016-0.0137
      08.03.20242.4153+1.1529
      07.03.20241.2624-0.0178
      06.03.20241.2802-0.1126
      05.03.20241.3928+0.2514
      04.03.20241.1414+0.105
      03.03.20241.0364-0.0895
      02.03.20241.1259+0.037
      01.03.20241.0889+0.0419
      29.02.20241.047+0.07552
      28.02.20240.97148-0.05582
      27.02.20241.0273+0.0031
      26.02.20241.0242-0.0066
      25.02.20241.0308+0.0016
      24.02.20241.0292-0.0126
      23.02.20241.0418-0.015
      22.02.20241.0568-0.0091
      21.02.20241.0659-0.0003
      20.02.20241.0662+0.0237
      19.02.20241.0425+0.0189
      18.02.20241.0236+0.02692
      17.02.20240.99668+0.07459
      16.02.20240.92209-0.12501
      15.02.20241.0471-0.041
      14.02.20241.0881+0.0181
      13.02.20241.07+0.0216
      12.02.20241.0484+0.0086
      11.02.20241.0398+0.0165
      10.02.20241.0233+0.0047
      09.02.20241.0186-0.0149
      08.02.20241.0335+0.0122
      07.02.20241.0213-0.0064
      06.02.20241.0277-0.022
      05.02.20241.0497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.