Курсы криптовалют к Ontology

Биткоин 62974.67
Эфириум 3115.18
Tether 0.9995
Binance Coin 592.44
Solana 136.2
USD Coin 0.99993
Lido Staked ETH 3111.46
Рипл 0.51731
Dogecoin 0.14558
Tokamak Network 5.2152
Cardano 0.45898
SHIBA INU 2.471E-5
Avalanche 34.1002
Wrapped TRON 0.11925
TRON 0.11919
Wrapped Bitcoin 63016.21
Polkadot 6.7113
Bitcoin Cash 475.13
ChainLink 14.1838
NEAR Protocol 7.1649

Все криптовалюты » Ontology, Wrapped TRON »

Курс Ontology к Wrapped TRON

Обновлено: 27.04.2024 09:00:01 Ontology


	=
Калькулятор ONT - WTRX / Обратный расчет: курс Wrapped TRON к Ontology

Графики

Динамика изменения курса ontology относительно wrapped tron, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0919

макс: 3.3316

за сутки:

3.1163

Таблица изменений курса ontology : показать

Дата	Курс	+/-
27.04 09:00	3.1163	-0.0178
27.04 08:50	3.1341	-0.0055
27.04 08:40	3.1396	+0.0071
27.04 08:30	3.1325	+0.0009
27.04 08:20	3.1316	-0.0325
27.04 08:10	3.1641	-0.0051
27.04 08:03	3.1692	-0.0058
27.04 08:00	3.175	-0.005
27.04 07:50	3.18	-0.0192
27.04 07:40	3.1992	-0.0326
27.04 07:30	3.2318	+0.0161
27.04 07:20	3.2157	+0.0301
27.04 07:10	3.1856	-0.0024
27.04 07:00	3.188	-0.0312
27.04 06:50	3.2192	+0.0129
27.04 06:40	3.2063	-0.0021
27.04 06:30	3.2084	-0.0173
27.04 06:20	3.2257	+0.0667
27.04 06:10	3.159	+0.0198
27.04 06:03	3.1392	+0.0098
27.04 06:00	3.1294	+0.0127
27.04 05:50	3.1167	-0.0314
27.04 05:40	3.1481	+0.0378
27.04 05:30	3.1103	+0.0184
27.04 05:20	3.0919	-0.0203
27.04 05:10	3.1122	+0.0036
27.04 05:00	3.1086	-0.0029
27.04 04:50	3.1115	+0.0024
27.04 04:40	3.1091	-0.0085
27.04 04:30	3.1176	-0.0031
27.04 04:20	3.1207	-0.023
27.04 04:10	3.1437	-0.0355
27.04 04:03	3.1792	+0.0034
27.04 04:00	3.1758	+0.0101
27.04 03:50	3.1657	-0.0187
27.04 03:40	3.1844	-0.0267
27.04 03:30	3.2111	+0.0434
27.04 03:20	3.1677	-0.0431
27.04 03:10	3.2108	+0.0035
27.04 03:00	3.2073	-0.0158
27.04 02:50	3.2231	+0.0269
27.04 02:40	3.1962	-0.0064
27.04 02:30	3.2026	-0.0177
27.04 02:20	3.2203	-0.0096
27.04 02:10	3.2299	-0.0017
27.04 02:03	3.2316	+0.0066
27.04 02:00	3.225	+0.0067
27.04 01:50	3.2183	-0.0116
27.04 01:40	3.2299	+0.0107
27.04 01:30	3.2192	-0.0291
27.04 01:20	3.2483	-0.0068
27.04 01:10	3.2551	+0.0092
27.04 01:00	3.2459	+0.003
27.04 00:50	3.2429	+0.0075
27.04 00:40	3.2354	-0.0019
27.04 00:30	3.2373	+0.0039
27.04 00:20	3.2334	-0.0068
27.04 00:10	3.2402	+0.0111
27.04 00:03	3.2291	-0.0043
27.04 00:00	3.2334	-0.0029
26.04 23:50	3.2363	-0.0065
26.04 23:40	3.2428	+0.0143
26.04 23:30	3.2285	-0.0065
26.04 23:20	3.235	-0.012
26.04 23:10	3.247	-0.0092
26.04 23:00	3.2562	+0.0042
26.04 22:50	3.252	+0.0072
26.04 22:40	3.2448	-0.0123
26.04 22:30	3.2571	+0.0013
26.04 22:20	3.2558	+0.0085
26.04 22:10	3.2473	-0.0031
26.04 22:03	3.2504	+0.0003
26.04 22:00	3.2501	+0.0053
26.04 21:50	3.2448	-0.0022
26.04 21:40	3.247	-0.0013
26.04 21:30	3.2483	-0.0051
26.04 21:20	3.2534	-0.026
26.04 21:10	3.2794	-0.0522
26.04 21:00	3.3316	+0.0247
26.04 20:50	3.3069	+0.0181
26.04 20:40	3.2888	+0.0076
26.04 20:30	3.2812	+0.0084
26.04 20:20	3.2728	+0.0201
26.04 20:10	3.2527	-0.0173
26.04 20:03	3.27	+0.0049
26.04 20:00	3.2651	+0.0227
26.04 19:50	3.2424	+0.0027
26.04 19:40	3.2397	+0.0097
26.04 19:30	3.23	+0.031
26.04 19:20	3.199	-0.001
26.04 19:10	3.2	-0.0142
26.04 19:00	3.2142	-0.0134
26.04 18:50	3.2276	+0.0348
26.04 18:40	3.1928	+0.0306
26.04 18:30	3.1622	-0.007
26.04 18:20	3.1692	+0.0109
26.04 18:10	3.1583	-0.0178
26.04 18:03	3.1761	-0.0065
26.04 18:00	3.1826	+0.0086
26.04 17:50	3.174	-0.0226
26.04 17:40	3.1966	-0.0061
26.04 17:30	3.2027	-0.0121
26.04 17:20	3.2148	+0.0403
26.04 17:10	3.1745	-0.0062
26.04 17:00	3.1807	+0.0135
26.04 16:50	3.1672	-0.0188
26.04 16:40	3.186	+0.0225
26.04 16:30	3.1635	+0.0034
26.04 16:20	3.1601	-0.009
26.04 16:10	3.1691	-0.0135
26.04 16:03	3.1826	+0.0027
26.04 16:00	3.1799	-0.0189
26.04 15:50	3.1988	-0.0174
26.04 15:40	3.2162	+0.0122
26.04 15:30	3.204	-0.0054
26.04 15:20	3.2094	-0.0323
26.04 15:10	3.2417	+0.0023
26.04 15:00	3.2394	-0.0046
26.04 14:50	3.244	-0.0094
26.04 14:40	3.2534	+0.0009
26.04 14:30	3.2525	-0.024
26.04 14:20	3.2765	+0.0017
26.04 14:10	3.2748	+0.0016
26.04 14:03	3.2732	-0.0041
26.04 14:00	3.2773	+0.0008
26.04 13:50	3.2765	-0.0223
26.04 13:40	3.2988	-0.0059
26.04 13:30	3.3047	+0.0035
26.04 13:20	3.3012	-0.0167
26.04 13:10	3.3179	+0.0105
26.04 13:00	3.3074	+0.0107
26.04 12:50	3.2967	+0.0143
26.04 12:40	3.2824	+0.0086
26.04 12:30	3.2738	-0.0117
26.04 12:20	3.2855	+0.0087
26.04 12:10	3.2768	-0.0018
26.04 12:03	3.2786	-0.0003
26.04 12:00	3.2789	-0.0005
26.04 11:50	3.2794	-0.0201
26.04 11:40	3.2995	-0.0195
26.04 11:30	3.319	+0.0355
26.04 11:20	3.2835	-0.0072
26.04 11:10	3.2907	+0.0412
26.04 11:00	3.2495	-0.0128
26.04 10:50	3.2623	+0.0075
26.04 10:40	3.2548	-0.0076
26.04 10:30	3.2624	+0.0244
26.04 10:20	3.238	-0.0036
26.04 10:10	3.2416	-0.0043
26.04 10:03	3.2459	+0.0057
26.04 10:00	3.2402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0919

макс: 4.4293

за неделю:

3.1163

Таблица изменений курса ontology : показать

Дата	Курс	+/-
27.04 09:00	3.1163	-0.0178
27.04 08:50	3.1341	-0.005
27.04 07:50	3.18	-0.0312
27.04 06:50	3.2192	+0.0127
27.04 05:50	3.1167	-0.0029
27.04 04:50	3.1115	+0.0101
27.04 03:50	3.1657	-0.0158
27.04 02:50	3.2231	+0.0067
27.04 01:50	3.2183	+0.003
27.04 00:50	3.2429	-0.0029
26.04 23:50	3.2363	+0.0042
26.04 22:50	3.252	+0.0053
26.04 21:50	3.2448	+0.0247
26.04 20:50	3.3069	+0.0227
26.04 19:50	3.2424	-0.0134
26.04 18:50	3.2276	+0.0086
26.04 17:50	3.174	+0.0135
26.04 16:50	3.1672	-0.0189
26.04 15:50	3.1988	-0.0046
26.04 14:50	3.244	+0.0008
26.04 13:50	3.2765	+0.0107
26.04 12:50	3.2967	-0.0005
26.04 11:50	3.2794	-0.0128
26.04 10:50	3.2623	-0.008
26.04 09:50	3.2482	+0.0066
26.04 08:50	3.2768	-0.0013
26.04 07:50	3.2815	-0.0144
26.04 06:50	3.2652	+0.0021
26.04 05:50	3.3021	-0.0129
26.04 04:50	3.2727	-0.0009
26.04 03:50	3.2817	-0.0018
26.04 02:50	3.4029	-0.0039
26.04 01:50	3.4011	-0.0069
26.04 00:50	3.4506	+0.0122
25.04 23:50	3.4262	-0.007
25.04 22:50	3.4261	+0.0035
25.04 21:50	3.4272	+0.0019
25.04 20:50	3.4506	+0.0058
25.04 19:50	3.4552	+0.0069
25.04 18:50	3.4764	-0.0088
25.04 17:50	3.4485	+0.02
25.04 16:50	3.4494	-0.0011
25.04 15:50	3.4794	+0.0301
25.04 14:50	3.5324	-0.0022
25.04 13:50	3.5101	+0.0117
25.04 12:50	3.5431	+0.0135
25.04 11:50	3.5661	-0.0009
25.04 10:50	3.5701	-0.0135
25.04 09:50	3.6432	+0.0307
25.04 08:50	3.7892	+0.0352
25.04 07:50	3.6281	+0.0344
25.04 06:50	3.5726	+0.029
25.04 05:50	3.4957	-0.0354
25.04 04:50	3.5674	-0.0137
25.04 03:50	3.6761	+0.0127
25.04 02:50	3.768	-0.0315
25.04 01:50	3.7345	+0.0093
25.04 00:50	3.7384	-0.0089
24.04 23:50	3.7141	-0.0052
24.04 22:50	3.7488	+0.0068
24.04 21:50	3.729	+0.0018
24.04 20:50	3.7304	+0.0133
24.04 19:50	3.6702	+0.0103
24.04 18:50	3.6845	+0.004
24.04 17:50	3.6933	+0.0122
24.04 16:50	3.7106	-0.0414
24.04 15:50	3.7741	-0.0143
24.04 14:50	3.7261	-0.0055
24.04 13:50	3.7584	-0.0065
24.04 12:50	3.7675	+0.0146
24.04 11:50	3.7121	+0.0006
24.04 10:50	3.735	+0.066
24.04 09:50	3.6885	-0.0442
24.04 08:50	3.6866	+0.0009
24.04 07:50	3.8078	-0.0029
24.04 06:50	3.83	-0.0373
24.04 05:50	3.8642	+0.015
24.04 04:50	3.8053	+0.0584
24.04 03:50	3.7104	+0.0005
24.04 02:50	3.7527	-0.041
24.04 01:50	3.8009	-0.0084
24.04 00:50	3.8122	-0.0249
23.04 23:50	3.8963	+0.0021
23.04 22:50	3.9193	+0.0139
23.04 21:50	3.9389	-0.0003
23.04 20:50	3.9575	-0.0276
23.04 19:50	4.0054	-0.0437
23.04 18:50	3.9798	-0.0065
23.04 17:50	4.0918	+0.0028
23.04 16:50	4.1181	+0.0996
23.04 15:50	4.0798	+0.0389
23.04 14:50	4.2507	+0.015
23.04 13:50	4.3801	-0.0021
23.04 12:50	4.3203	-0.0372
23.04 11:50	4.3444	-0.0021
23.04 10:50	4.2906	-0.0378
23.04 09:50	4.3124	-0.0024
23.04 08:50	4.3378	+0.0019
23.04 07:50	4.2167	-0.0381
23.04 06:50	4.2952	-0.0456
23.04 05:50	4.3095	-0.0078
23.04 04:50	4.3405	-0.1006
23.04 03:50	4.4293	-0.01
23.04 02:50	4.149	+0.0118
23.04 01:50	4.1938	-0.0218
23.04 00:50	4.2122	-0.0168
22.04 23:50	4.1753	+0.0439
22.04 22:50	4.2349	-0.0428
22.04 21:50	4.2307	+0.021
22.04 20:50	4.1109	-0.0237
22.04 19:50	4.18	+0.0889
22.04 18:50	4.182	+0.0025
22.04 17:50	4.1549	+0.0025
22.04 16:50	4.1024	-0.0013
22.04 15:50	4.1551	-0.0074
22.04 14:50	4.0947	-0.0135
22.04 13:50	4.0896	+0.0238
22.04 12:50	4.1427	-0.0059
22.04 11:50	4.1191	-0.0118
22.04 10:50	4.0567	+0.0218
22.04 09:50	4.0742	+0.0417
22.04 08:50	4.0019	-0.0185
22.04 07:50	3.9944	-0.0256
22.04 06:50	4.0031	-0.0409
22.04 05:50	4.0671	+0.0703
22.04 04:50	3.8473	+0.0752
22.04 03:50	3.6651	-0.0126
22.04 02:50	3.612	-0.0162
22.04 01:50	3.6657	-0.0067
22.04 00:50	3.6764	+0.0726
21.04 23:50	3.6029	+0.0134
21.04 22:50	3.5837	+0.0172
21.04 21:50	3.594	+0.0349
21.04 20:50	3.5622	-0.0127
21.04 19:50	3.5598	-0.0204
21.04 18:50	3.7166	+0.0148
21.04 17:50	3.7853	-0.0253
21.04 16:50	3.689	+0.1122
21.04 15:50	3.5816	-0.0347
21.04 14:50	3.447	+0.0182
21.04 13:50	3.2819	+0.0292
21.04 12:50	3.2546	+0.0143
21.04 11:50	3.2237	-0.0013
21.04 10:50	3.2412	+0.0042
21.04 09:50	3.2319	+0.0024
21.04 08:50	3.2213	+0.0075
21.04 07:50	3.2217	-0.0008
21.04 06:50	3.2216	-0.0047
21.04 05:50	3.2479	-0.0401
21.04 04:50	3.2783	+0.0189
21.04 03:50	3.1965	+0.0189
21.04 02:50	3.2858	-0.0121
21.04 01:50	3.2807	+0.0011
21.04 00:50	3.2768	+0.0023
20.04 23:50	3.284	-0.0007
20.04 22:50	3.2925	+0.0012
20.04 21:50	3.293	+0.015
20.04 20:50	3.3129	-0.0023
20.04 19:50	3.2791	+0.0008
20.04 18:50	3.3125	-0.0056
20.04 17:50	3.276	-0.0011
20.04 16:50	3.3074	-0.0147
20.04 15:50	3.3132	-0.0169
20.04 14:50	3.348	-0.0192
20.04 13:50	3.3605	-0.0055
20.04 12:50	3.3821	-0.0137
20.04 11:50	3.4467	+0.0159
20.04 10:50	3.447	-0.0109
20.04 09:50	3.4825

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 2.5273

макс: 4.4293

за месяц:

3.1163

Таблица изменений курса ontology : показать

Дата	Курс	+/-
26.04.2024	3.2455	-0.2638
25.04.2024	3.5093	-0.2299
24.04.2024	3.7392	-0.3739
23.04.2024	4.1131	-0.0027
22.04.2024	4.1158	+0.6496
21.04.2024	3.4662	+0.1155
20.04.2024	3.3507	-0.0372
19.04.2024	3.3879	+0.5758
18.04.2024	2.8121	+0.084
17.04.2024	2.7281	-0.0958
16.04.2024	2.8239	-0.0942
15.04.2024	2.9181	+0.3908
14.04.2024	2.5273	-0.4188
13.04.2024	2.9461	-0.4218
12.04.2024	3.3679	+0.1958
11.04.2024	3.1721	+0.2808
10.04.2024	2.8913	+0.0381
09.04.2024	2.8532	+0.0102
08.04.2024	2.843	+0.1367
07.04.2024	2.7063	+0.0378
06.04.2024	2.6685	+0.0177
05.04.2024	2.6508	-0.0479
04.04.2024	2.6987	+0.0163
03.04.2024	2.6824	-0.0365
02.04.2024	2.7189	-0.1385
01.04.2024	2.8574	-0.1221
31.03.2024	2.9795	-0.08
30.03.2024	3.0595	-0.0134
29.03.2024	3.0729	+0.0773
28.03.2024	2.9956	-0.0121
27.03.2024	3.0077

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 1.7963

макс: 4.4293

за квартал:

3.1163

Таблица изменений курса ontology : показать

Дата	Курс	+/-
26.04.2024	3.2455	-0.2638
25.04.2024	3.5093	-0.2299
24.04.2024	3.7392	-0.3739
23.04.2024	4.1131	-0.0027
22.04.2024	4.1158	+0.6496
21.04.2024	3.4662	+0.1155
20.04.2024	3.3507	-0.0372
19.04.2024	3.3879	+0.5758
18.04.2024	2.8121	+0.084
17.04.2024	2.7281	-0.0958
16.04.2024	2.8239	-0.0942
15.04.2024	2.9181	+0.3908
14.04.2024	2.5273	-0.4188
13.04.2024	2.9461	-0.4218
12.04.2024	3.3679	+0.1958
11.04.2024	3.1721	+0.2808
10.04.2024	2.8913	+0.0381
09.04.2024	2.8532	+0.0102
08.04.2024	2.843	+0.1367
07.04.2024	2.7063	+0.0378
06.04.2024	2.6685	+0.0177
05.04.2024	2.6508	-0.0479
04.04.2024	2.6987	+0.0163
03.04.2024	2.6824	-0.0365
02.04.2024	2.7189	-0.1385
01.04.2024	2.8574	-0.1221
31.03.2024	2.9795	-0.08
30.03.2024	3.0595	-0.0134
29.03.2024	3.0729	+0.0773
28.03.2024	2.9956	-0.0121
27.03.2024	3.0077	-0.0543
26.03.2024	3.062	+0.1295
25.03.2024	2.9325	+0.1308
24.03.2024	2.8017	-0.0391
23.03.2024	2.8408	+0.1025
22.03.2024	2.7383	+0.0416
21.03.2024	2.6967	+0.087
20.03.2024	2.6097	+0.0347
19.03.2024	2.575	-0.0791
18.03.2024	2.6541	-0.02
17.03.2024	2.6741	-0.0959
16.03.2024	2.77	-0.0577
15.03.2024	2.8277	-0.1716
14.03.2024	2.9993	+0.0006
13.03.2024	2.9987	+0.1587
12.03.2024	2.84	+0.062
11.03.2024	2.778	+0.1594
10.03.2024	2.6186	+0.0164
09.03.2024	2.6022	+0.0079
08.03.2024	2.5943	+0.0295
07.03.2024	2.5648	+0.2482
06.03.2024	2.3166	-0.0374
05.03.2024	2.354	+0.0274
04.03.2024	2.3266	+0.1372
03.03.2024	2.1894	+0.0036
02.03.2024	2.1858	+0.1122
01.03.2024	2.0736	+0.0681
29.02.2024	2.0055	+0.0969
28.02.2024	1.9086	-0.0069
27.02.2024	1.9155	+0.0125
26.02.2024	1.903	+0.005
25.02.2024	1.898	-0.0004
24.02.2024	1.8984	+0.0336
23.02.2024	1.8648	+0.0095
22.02.2024	1.8553	+0.0267
21.02.2024	1.8286	-0.0713
20.02.2024	1.8999	-0.05
19.02.2024	1.9499	+0.0556
18.02.2024	1.8943	+0.0224
17.02.2024	1.8719	-0.0837
16.02.2024	1.9556	+0.0081
15.02.2024	1.9475	+0.0132
14.02.2024	1.9343	-0.0074
13.02.2024	1.9417	+0.0256
12.02.2024	1.9161	+0.0039
11.02.2024	1.9122	-0.0003
10.02.2024	1.9125	+0.0181
09.02.2024	1.8944	+0.0319
08.02.2024	1.8625	+0.0662
07.02.2024	1.7963	-0.0453
06.02.2024	1.8416	-0.0331
05.02.2024	1.8747	-0.0468
04.02.2024	1.9215	-0.0597
03.02.2024	1.9812	+0.0132
02.02.2024	1.968	-0.0161
01.02.2024	1.9841	-0.0732
31.01.2024	2.0573	-0.0683
30.01.2024	2.1256	+0.0355
29.01.2024	2.0901	-0.0053
28.01.2024	2.0954	+0.0376
27.01.2024	2.0578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот