Курсы криптовалют к Ontology

Биткоин 63327.97
Эфириум 3091.6
Tether 1.0003
Binance Coin 583.92
Solana 144.87
USD Coin 1.0001
Рипл 0.52791
Lido Staked ETH 3090.47
Dogecoin 0.15879
Tokamak Network 5.6324
Cardano 0.45556
SHIBA INU 2.46E-5
Avalanche 37.4687
Wrapped TRON 0.1216
TRON 0.12119
Polkadot 7.1194
Wrapped Bitcoin 63296.24
Bitcoin Cash 460.11
ChainLink 14.222
NEAR Protocol 6.7931

Курс Ontology к Amp

Обновлено: 05.05.2024 05:50:01 Ontology


	=
Калькулятор ONT - AMP / Обратный расчет: курс Amp к Ontology

Графики

Динамика изменения курса ontology относительно amp, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7198

макс: 48.0504

за сутки:

47.5572

Таблица изменений курса ontology : показать

Дата	Курс	+/-
05.05 05:50	47.5572	+0.4198
05.05 05:40	47.1374	-0.058
05.05 05:30	47.1954	-0.275
05.05 05:20	47.4704	+0.2373
05.05 05:10	47.2331	-0.1128
05.05 05:00	47.3459	-0.3914
05.05 04:50	47.7373	+0.4642
05.05 04:40	47.2731	+0.4617
05.05 04:30	46.8114	-0.049
05.05 04:20	46.8604	+0.1101
05.05 04:10	46.7503	+0.001
05.05 04:03	46.7493	+0.0246
05.05 04:00	46.7247	-0.0612
05.05 03:50	46.7859	+0.0339
05.05 03:40	46.752	-0.2024
05.05 03:30	46.9544	+0.1914
05.05 03:20	46.763	-0.1976
05.05 03:10	46.9606	+1.3991
05.05 03:00	45.5615	+0.064
05.05 02:50	45.4975	-0.0893
05.05 02:40	45.5868	-0.0208
05.05 02:30	45.6076	+0.1399
05.05 02:20	45.4677	+0.139
05.05 02:10	45.3287	-0.0672
05.05 02:03	45.3959	+0.075
05.05 02:00	45.3209	-0.0908
05.05 01:50	45.4117	-0.1538
05.05 01:40	45.5655	-0.0789
05.05 01:30	45.6444	-0.043
05.05 01:20	45.6874	-0.0273
05.05 01:10	45.7147	+0.0448
05.05 01:00	45.6699	+0.0594
05.05 00:50	45.6105	-0.0719
05.05 00:40	45.6824	-0.0307
05.05 00:30	45.7131	+0.1551
05.05 00:20	45.558	-0.4389
05.05 00:10	45.9969	-0.0734
05.05 00:03	46.0703	+0.0885
05.05 00:00	45.9818	-0.0344
04.05 23:50	46.0162	+0.0906
04.05 23:40	45.9256	-0.1154
04.05 23:30	46.041	-0.0133
04.05 23:20	46.0543	+0.0563
04.05 23:10	45.998	-0.1107
04.05 23:00	46.1087	+0.1485
04.05 22:50	45.9602	+0.0802
04.05 22:40	45.88	-0.2915
04.05 22:30	46.1715	-0.0394
04.05 22:20	46.2109	-0.1641
04.05 22:10	46.375	+0.1329
04.05 22:03	46.2421	-0.0035
04.05 22:00	46.2456	+0.2143
04.05 21:50	46.0313	+0.1522
04.05 21:40	45.8791	-0.3123
04.05 21:30	46.1914	-0.0488
04.05 21:20	46.2402	-0.0282
04.05 21:10	46.2684	+0.0968
04.05 21:00	46.1716	+0.3048
04.05 20:50	45.8668	-0.066
04.05 20:40	45.9328	+0.2911
04.05 20:30	45.6417	+0.0486
04.05 20:20	45.5931	+0.2143
04.05 20:10	45.3788	-0.3145
04.05 20:03	45.6933	-0.0302
04.05 20:00	45.7235	+0.0326
04.05 19:50	45.6909	+0.052
04.05 19:40	45.6389	-0.1518
04.05 19:30	45.7907	-0.3396
04.05 19:20	46.1303	+0.045
04.05 19:10	46.0853	-0.1321
04.05 19:00	46.2174	+0.1267
04.05 18:50	46.0907	+0.0188
04.05 18:40	46.0719	+0.0406
04.05 18:30	46.0313	-0.3421
04.05 18:20	46.3734	+0.0829
04.05 18:10	46.2905	-0.0125
04.05 18:03	46.303	-0.0037
04.05 18:00	46.3067	+0.1951
04.05 17:50	46.1116	+0.1645
04.05 17:40	45.9471	-1.2957
04.05 17:30	47.2428	-0.0876
04.05 17:20	47.3304	+0.2718
04.05 17:10	47.0586	+0.3781
04.05 17:00	46.6805	-0.1365
04.05 16:50	46.817	+0.1337
04.05 16:40	46.6833	-0.488
04.05 16:30	47.1713	+0.4673
04.05 16:20	46.704	+0.0124
04.05 16:10	46.6916	-0.3238
04.05 16:03	47.0154	-0.3449
04.05 16:00	47.3603	-0.0093
04.05 15:50	47.3696	-0.6808
04.05 15:40	48.0504	+1.568
04.05 15:30	46.4824	+1.1125
04.05 15:20	45.3699	+0.0634
04.05 15:10	45.3065	+0.1038
04.05 15:00	45.2027	-0.3617
04.05 14:50	45.5644	+0.0319
04.05 14:40	45.5325	+0.0202
04.05 14:30	45.5123	-0.0492
04.05 14:20	45.5615	-0.1167
04.05 14:10	45.6782	+0.0808
04.05 14:03	45.5974	+0.0016
04.05 14:00	45.5958	+0.07
04.05 13:50	45.5258	+0.5496
04.05 13:40	44.9762	-0.0051
04.05 13:30	44.9813	+0.0455
04.05 13:20	44.9358	-0.2517
04.05 13:10	45.1875	-0.0156
04.05 13:00	45.2031	+0.1486
04.05 12:50	45.0545	-0.0273
04.05 12:40	45.0818	-0.0739
04.05 12:30	45.1557	-0.0732
04.05 12:20	45.2289	+0.0584
04.05 12:10	45.1705	+0.0078
04.05 12:03	45.1627	-0.0593
04.05 12:00	45.222	+0.1177
04.05 11:50	45.1043	+0.0924
04.05 11:40	45.0119	+0.1625
04.05 11:30	44.8494	-0.0407
04.05 11:20	44.8901	-0.096
04.05 11:10	44.9861	+0.1327
04.05 11:00	44.8534	+0.1022
04.05 10:50	44.7512	+0.0314
04.05 10:40	44.7198	-0.099
04.05 10:30	44.8188	-0.0685
04.05 10:20	44.8873	-0.1484
04.05 10:10	45.0357	+0.0066
04.05 10:03	45.0291	-0.1979
04.05 10:00	45.227	-0.0514
04.05 09:50	45.2784	-0.054
04.05 09:40	45.3324	-0.1293
04.05 09:30	45.4617	+0.1294
04.05 09:20	45.3323	-0.1242
04.05 09:10	45.4565	-0.2534
04.05 09:00	45.7099	+0.1554
04.05 08:50	45.5545	+0.1276
04.05 08:40	45.4269	+0.1133
04.05 08:30	45.3136	-0.1402
04.05 08:20	45.4538	+0.1263
04.05 08:10	45.3275	+0.0012
04.05 08:03	45.3263	-0.1262
04.05 08:00	45.4525	+0.2148
04.05 07:50	45.2377	+0.2211
04.05 07:40	45.0166	+0.0479
04.05 07:30	44.9687	-0.0516
04.05 07:20	45.0203	-0.007
04.05 07:10	45.0273	+0.0205
04.05 07:00	45.0068	+0.1148
04.05 06:50	44.892	-0.0505
04.05 06:40	44.9425	-0.3566
04.05 06:30	45.2991	+0.2246
04.05 06:20	45.0745	+0.1794
04.05 06:10	44.8951	-0.2294
04.05 06:03	45.1245	+0.0075
04.05 06:00	45.117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1861

макс: 58.6279

за неделю:

47.5572

Таблица изменений курса ontology : показать

Дата	Курс	+/-
05.05 05:50	47.5572	-0.3914
05.05 04:50	47.7373	-0.0612
05.05 03:50	46.7859	+0.064
05.05 02:50	45.4975	-0.0908
05.05 01:50	45.4117	+0.0594
05.05 00:50	45.6105	-0.0344
04.05 23:50	46.0162	+0.1485
04.05 22:50	45.9602	+0.2143
04.05 21:50	46.0313	+0.3048
04.05 20:50	45.8668	+0.0326
04.05 19:50	45.6909	+0.1267
04.05 18:50	46.0907	+0.1951
04.05 17:50	46.1116	-0.1365
04.05 16:50	46.817	-0.0093
04.05 15:50	47.3696	-0.3617
04.05 14:50	45.5644	+0.07
04.05 13:50	45.5258	+0.1486
04.05 12:50	45.0545	+0.1177
04.05 11:50	45.1043	+0.1022
04.05 10:50	44.7512	-0.0514
04.05 09:50	45.2784	+0.1554
04.05 08:50	45.5545	+0.2148
04.05 07:50	45.2377	+0.1148
04.05 06:50	44.892	+0.0009
04.05 05:50	45.1161	-0.1531
04.05 04:50	45.4663	-0.0525
04.05 03:50	45.8042	-0.0061
04.05 02:50	46.3087	-0.0354
04.05 01:50	46.4224	-0.0186
04.05 00:50	45.9425	+0.2436
03.05 23:50	46.2733	+0.0911
03.05 22:50	45.5344	+0.0712
03.05 21:50	45.9336	+0.0004
03.05 20:50	45.4913	+0.8727
03.05 19:50	44.9002	-0.0842
03.05 18:50	43.6673	-0.187
03.05 17:50	43.7757	+0.2421
03.05 16:50	43.603	+0.0892
03.05 15:50	43.2115	+0.1215
03.05 14:50	42.3677	+0.1934
03.05 13:50	42.9541	-0.1558
03.05 12:50	43.2378	+0.0468
03.05 11:50	43.4615	+0.0907
03.05 10:50	43.374	+0.1076
03.05 09:50	42.7207	-0.2087
03.05 08:50	43.4789	-0.1196
03.05 07:50	43.5478	-0.0023
03.05 06:50	43.8968	+0.0506
03.05 05:50	44.0426	-0.1685
03.05 04:50	43.6056	+0.0809
03.05 03:50	43.4391	-0.1589
03.05 02:50	44.0253	-0.0733
03.05 01:50	44.435	+0.0854
03.05 00:40	44.2928	-0.1572
02.05 23:50	44.0109	+0.0588
02.05 22:50	44.205	-0.0343
02.05 21:50	44.2268	+0.2517
02.05 20:50	43.4959	-0.1862
02.05 19:50	43.5585	-0.4766
02.05 18:50	43.4127	+0.1029
02.05 17:50	43.4408	+0.2569
02.05 16:50	43.4738	-0.0948
02.05 15:50	44.0896	+0.0396
02.05 14:50	44.3872	+0.2012
02.05 13:50	42.805	-0.0038
02.05 12:50	43.2313	+0.0953
02.05 11:50	43.48	+0.0225
02.05 10:50	43.6035	+0.0293
02.05 09:50	42.9867	+0.5846
02.05 08:50	41.7534	-0.111
02.05 07:50	44.5769	-0.239
02.05 06:50	44.5902	+0.1732
02.05 05:50	44.3708	+0.2987
02.05 04:50	45.3064	-0.2376
02.05 03:50	44.9381	+0.124
02.05 02:50	45.962	-0.0667
02.05 01:50	45.7521	-0.1261
02.05 00:50	45.5948	-0.1618
01.05 23:50	46.0321	+0.3184
01.05 22:50	45.453	+0.7821
01.05 21:50	45.8108	+0.1122
01.05 20:50	45.0637	-0.3673
01.05 19:50	44.0715	+0.2276
01.05 18:50	42.2486	-1.0366
01.05 17:50	41.1861	-1.1549
01.05 16:50	45.5544	-0.181
01.05 15:50	46.2113	-0.0497
01.05 14:50	47.0093	-0.1138
01.05 13:50	46.7996	-0.3909
01.05 12:50	46.9175	+0.2671
01.05 11:50	47.2198	+0.335
01.05 10:50	47.7552	-0.6966
01.05 09:50	46.4397	-1.475
01.05 08:50	48.3942	-0.0393
01.05 07:50	48.9039	+0.1227
01.05 06:50	49.675	+0.4867
01.05 05:50	48.6473	-0.2981
01.05 04:50	49.1742	-0.8484
01.05 03:50	48.7789	+0.5395
01.05 02:50	49.4518	+0.037
01.05 01:50	49.7235	+0.3313
01.05 00:50	49.0112	-0.2545
30.04 23:50	49.603	-0.0445
30.04 22:50	50.1272	-0.7485
30.04 21:50	51.2716	-0.4357
30.04 20:50	51.6955	+0.4079
30.04 19:50	51.2799	-0.2903
30.04 18:50	51.0041	+0.4247
30.04 17:50	51.7701	+0.2036
30.04 16:50	51.4158	-0.6069
30.04 15:50	51.4376	+0.1275
30.04 14:50	45.8927	-0.6274
30.04 13:50	45.545	+0.1212
30.04 12:50	45.9563	+0.3447
30.04 11:50	46.4088	+0.661
30.04 10:50	46.6732	+0.3479
30.04 09:50	45.2949	+0.2879
30.04 08:50	44.108	+0.2539
30.04 07:50	42.7391	+0.9244
30.04 06:50	46.1222	-0.9272
30.04 05:50	47.2998	+0.1724
30.04 04:50	49.6052	+0.2392
30.04 03:50	49.1808	+0.7209
30.04 02:50	48.6974	-0.2974
30.04 01:50	49.8565	+1.2991
30.04 00:50	45.955	-0.7766
29.04 23:50	46.1055	+0.1553
29.04 22:50	43.6302	-0.4631
29.04 21:50	47.374	-2.1695
29.04 20:50	53.5333	-0.0899
29.04 19:50	57.0107	-0.2127
29.04 18:50	57.2835	+0.4108
29.04 17:50	57.6749	+0.059
29.04 16:50	57.6265	+0.187
29.04 15:50	55.2066	+0.0886
29.04 14:50	55.7188	+0.0419
29.04 13:50	56.6697	+0.2108
29.04 12:50	56.5135	+0.252
29.04 11:50	56.9641	+0.1249
29.04 10:50	57.1438	-0.2398
29.04 09:50	56.8077	-0.1306
29.04 08:50	57.0465	-0.3343
29.04 07:50	57.5514	-0.0236
29.04 06:50	57.425	+0.0351
29.04 05:50	56.4653	-0.7278
29.04 04:50	58.6279	+0.3047
29.04 03:50	56.2191	+0.3196
29.04 02:50	52.9478	-0.6117
29.04 01:50	53.6625	+0.1184
29.04 00:50	53.8075	+0.2905
28.04 23:50	53.9551	+0.1299
28.04 22:50	53.4119	-0.297
28.04 21:50	53.5205	-0.2546
28.04 20:50	53.3351	+0.1618
28.04 19:50	53.114	+0.2169
28.04 18:50	53.5426	-0.1832
28.04 17:50	53.6096	+0.5157
28.04 16:50	52.8647	+0.1872
28.04 15:50	52.5731	+0.19
28.04 14:50	54.0615	+0.0582
28.04 13:50	56.598	+0.4553
28.04 12:50	55.8516	+0.4194
28.04 11:50	55.5252	+0.6721
28.04 10:50	52.9185	-0.1764
28.04 09:50	52.4409	-0.2339
28.04 08:50	52.6496	+0.1948
28.04 07:50	51.654	+0.2262
28.04 06:50	51.4965	-0.3071
28.04 05:50	50.5811

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 33.36

макс: 58.6279

за месяц:

47.5572

Таблица изменений курса ontology : показать

Дата	Курс	+/-
04.05.2024	45.7071	+1.3991
03.05.2024	44.308	+0.4834
02.05.2024	43.8246	-2.3151
01.05.2024	46.1397	-2.1031
30.04.2024	48.2428	-5.4867
29.04.2024	53.7295	+0.3582
28.04.2024	53.3713	+2.0854
27.04.2024	51.2859	-0.6247
26.04.2024	51.9106	-2.3266
25.04.2024	54.2372	-0.5059
24.04.2024	54.7431	-3.4519
23.04.2024	58.195	+0.4431
22.04.2024	57.7519	+8.5891
21.04.2024	49.1628	-0.1509
20.04.2024	49.3137	-1.3161
19.04.2024	50.6298	+8.6804
18.04.2024	41.9494	+1.5422
17.04.2024	40.4072	-3.2066
16.04.2024	43.6138	-2.6547
15.04.2024	46.2685	+4.8584
14.04.2024	41.4101	-4.5104
13.04.2024	45.9205	-1.9293
12.04.2024	47.8498	+5.7021
11.04.2024	42.1477	+3.5557
10.04.2024	38.592	+1.1976
09.04.2024	37.3944	+0.7619
08.04.2024	36.6325	+2.2406
07.04.2024	34.3919	+0.195
06.04.2024	34.1969	+0.1761
05.04.2024	34.0208	+0.6608
04.04.2024	33.36

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 28.5444

макс: 69.6525

за квартал:

47.5572

Таблица изменений курса ontology : показать

Дата	Курс	+/-
04.05.2024	45.7071	+1.3991
03.05.2024	44.308	+0.4834
02.05.2024	43.8246	-2.3151
01.05.2024	46.1397	-2.1031
30.04.2024	48.2428	-5.4867
29.04.2024	53.7295	+0.3582
28.04.2024	53.3713	+2.0854
27.04.2024	51.2859	-0.6247
26.04.2024	51.9106	-2.3266
25.04.2024	54.2372	-0.5059
24.04.2024	54.7431	-3.4519
23.04.2024	58.195	+0.4431
22.04.2024	57.7519	+8.5891
21.04.2024	49.1628	-0.1509
20.04.2024	49.3137	-1.3161
19.04.2024	50.6298	+8.6804
18.04.2024	41.9494	+1.5422
17.04.2024	40.4072	-3.2066
16.04.2024	43.6138	-2.6547
15.04.2024	46.2685	+4.8584
14.04.2024	41.4101	-4.5104
13.04.2024	45.9205	-1.9293
12.04.2024	47.8498	+5.7021
11.04.2024	42.1477	+3.5557
10.04.2024	38.592	+1.1976
09.04.2024	37.3944	+0.7619
08.04.2024	36.6325	+2.2406
07.04.2024	34.3919	+0.195
06.04.2024	34.1969	+0.1761
05.04.2024	34.0208	+0.6608
04.04.2024	33.36	+0.9492
03.04.2024	32.4108	-2.4858
02.04.2024	34.8966	+0.2055
01.04.2024	34.6911	-0.3579
31.03.2024	35.049	-0.6138
30.03.2024	35.6628	+0.4421
29.03.2024	35.2207	+0.8604
28.03.2024	34.3603	-0.0612
27.03.2024	34.4215	+0.0927
26.03.2024	34.3288	+1.9721
25.03.2024	32.3567	+0.4137
24.03.2024	31.943	-0.7092
23.03.2024	32.6522	+1.1189
22.03.2024	31.5333	+1.1017
21.03.2024	30.4316	+1.8872
20.03.2024	28.5444	-1.5348
19.03.2024	30.0792	-0.5192
18.03.2024	30.5984	+1.9989
17.03.2024	28.5995	-1.0715
16.03.2024	29.671	-4.7518
15.03.2024	34.4228	+1.1754
14.03.2024	33.2474	+3.1142
13.03.2024	30.1332	+0.5581
12.03.2024	29.5751	-36.4752
11.03.2024	66.0503	-0.9933
10.03.2024	67.0436	-0.0394
09.03.2024	67.083	-2.5695
08.03.2024	69.6525	+0.5144
07.03.2024	69.1381	+3.9785
06.03.2024	65.1596	-1.1816
05.03.2024	66.3412	+3.3629
04.03.2024	62.9783	+5.041
03.03.2024	57.9373	-2.5569
02.03.2024	60.4942	+1.6782
01.03.2024	58.816	+1.1565
29.02.2024	57.6595	+1.426
28.02.2024	56.2335	+1.274
27.02.2024	54.9595	+0.0263
26.02.2024	54.9332	+1.345
25.02.2024	53.5882	-1.3342
24.02.2024	54.9224	+4.3627
23.02.2024	50.5597	-0.9067
22.02.2024	51.4664	-11.3642
21.02.2024	62.8306	-3.5062
20.02.2024	66.3368	-1.1627
19.02.2024	67.4995	+0.0511
18.02.2024	67.4484	-0.3836
17.02.2024	67.832	-1.4543
16.02.2024	69.2863	+1.3377
15.02.2024	67.9486	+1.0352
14.02.2024	66.9134	+0.2401
13.02.2024	66.6733	+1.3836
12.02.2024	65.2897	+1.2525
11.02.2024	64.0372	-1.0623
10.02.2024	65.0995	-0.0275
09.02.2024	65.127	+0.8709
08.02.2024	64.2561	+0.4906
07.02.2024	63.7655	+0.1121
06.02.2024	63.6534	-0.1368
05.02.2024	63.7902	-0.239
04.02.2024	64.0292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот