Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, USD Coin »

    Курс Ontology к USD Coin

    Обновлено: 06.05.2024 21:30:01Ontology

    =
    Калькулятор ONT - USDC / Обратный расчет: курс USD Coin к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно usd coin, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35186
      макс: 0.37243
      за сутки:
        0.35522

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      06.05 21:300.35522+0.00012
      06.05 21:200.3551+0.00094
      06.05 21:100.35416-0.00035
      06.05 21:000.35451+0.00224
      06.05 20:500.35227-0.00162
      06.05 20:400.35389-0.00199
      06.05 20:300.35588-0.00102
      06.05 20:200.3569+0.00016
      06.05 20:100.35674+0.0011
      06.05 20:000.35564-0.00129
      06.05 19:500.35693-0.00128
      06.05 19:400.35821+0.00052
      06.05 19:300.35769+0.00068
      06.05 19:200.35701-0.00016
      06.05 19:100.35717+0.00014
      06.05 19:000.35703-4.0E-5
      06.05 18:500.35707+0.00143
      06.05 18:400.35564+0.00045
      06.05 18:300.35519+0.00178
      06.05 18:200.35341+0.00155
      06.05 18:100.35186-0.00432
      06.05 18:000.35618-0.00048
      06.05 17:500.35666-0.00076
      06.05 17:400.35742-0.00096
      06.05 17:300.35838-0.00083
      06.05 17:200.35921-0.00041
      06.05 17:100.35962+0.00114
      06.05 17:000.35848-0.00026
      06.05 16:500.35874+0.00179
      06.05 16:400.35695+0.00029
      06.05 16:300.35666-0.00082
      06.05 16:200.35748+5.0E-5
      06.05 16:100.35743+0.00095
      06.05 16:000.35648-0.0038
      06.05 15:500.36028-0.00062
      06.05 15:400.3609-0.00182
      06.05 15:300.36272-0.00165
      06.05 15:200.36437-0.0002
      06.05 15:100.36457-4.0E-5
      06.05 15:000.36461+0.00047
      06.05 14:500.36414-0.00101
      06.05 14:400.36515+0.0002
      06.05 14:300.36495-0.00084
      06.05 14:200.36579+0.00023
      06.05 14:100.36556+0.00196
      06.05 14:000.3636-0.00098
      06.05 13:500.36458-0.00284
      06.05 13:400.36742-0.00218
      06.05 13:300.3696-0.00267
      06.05 13:200.37227-0.00014
      06.05 13:100.37241-2.0E-5
      06.05 13:000.37243+0.00055
      06.05 12:500.37188+0.00068
      06.05 12:400.3712+0.00103
      06.05 12:300.37017+0.00176
      06.05 12:200.36841-0.00132
      06.05 12:100.36973+0.00145
      06.05 12:000.36828-0.00209
      06.05 11:500.37037+0.00071
      06.05 11:400.36966+0.00156
      06.05 11:300.3681+0.00198
      06.05 11:200.36612+4.0E-5
      06.05 11:100.36608+0.00133
      06.05 11:000.36475-0.00043
      06.05 10:500.36518-3.0E-5
      06.05 10:400.36521+0.00096
      06.05 10:300.36425+0.00059
      06.05 10:200.36366-0.00114
      06.05 10:100.3648+0.00098
      06.05 10:000.36382+0.00064
      06.05 09:500.36318+0.00041
      06.05 09:400.36277-0.00121
      06.05 09:300.36398-0.00029
      06.05 09:200.36427+0.00177
      06.05 09:100.3625-0.00075
      06.05 09:000.36325-0.00019
      06.05 08:500.36344-0.00048
      06.05 08:400.36392+0.00036
      06.05 08:300.36356+0.00052
      06.05 08:200.36304+0.00032
      06.05 08:100.36272-0.00063
      06.05 08:000.36335+0.00086
      06.05 07:500.36249-7.0E-5
      06.05 07:400.36256+0.0001
      06.05 07:300.36246+0.00051
      06.05 07:200.36195+0.00052
      06.05 07:100.36143+0.00078
      06.05 07:000.36065-0.0003
      06.05 06:500.36095+0.00046
      06.05 06:400.36049+0.00072
      06.05 06:300.35977+0.00053
      06.05 06:200.35924-0.00192
      06.05 06:100.36116+0.00027
      06.05 06:000.36089-0.00262
      06.05 05:500.36351-0.00069
      06.05 05:400.3642+0.00015
      06.05 05:300.36405-0.00019
      06.05 05:200.36424+0.0004
      06.05 05:100.36384-0.00087
      06.05 05:000.36471-0.00071
      06.05 04:500.36542-0.00031
      06.05 04:400.36573-0.00106
      06.05 04:300.36679+0.00039
      06.05 04:200.3664-0.00069
      06.05 04:100.36709+8.0E-5
      06.05 04:000.36701-0.00126
      06.05 03:500.36827+4.0E-5
      06.05 03:400.36823+0.00203
      06.05 03:300.3662+2.0E-5
      06.05 03:200.36618-0.00158
      06.05 03:100.36776-0.00162
      06.05 03:000.36938-3.0E-5
      06.05 02:500.36941+0.00018
      06.05 02:400.36923+0.00065
      06.05 02:300.36858+0.00037
      06.05 02:200.36821+0.0006
      06.05 02:100.36761+0.00024
      06.05 02:000.36737+0.00162
      06.05 01:500.36575+0.00042
      06.05 01:400.36533+0.00012
      06.05 01:300.36521-3.0E-5
      06.05 01:200.36524-3.0E-5
      06.05 01:100.36527+0.00064
      06.05 01:000.36463-0.00035
      06.05 00:500.36498+9.0E-5
      06.05 00:400.36489-0.00026
      06.05 00:300.36515-4.0E-5
      06.05 00:200.36519-7.0E-5
      06.05 00:100.36526-0.00045
      06.05 00:000.36571+0.00042
      05.05 23:500.36529+0.00016
      05.05 23:400.36513-0.00028
      05.05 23:300.36541-0.0008
      05.05 23:200.36621-0.00035
      05.05 23:100.36656-0.0003
      05.05 23:000.36686-0.00034
      05.05 22:500.3672+0.00013
      05.05 22:400.36707+4.0E-5
      05.05 22:300.36703+0.0001
      05.05 22:200.36693+0.00081
      05.05 22:100.36612+0.00051
      05.05 22:000.36561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32868
      макс: 0.40572
      за неделю:
        0.35522

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      06.05 21:300.35522+0.00224
      06.05 20:500.35227-0.00129
      06.05 19:500.35693-4.0E-5
      06.05 18:500.35707-0.00048
      06.05 17:500.35666-0.00026
      06.05 16:500.35874-0.0038
      06.05 15:500.36028+0.00047
      06.05 14:500.36414-0.00098
      06.05 13:500.36458+0.00055
      06.05 12:500.37188-0.00209
      06.05 11:500.37037-0.00043
      06.05 10:500.36518+0.00064
      06.05 09:500.36318-0.00019
      06.05 08:500.36344+0.00086
      06.05 07:500.36249-0.0003
      06.05 06:500.36095-0.00262
      06.05 05:500.36351-0.00071
      06.05 04:500.36542-0.00126
      06.05 03:500.36827-3.0E-5
      06.05 02:500.36941+0.00162
      06.05 01:500.36575-0.00035
      06.05 00:500.36498+0.00042
      05.05 23:500.36529-0.00034
      05.05 22:500.3672-0.00095
      05.05 21:500.36656-0.00052
      05.05 20:500.36804-0.00023
      05.05 19:500.36892+0.00083
      05.05 18:500.36862+0.001
      05.05 17:500.36746-0.00141
      05.05 16:500.37218-0.00089
      05.05 15:500.37148+0.00065
      05.05 14:500.37322-0.00034
      05.05 13:500.37255-0.00039
      05.05 12:500.37197+0.0031
      05.05 11:500.37015-0.00055
      05.05 10:500.36898-0.00035
      05.05 09:500.36945-0.00071
      05.05 08:500.36804-0.00016
      05.05 07:500.36847-0.00016
      05.05 06:500.36973+0.00232
      05.05 05:500.37108-0.00258
      05.05 04:500.37256+0.00116
      05.05 03:500.37028+0.00051
      05.05 02:500.36392-0.0002
      05.05 01:500.36324+0.00058
      05.05 00:500.36506-0.00074
      04.05 23:500.36875+0.00221
      04.05 22:500.3687+0.00077
      04.05 21:500.37006+0.00064
      04.05 20:500.36716-0.00037
      04.05 19:500.36894+0.00018
      04.05 18:500.36758+0.00273
      04.05 17:500.37013-0.00024
      04.05 16:500.36681+0.0002
      04.05 15:500.37286-0.00363
      04.05 14:500.35821+0.00125
      04.05 13:500.35794+0.00089
      04.05 12:500.35342+8.0E-5
      04.05 11:500.35455-0.00054
      04.05 10:500.35291-0.00031
      04.05 09:500.35505+0.00051
      04.05 08:500.35721+0.00096
      04.05 07:500.35541+0.00014
      04.05 06:500.35404+9.0E-5
      04.05 05:500.35256-0.00084
      04.05 04:500.35513-0.00039
      04.05 03:500.35963-0.00132
      04.05 02:500.3625-0.00019
      04.05 01:500.36287-0.00074
      04.05 00:500.36281+0.00113
      03.05 23:500.36428+0.00088
      03.05 22:500.35797+8.0E-5
      03.05 21:500.36074-8.0E-5
      03.05 20:500.35727+0.00612
      03.05 19:500.35515+0.0008
      03.05 18:500.34321-0.00111
      03.05 17:500.34288+0.00148
      03.05 16:500.34145-0.00037
      03.05 15:500.3392+0.00061
      03.05 14:500.32868-0.00032
      03.05 13:500.33136-0.00051
      03.05 12:500.33585-0.00039
      03.05 11:500.33785+0.00101
      03.05 10:500.33426+5.0E-5
      03.05 09:500.33539-0.00169
      03.05 08:500.33921+0.00034
      03.05 07:500.33742-0.00078
      03.05 06:500.34396+0.00037
      03.05 05:500.34281-0.0016
      03.05 04:500.34335+0.00114
      03.05 03:500.33647-0.00135
      03.05 02:500.34194-0.00079
      03.05 01:500.34659+7.0E-5
      03.05 00:400.34555-0.0005
      02.05 23:500.34365+0.00063
      02.05 22:500.34497-0.00033
      02.05 21:500.34598+0.00156
      02.05 20:500.34299-0.00122
      02.05 19:500.34115+3.0E-5
      02.05 18:500.3431-0.0008
      02.05 17:500.34185+0.00089
      02.05 16:500.33631-0.00125
      02.05 15:500.34197-0.00016
      02.05 14:500.34382+0.00209
      02.05 13:500.33491+0.00019
      02.05 12:500.33558+0.00063
      02.05 11:500.33541-0.00066
      02.05 10:500.33498-1.0E-5
      02.05 09:500.33491-0.0008
      02.05 08:500.3362-0.00361
      02.05 07:500.33875+0.00043
      02.05 06:500.33906+0.0006
      02.05 05:500.33896+8.0E-5
      02.05 04:500.33925-0.00151
      02.05 03:500.34151-0.00044
      02.05 02:500.3552-0.00094
      02.05 01:500.35249+1.0E-5
      02.05 00:500.35098-0.00047
      01.05 23:500.35053-0.00237
      01.05 22:500.34653+0.00323
      01.05 21:500.35649+0.00214
      01.05 20:500.34216+8.0E-5
      01.05 19:500.33895+0.0003
      01.05 18:500.33741+0.00059
      01.05 17:500.33653+1.0E-5
      01.05 16:500.33874-0.00077
      01.05 15:500.34422+0.00257
      01.05 14:500.34025+0.00125
      01.05 13:500.33795-8.0E-5
      01.05 12:500.33649+0.00072
      01.05 11:500.33831+0.00024
      01.05 10:500.34278-0.0009
      01.05 09:500.35074+0.00019
      01.05 08:500.351+0.00069
      01.05 07:500.35488+0.00235
      01.05 06:500.35906+0.00287
      01.05 05:500.35075-0.0024
      01.05 04:500.35686-0.00494
      01.05 03:500.35526+0.00355
      01.05 02:500.36829-0.00062
      01.05 01:500.36985+0.00051
      01.05 00:500.36294-0.00204
      30.04 23:500.36793-0.00296
      30.04 22:500.36601-0.00175
      30.04 21:500.36998-0.00106
      30.04 20:500.37333-0.00062
      30.04 19:500.38085+0.00247
      30.04 18:500.37825-0.00117
      30.04 17:500.38913-0.00089
      30.04 16:500.38156-0.00272
      30.04 15:500.39035+0.00061
      30.04 14:500.38353-0.00044
      30.04 13:500.38743-0.00322
      30.04 12:500.39142-0.00162
      30.04 11:500.39751+0.0013
      30.04 10:500.40517+0.00056
      30.04 09:500.39779+0.00202
      30.04 08:500.38386+0.00158
      30.04 07:500.3828+0.00038
      30.04 06:500.38667-0.00139
      30.04 05:500.39394-0.00128
      30.04 04:500.40382-0.00451
      30.04 03:500.40572-0.00037
      30.04 02:500.40199-0.00039
      30.04 01:500.40105+0.0045
      30.04 00:500.38599+0.00184
      29.04 23:500.38249+0.00171
      29.04 22:500.38077+0.00024
      29.04 21:500.38345
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.30198
      макс: 0.49835
      за месяц:
        0.35522
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      05.05.20240.39518+0.00519
      04.05.20240.38999+0.017
      03.05.20240.37299+0.00606
      02.05.20240.36693-0.00467
      01.05.20240.3716-0.03768
      30.04.20240.40928-0.01298
      29.04.20240.42226+0.00651
      28.04.20240.41575+0.02134
      27.04.20240.39441-0.01963
      26.04.20240.41404-0.02198
      25.04.20240.43602-0.01838
      24.04.20240.4544-0.04395
      23.04.20240.49835+0.00414
      22.04.20240.49421+0.08183
      21.04.20240.41238+0.01471
      20.04.20240.39767+0.00223
      19.04.20240.39544+0.06486
      18.04.20240.33058+0.00339
      17.04.20240.32719-0.00987
      16.04.20240.33706-0.01543
      15.04.20240.35249+0.05051
      14.04.20240.30198-0.05621
      13.04.20240.35819-0.0744
      12.04.20240.43259+0.02376
      11.04.20240.40883+0.03488
      10.04.20240.37395-2.0E-5
      09.04.20240.37397-0.00045
      08.04.20240.37442+0.0242
      07.04.20240.35022+0.00939
      06.04.20240.34083+0.00307
      05.04.20240.33776
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.22251
      макс: 0.49835
      за квартал:
        0.35522
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      05.05.20240.39518+0.00519
      04.05.20240.38999+0.017
      03.05.20240.37299+0.00606
      02.05.20240.36693-0.00467
      01.05.20240.3716-0.03768
      30.04.20240.40928-0.01298
      29.04.20240.42226+0.00651
      28.04.20240.41575+0.02134
      27.04.20240.39441-0.01963
      26.04.20240.41404-0.02198
      25.04.20240.43602-0.01838
      24.04.20240.4544-0.04395
      23.04.20240.49835+0.00414
      22.04.20240.49421+0.08183
      21.04.20240.41238+0.01471
      20.04.20240.39767+0.00223
      19.04.20240.39544+0.06486
      18.04.20240.33058+0.00339
      17.04.20240.32719-0.00987
      16.04.20240.33706-0.01543
      15.04.20240.35249+0.05051
      14.04.20240.30198-0.05621
      13.04.20240.35819-0.0744
      12.04.20240.43259+0.02376
      11.04.20240.40883+0.03488
      10.04.20240.37395-2.0E-5
      09.04.20240.37397-0.00045
      08.04.20240.37442+0.0242
      07.04.20240.35022+0.00939
      06.04.20240.34083+0.00307
      05.04.20240.33776-0.00509
      04.04.20240.34285+0.00454
      03.04.20240.33831-0.00471
      02.04.20240.34302-0.03032
      01.04.20240.37334-0.01994
      31.03.20240.39328-0.00498
      30.03.20240.39826+0.00067
      29.03.20240.39759+0.01081
      28.03.20240.38678-0.00255
      27.03.20240.38933-0.01035
      26.03.20240.39968+0.02187
      25.03.20240.37781+0.0176
      24.03.20240.36021-0.0009
      23.03.20240.36111+0.0106
      22.03.20240.35051-0.00126
      21.03.20240.35177+0.02348
      20.03.20240.32829-0.00053
      19.03.20240.32882-0.02844
      18.03.20240.35726-0.00334
      17.03.20240.3606-0.01608
      16.03.20240.37668-0.00841
      15.03.20240.38509-0.0352
      14.03.20240.42029-0.00522
      13.03.20240.42551+0.02127
      12.03.20240.40424+0.00582
      11.03.20240.39842+0.01618
      10.03.20240.38224-0.00064
      09.03.20240.38288-0.00098
      08.03.20240.38386+0.00385
      07.03.20240.38001+0.03741
      06.03.20240.3426-0.00962
      05.03.20240.35222+0.00649
      04.03.20240.34573+0.03796
      03.03.20240.30777-0.00033
      02.03.20240.3081+0.01563
      01.03.20240.29247+0.00759
      29.02.20240.28488+0.01246
      28.02.20240.27242+0.00192
      27.02.20240.2705+0.00719
      26.02.20240.26331+0.00283
      25.02.20240.26048-0.00049
      24.02.20240.26097+0.00243
      23.02.20240.25854-0.00022
      22.02.20240.25876+0.00402
      21.02.20240.25474-0.00647
      20.02.20240.26121-0.00355
      19.02.20240.26476+0.00884
      18.02.20240.25592+0.00302
      17.02.20240.2529-0.00472
      16.02.20240.25762+0.00316
      15.02.20240.25446+0.00638
      14.02.20240.24808+0.00404
      13.02.20240.24404+0.00484
      12.02.20240.2392+0.00101
      11.02.20240.23819+0.00148
      10.02.20240.23671+0.0035
      09.02.20240.23321+0.00459
      08.02.20240.22862+0.00565
      07.02.20240.22297+0.00046
      06.02.20240.22251-0.00027
      05.02.20240.22278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.