Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс польского злотого к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор PLN - CRV / Обратный расчет: курс Curve DAO Token к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно curve dao token, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95872макс: 1.0433за сутки:
0.96491 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.96491 +0.00254 29.10 21:40 0.96237 +0.0005 29.10 21:30 0.96187 -0.00343 29.10 21:20 0.9653 +0.00199 29.10 21:10 0.96331 +0.00027 29.10 21:00 0.96304 +0.00196 29.10 20:50 0.96108 +0.00236 29.10 20:40 0.95872 -0.00564 29.10 20:30 0.96436 +0.00043 29.10 20:20 0.96393 -0.00076 29.10 20:10 0.96469 -0.00498 29.10 20:03 0.96967 -0.00151 29.10 20:00 0.97118 -0.00579 29.10 19:50 0.97697 -0.00165 29.10 19:40 0.97862 -0.00169 29.10 19:30 0.98031 -0.00118 29.10 19:20 0.98149 -0.00054 29.10 19:10 0.98203 -0.00196 29.10 19:00 0.98399 -0.00329 29.10 18:50 0.98728 -0.00318 29.10 18:40 0.99046 +0.00112 29.10 18:30 0.98934 -0.0027 29.10 18:20 0.99204 -0.0007 29.10 18:10 0.99274 -0.00027 29.10 18:03 0.99301 -2.0E-5 29.10 18:00 0.99303 +0.00433 29.10 17:50 0.9887 +0.00049 29.10 17:40 0.98821 +0.00097 29.10 17:30 0.98724 +0.00078 29.10 17:20 0.98646 -0.00031 29.10 17:10 0.98677 +0.00181 29.10 17:00 0.98496 -0.00282 29.10 16:50 0.98778 -0.00333 29.10 16:40 0.99111 +0.0004 29.10 16:30 0.99071 -0.00135 29.10 16:20 0.99206 +1.0E-5 29.10 16:10 0.99205 -0.0025 29.10 16:03 0.99455 +0.00084 29.10 16:00 0.99371 +0.00049 29.10 15:50 0.99322 -7.0E-5 29.10 15:40 0.99329 -0.00109 29.10 15:30 0.99438 -0.00018 29.10 15:20 0.99456 +0.00187 29.10 15:10 0.99269 -0.00232 29.10 15:00 0.99501 +0.00182 29.10 14:40 0.99319 -0.00073 29.10 14:30 0.99392 +0.00014 29.10 14:20 0.99378 +0.00014 29.10 14:10 0.99364 -0.00094 29.10 14:03 0.99458 +0.00038 29.10 14:00 0.9942 +0.00068 29.10 13:50 0.99352 -0.00017 29.10 13:40 0.99369 -2.0E-5 29.10 13:30 0.99371 +0.00109 29.10 13:20 0.99262 +0.00115 29.10 13:10 0.99147 +6.0E-5 29.10 13:00 0.99141 +0.00062 29.10 12:50 0.99079 -9.0E-5 29.10 12:40 0.99088 +0.00014 29.10 12:30 0.99074 +0.00046 29.10 12:20 0.99028 +0.00031 29.10 12:10 0.98997 +0.00109 29.10 12:03 0.98888 +0.00067 29.10 12:00 0.98821 +0.00164 29.10 11:50 0.98657 -0.00252 29.10 11:40 0.98909 -0.00106 29.10 11:30 0.99015 +5.0E-5 29.10 11:20 0.9901 -0.00095 29.10 11:10 0.99105 -0.00063 29.10 11:00 0.99168 -0.00044 29.10 10:50 0.99212 +0.00437 29.10 10:40 0.98775 +0.0003 29.10 10:30 0.98745 -0.00073 29.10 10:20 0.98818 +0.00454 29.10 10:10 0.98364 -0.0002 29.10 10:03 0.98384 +8.0E-5 29.10 10:00 0.98376 +0.00046 29.10 09:50 0.9833 +0.00036 29.10 09:40 0.98294 +0.00031 29.10 09:30 0.98263 -0.00114 29.10 09:20 0.98377 -0.00373 29.10 09:10 0.9875 -0.00146 29.10 09:00 0.98896 -0.00209 29.10 08:50 0.99105 -0.00045 29.10 08:40 0.9915 +0.00143 29.10 08:30 0.99007 +0.00079 29.10 08:20 0.98928 +0.00032 29.10 08:10 0.98896 +0.00119 29.10 08:03 0.98777 +0.00054 29.10 08:00 0.98723 +0.00052 29.10 07:50 0.98671 -0.00249 29.10 07:40 0.9892 -0.00057 29.10 07:30 0.98977 -0.0004 29.10 07:20 0.99017 -0.00062 29.10 07:10 0.99079 +0.00118 29.10 07:00 0.98961 -0.00161 29.10 06:50 0.99122 -0.0014 29.10 06:40 0.99262 +0.0004 29.10 06:30 0.99222 +0.00076 29.10 06:20 0.99146 -0.00221 29.10 06:10 0.99367 -0.00255 29.10 06:03 0.99622 +6.0E-5 29.10 06:00 0.99616 +0.00312 29.10 05:50 0.99304 -0.00055 29.10 05:40 0.99359 -0.00462 29.10 05:30 0.99821 -0.00077 29.10 05:20 0.99898 -0.00632 29.10 05:10 1.0053 -0.0013 29.10 05:00 1.0066 -0.0043 29.10 04:50 1.0109 +0.0027 29.10 04:40 1.0082 +0.0006 29.10 04:30 1.0076 -0.0008 29.10 04:20 1.0084 +0.0012 29.10 04:10 1.0072 -0.0018 29.10 04:03 1.009 -0.0001 29.10 04:00 1.0091 -0.0065 29.10 03:50 1.0156 -0.0026 29.10 03:40 1.0182 -0.0011 29.10 03:30 1.0193 -0.0011 29.10 03:20 1.0204 +0.0015 29.10 03:10 1.0189 +0.0013 29.10 03:00 1.0176 +0.0016 29.10 02:50 1.016 +0.0008 29.10 02:40 1.0152 +0.0011 29.10 02:30 1.0141 +0.0019 29.10 02:20 1.0122 -0.0006 29.10 02:10 1.0128 -0.0008 29.10 02:03 1.0136 +0.0001 29.10 02:00 1.0135 +0.0002 29.10 01:50 1.0133 +0.0009 29.10 01:40 1.0124 +0.0035 29.10 01:30 1.0089 +0.0016 29.10 01:20 1.0073 -0.0038 29.10 01:10 1.0111 -0.0066 29.10 01:00 1.0177 -0.0016 29.10 00:50 1.0193 -0.0055 29.10 00:40 1.0248 -0.0046 29.10 00:30 1.0294 -0.0001 29.10 00:20 1.0295 -0.001 29.10 00:10 1.0305 -0.0007 29.10 00:03 1.0312 -0.0002 29.10 00:00 1.0314 +0.0001 28.10 23:50 1.0313 -0.0004 28.10 23:40 1.0317 +0.0015 28.10 23:30 1.0302 +0.0012 28.10 23:20 1.029 -0.0019 28.10 23:10 1.0309 -0.0017 28.10 23:00 1.0326 +0.0013 28.10 22:50 1.0313 -0.0017 28.10 22:40 1.033 +0.0006 28.10 22:30 1.0324 -0.0037 28.10 22:20 1.0361 -0.0028 28.10 22:10 1.0389 -0.0036 28.10 22:03 1.0425 -0.0008 28.10 22:00 1.0433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95535макс: 1.0687за неделю:
0.96491 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.96491 +0.00196 29.10 20:50 0.96108 -0.00579 29.10 19:50 0.97697 -0.00329 29.10 18:50 0.98728 +0.00433 29.10 17:50 0.9887 -0.00282 29.10 16:50 0.98778 +0.00049 29.10 15:50 0.99322 +0.00182 29.10 14:40 0.99319 +0.00068 29.10 13:50 0.99352 +0.00062 29.10 12:50 0.99079 +0.00164 29.10 11:50 0.98657 -0.00044 29.10 10:50 0.99212 +0.00046 29.10 09:50 0.9833 -0.00209 29.10 08:50 0.99105 +0.00052 29.10 07:50 0.98671 -0.00161 29.10 06:50 0.99122 +0.00312 29.10 05:50 0.99304 -0.0043 29.10 04:50 1.0109 -0.0065 29.10 03:50 1.0156 +0.0016 29.10 02:50 1.016 +0.0002 29.10 01:50 1.0133 -0.0016 29.10 00:50 1.0193 +0.0001 28.10 23:50 1.0313 +0.0013 28.10 22:50 1.0313 -0.0023 28.10 21:50 1.0456 +0.001 28.10 20:50 1.0492 +0.0026 28.10 19:50 1.0459 +0.0011 28.10 18:50 1.0459 +0.0009 28.10 17:50 1.0391 +0.0011 28.10 16:50 1.0328 - 28.10 15:50 1.0329 +0.0005 28.10 14:50 1.0278 +0.0002 28.10 13:50 1.0276 -0.0036 28.10 12:50 1.0378 +0.001 28.10 11:50 1.0302 +0.0012 28.10 10:50 1.0272 -0.0007 28.10 09:50 1.0377 -0.0018 28.10 08:50 1.0405 -0.0022 28.10 07:50 1.0411 +0.0029 28.10 06:50 1.0393 -0.0021 28.10 05:50 1.0362 +0.0005 28.10 04:50 1.032 - 28.10 03:50 1.0247 +0.0003 28.10 02:50 1.0237 - 28.10 01:50 1.0203 +0.0007 28.10 00:50 1.0259 -0.0002 27.10 23:50 1.0289 +0.0003 27.10 22:50 1.0327 +0.0031 27.10 21:50 1.0309 -0.0008 27.10 20:50 1.0306 +0.0003 27.10 19:50 1.0318 -0.0006 27.10 18:50 1.0326 +0.0001 27.10 17:50 1.0346 +0.0022 27.10 16:50 1.0323 +0.0009 27.10 15:50 1.0375 +0.0006 27.10 14:50 1.0411 +0.0005 27.10 13:50 1.043 -0.0001 27.10 12:50 1.0406 -0.0003 27.10 11:50 1.0362 -0.0001 27.10 10:50 1.0382 -0.0003 27.10 09:50 1.0387 +0.0002 27.10 08:50 1.0364 -0.0015 27.10 07:50 1.0375 -0.0008 27.10 06:50 1.037 +0.0003 27.10 05:50 1.0405 -0.0017 27.10 04:50 1.0386 +0.0003 27.10 03:50 1.0393 -0.0002 27.10 02:50 1.0382 -0.0014 27.10 01:50 1.0399 -0.0003 27.10 00:50 1.0391 +0.0017 26.10 23:50 1.0362 -0.0018 26.10 22:50 1.0421 +0.0012 26.10 21:50 1.0439 - 26.10 20:50 1.0426 -0.0007 26.10 19:50 1.0503 +0.0029 26.10 18:50 1.0525 +0.003 26.10 17:50 1.0552 +0.0039 26.10 16:50 1.0457 +0.0012 26.10 15:50 1.039 -0.0002 26.10 14:50 1.0361 +0.0009 26.10 13:50 1.0394 +0.0022 26.10 12:50 1.0351 -0.0009 26.10 11:50 1.0364 +0.0013 26.10 10:50 1.0371 +0.0001 26.10 09:50 1.035 +0.0002 26.10 08:50 1.0364 +0.0005 26.10 07:50 1.0407 +0.0003 26.10 06:50 1.0371 +0.0021 26.10 05:50 1.0415 -0.002 26.10 04:50 1.047 +0.0003 26.10 03:50 1.0447 -0.0084 26.10 02:50 1.0687 +0.0034 26.10 01:50 1.0082 +0.0004 26.10 00:50 1.0094 -0.0019 25.10 23:50 1.0172 -0.0003 25.10 22:50 1.0144 +0.0008 25.10 21:50 1.0095 +0.0048 25.10 20:50 1.0046 -0.00305 25.10 19:50 0.9996 +0.00656 25.10 18:50 0.99814 -0.00071 25.10 17:50 0.99336 -0.00289 25.10 16:50 0.99581 +0.00189 25.10 15:50 0.99196 +0.00208 25.10 14:50 0.9894 +0.00029 25.10 13:50 0.99263 -0.00315 25.10 12:50 0.99895 -0.0012 25.10 11:50 1.0019 -0.0014 25.10 10:50 1.0093 +0.0007 25.10 09:50 1.0077 +0.0023 25.10 08:50 1.0065 +0.0007 25.10 07:50 1.0051 -0.00024 25.10 06:50 0.99553 -0.0013 25.10 05:50 1.0023 +1.0E-5 25.10 04:50 0.99976 +0.00051 25.10 03:50 0.99784 -0.0008 25.10 02:50 0.9967 +0.001 25.10 01:50 0.99087 +0.00143 25.10 00:50 0.98787 -0.00023 24.10 23:50 0.99104 +0.00048 24.10 22:50 0.99121 +0.00195 24.10 21:50 0.99318 +0.00084 24.10 20:50 0.99317 +0.00097 24.10 19:50 0.98886 +0.0016 24.10 18:50 0.98625 +0.00137 24.10 17:50 0.98961 -0.00133 24.10 16:50 0.98565 -0.00356 24.10 15:50 0.99012 +0.00038 24.10 14:50 0.99311 +0.00136 24.10 13:50 0.99366 -0.00072 24.10 12:50 0.99887 +0.00463 24.10 11:50 0.98798 +0.00201 24.10 10:50 0.9831 +0.003 24.10 09:50 0.97682 +0.00049 24.10 08:50 0.97505 -0.00169 24.10 07:50 0.97478 +0.0011 24.10 06:50 0.97487 -0.00154 24.10 05:50 0.97453 -0.00065 24.10 04:50 0.97639 -0.00789 24.10 03:50 0.9794 -0.00023 24.10 02:50 0.97829 -6.0E-5 24.10 01:50 0.98052 +0.00312 24.10 00:50 0.98289 +0.00275 23.10 23:50 0.97947 -0.00157 23.10 22:50 0.98816 -0.00135 23.10 21:50 0.99803 +0.0019 23.10 20:50 0.99242 +0.00662 23.10 19:50 0.9866 -0.00344 23.10 18:50 0.9947 +0.00516 23.10 17:50 0.97412 -0.00077 23.10 16:50 0.97427 -0.00246 23.10 15:50 0.98374 -0.00035 23.10 14:50 0.98192 +0.00017 23.10 13:50 0.98164 -0.00068 23.10 12:50 0.98224 +0.00067 23.10 11:50 0.97761 -0.00113 23.10 10:50 0.97772 +0.00365 23.10 09:50 0.96835 -0.00054 23.10 08:50 0.97469 -0.00076 23.10 07:50 0.97242 -0.00039 23.10 06:50 0.97477 +0.00154 23.10 05:50 0.97147 +0.00105 23.10 04:50 0.96292 +0.0002 23.10 03:50 0.96603 +0.00077 23.10 02:50 0.96126 +0.002 23.10 01:50 0.95535 -0.00171 23.10 00:50 0.96484 +0.00021 22.10 23:50 0.96539 -0.00081 22.10 22:50 0.9667 +0.00143 22.10 21:50 0.96792 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.84233макс: 1.0687за месяц:
0.96491 Дата Курс +/- 28.10.2024 1.0344 +0.0001 27.10.2024 1.0343 -0.0073 26.10.2024 1.0416 +0.034 25.10.2024 1.0076 +0.02108 24.10.2024 0.98652 +0.00871 23.10.2024 0.97781 +0.01657 22.10.2024 0.96124 +0.02739 21.10.2024 0.93385 +0.0061 20.10.2024 0.92775 -0.00962 19.10.2024 0.93737 -0.0179 18.10.2024 0.95527 -0.02282 17.10.2024 0.97809 +0.00778 16.10.2024 0.97031 +0.01393 15.10.2024 0.95638 -0.01103 14.10.2024 0.96741 -0.02686 13.10.2024 0.99427 +0.01435 12.10.2024 0.97992 +0.0017 11.10.2024 0.97822 -0.00157 10.10.2024 0.97979 -0.03051 09.10.2024 1.0103 +0.0097 08.10.2024 1.0006 +0.03249 07.10.2024 0.96811 -0.02296 06.10.2024 0.99107 -0.00196 05.10.2024 0.99303 +0.01348 04.10.2024 0.97955 -0.02455 03.10.2024 1.0041 +0.00575 02.10.2024 0.99835 +0.05584 01.10.2024 0.94251 +0.05579 30.09.2024 0.88672 +0.01879 29.09.2024 0.86793 +0.0256 28.09.2024 0.84233 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.10.2024 1.0344 +0.0001 27.10.2024 1.0343 -0.0073 26.10.2024 1.0416 +0.034 25.10.2024 1.0076 +0.02108 24.10.2024 0.98652 +0.00871 23.10.2024 0.97781 +0.01657 22.10.2024 0.96124 +0.02739 21.10.2024 0.93385 +0.0061 20.10.2024 0.92775 -0.00962 19.10.2024 0.93737 -0.0179 18.10.2024 0.95527 -0.02282 17.10.2024 0.97809 +0.00778 16.10.2024 0.97031 +0.01393 15.10.2024 0.95638 -0.01103 14.10.2024 0.96741 -0.02686 13.10.2024 0.99427 +0.01435 12.10.2024 0.97992 +0.0017 11.10.2024 0.97822 -0.00157 10.10.2024 0.97979 -0.03051 09.10.2024 1.0103 +0.0097 08.10.2024 1.0006 +0.03249 07.10.2024 0.96811 -0.02296 06.10.2024 0.99107 -0.00196 05.10.2024 0.99303 +0.01348 04.10.2024 0.97955 -0.02455 03.10.2024 1.0041 +0.00575 02.10.2024 0.99835 +0.05584 01.10.2024 0.94251 +0.05579 30.09.2024 0.88672 +0.01879 29.09.2024 0.86793 +0.0256 28.09.2024 0.84233 -0.00036 27.09.2024 0.84269 -0.02027 26.09.2024 0.86296 +0.00477 25.09.2024 0.85819 -0.01172 24.09.2024 0.86991 -0.01223 23.09.2024 0.88214 +0.00207 22.09.2024 0.88007 +0.00089 21.09.2024 0.87918 -0.02713 20.09.2024 0.90631 -0.01665 19.09.2024 0.92296 -0.04636 18.09.2024 0.96932 -0.00358 17.09.2024 0.9729 -0.01898 16.09.2024 0.99188 +0.03749 15.09.2024 0.95439 +0.02605 14.09.2024 0.92834 +0.00242 13.09.2024 0.92592 -0.00809 12.09.2024 0.93401 +0.0042 11.09.2024 0.92981 +0.00307 10.09.2024 0.92674 +0.01243 09.09.2024 0.91431 -0.07053 08.09.2024 0.98484 -0.006 07.09.2024 0.99084 +0.03876 06.09.2024 0.95208 +0.04116 05.09.2024 0.91092 -0.03222 04.09.2024 0.94314 -0.0104 03.09.2024 0.95354 +0.01547 02.09.2024 0.93807 -0.00553 01.09.2024 0.9436 +0.04635 31.08.2024 0.89725 +0.00132 30.08.2024 0.89593 +0.02057 29.08.2024 0.87536 +0.00744 28.08.2024 0.86792 +0.01861 27.08.2024 0.84931 +0.04294 26.08.2024 0.80637 +0.0275 25.08.2024 0.77887 +0.03936 24.08.2024 0.73951 -0.04786 23.08.2024 0.78737 -0.0008 22.08.2024 0.78817 +0.01702 21.08.2024 0.77115 -0.06632 20.08.2024 0.83747 -0.01956 19.08.2024 0.85703 +0.03038 18.08.2024 0.82665 +0.01305 17.08.2024 0.8136 -0.00877 16.08.2024 0.82237 +0.00873 15.08.2024 0.81364 -0.01556 14.08.2024 0.8292 -0.00022 13.08.2024 0.82942 -0.05391 12.08.2024 0.88333 -0.11268 11.08.2024 0.99601 +0.00582 10.08.2024 0.99019 -0.02711 09.08.2024 1.0173 -0.0108 08.08.2024 1.0281 -0.0445 07.08.2024 1.0726 -0.0528 06.08.2024 1.1254 -0.1054 05.08.2024 1.2308 +0.213 04.08.2024 1.0178 +0.07954 03.08.2024 0.93826 +0.02507 02.08.2024 0.91319 -0.00432 01.08.2024 0.91751 -0.05768 31.07.2024 0.97519 +0.97519 30.07.2024 0