Курсы криптовалют к SafePal

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Польский злотый » SafePal

Курс польского злотого (PLN) к SafePal (SFP)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор PLN - SFP / Обратный расчет: курс SafePal к польскому злотому

Графики

Динамика изменения курса польского злотого относительно safepal, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2081

макс: 1.3022

за сутки:

1.2383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 23:10	1.2383	+0.0027
09.11 23:03	1.2356	+0.0012
09.11 23:00	1.2344	+0.0042
09.11 22:50	1.2302	-0.0007
09.11 22:40	1.2309	-0.0013
09.11 22:30	1.2322	-0.0007
09.11 22:20	1.2329	+0.0025
09.11 22:10	1.2304	-0.004
09.11 22:00	1.2344	-0.0013
09.11 21:50	1.2357	+0.0002
09.11 21:40	1.2355	-0.0097
09.11 21:30	1.2452	+0.0032
09.11 21:20	1.242	+0.0033
09.11 21:10	1.2387	-0.0031
09.11 21:03	1.2418	+0.0004
09.11 21:00	1.2414	-0.0003
09.11 20:50	1.2417	+0.001
09.11 20:40	1.2407	+0.0039
09.11 20:30	1.2368	-0.0004
09.11 20:20	1.2372	+0.0023
09.11 20:10	1.2349	+0.0002
09.11 20:00	1.2347	+0.0006
09.11 19:50	1.2341	+0.0046
09.11 19:40	1.2295	+0.0042
09.11 19:30	1.2253	+0.0047
09.11 19:20	1.2206	+0.0091
09.11 19:10	1.2115	+0.0034
09.11 19:03	1.2081	-0.0001
09.11 19:00	1.2082	-0.0019
09.11 18:50	1.2101	+0.0012
09.11 18:40	1.2089	-0.01
09.11 18:30	1.2189	-0.0062
09.11 18:20	1.2251	-0.0047
09.11 18:10	1.2298	-0.001
09.11 18:00	1.2308	-0.0029
09.11 17:50	1.2337	-0.0035
09.11 17:40	1.2372	-0.0012
09.11 17:30	1.2384	-
09.11 17:20	1.2384	-0.0005
09.11 17:10	1.2389	+0.0007
09.11 17:03	1.2382	+0.0007
09.11 17:00	1.2375	-0.0003
09.11 16:50	1.2378	-
09.11 16:40	1.2378	+0.0013
09.11 16:30	1.2365	-0.0002
09.11 16:20	1.2367	+0.0014
09.11 16:10	1.2353	-0.0016
09.11 16:00	1.2369	-0.0025
09.11 15:50	1.2394	+0.0018
09.11 15:40	1.2376	-0.0015
09.11 15:30	1.2391	-0.0029
09.11 15:20	1.242	-0.0001
09.11 15:10	1.2421	-0.011
09.11 15:03	1.2531	-0.0012
09.11 15:00	1.2543	+0.0018
09.11 14:50	1.2525	+0.0025
09.11 14:40	1.25	-0.0045
09.11 14:30	1.2545	-0.0043
09.11 14:20	1.2588	-0.0017
09.11 14:10	1.2605	+0.0011
09.11 14:00	1.2594	+0.0026
09.11 13:50	1.2568	-0.0017
09.11 13:40	1.2585	+0.0015
09.11 13:30	1.257	-0.0039
09.11 13:20	1.2609	-0.0005
09.11 13:10	1.2614	-0.0057
09.11 13:03	1.2671	+0.0007
09.11 13:00	1.2664	-0.0007
09.11 12:50	1.2671	-0.0021
09.11 12:40	1.2692	-0.0102
09.11 12:30	1.2794	+0.0008
09.11 12:20	1.2786	-0.0001
09.11 12:10	1.2787	-0.0004
09.11 12:00	1.2791	-0.0012
09.11 11:50	1.2803	-0.0084
09.11 11:40	1.2887	-0.0017
09.11 11:30	1.2904	-0.0064
09.11 11:20	1.2968	-0.0007
09.11 11:10	1.2975	-0.0047
09.11 11:03	1.3022	-
09.11 11:00	1.3022	+0.0056
09.11 10:50	1.2966	+0.0034
09.11 10:40	1.2932	-0.0035
09.11 10:30	1.2967	+0.0021
09.11 10:20	1.2946	+0.0085
09.11 10:10	1.2861	+0.0037
09.11 10:00	1.2824	+0.0005
09.11 09:50	1.2819	+0.0026
09.11 09:40	1.2793	+0.0007
09.11 09:30	1.2786	-0.0001
09.11 09:20	1.2787	+0.0049
09.11 09:10	1.2738	+0.0023
09.11 09:03	1.2715	+0.0007
09.11 09:00	1.2708	+0.0007
09.11 08:50	1.2701	-0.0007
09.11 08:40	1.2708	+0.0027
09.11 08:30	1.2681	+0.0017
09.11 08:20	1.2664	-0.0016
09.11 08:10	1.268	+0.0021
09.11 08:00	1.2659	+0.0004
09.11 07:50	1.2655	+0.0027
09.11 07:40	1.2628	-0.0042
09.11 07:30	1.267	+0.0023
09.11 07:20	1.2647	-0.002
09.11 07:10	1.2667	-0.0014
09.11 07:03	1.2681	-0.0002
09.11 07:00	1.2683	+0.0029
09.11 06:50	1.2654	+0.0022
09.11 06:40	1.2632	+0.0011
09.11 06:30	1.2621	-0.0038
09.11 06:20	1.2659	+0.005
09.11 06:10	1.2609	+0.0055
09.11 06:00	1.2554	+0.0024
09.11 05:50	1.253	+0.0026
09.11 05:40	1.2504	-0.0023
09.11 05:30	1.2527	-0.0018
09.11 05:20	1.2545	+0.0034
09.11 05:10	1.2511	-0.0035
09.11 05:03	1.2546	+0.0013
09.11 05:00	1.2533	-0.0023
09.11 04:50	1.2556	-0.0032
09.11 04:40	1.2588	-0.0036
09.11 04:30	1.2624	+0.0004
09.11 04:20	1.262	+0.0093
09.11 04:10	1.2527	-0.0042
09.11 04:00	1.2569	-0.0062
09.11 03:50	1.2631	-0.0037
09.11 03:40	1.2668	-0.002
09.11 03:30	1.2688	-0.0014
09.11 03:20	1.2702	-0.0119
09.11 03:10	1.2821	-0.0037
09.11 03:03	1.2858	-0.0017
09.11 03:00	1.2875	+0.0076
09.11 02:50	1.2799	+0.006
09.11 02:40	1.2739	+0.0078
09.11 02:30	1.2661	+0.0016
09.11 02:20	1.2645	-0.0123
09.11 02:10	1.2768	-0.0067
09.11 02:00	1.2835	-0.0012
09.11 01:50	1.2847	-0.0028
09.11 01:40	1.2875	+0.0055
09.11 01:30	1.282	+0.0046
09.11 01:20	1.2774	-0.0049
09.11 01:10	1.2823	-0.0076
09.11 01:03	1.2899	+0.001
09.11 01:00	1.2889	+0.0315
09.11 00:50	1.2574	+0.0081
09.11 00:40	1.2493	+0.0006
09.11 00:30	1.2487	+0.0018
09.11 00:20	1.2469	+0.0001
09.11 00:10	1.2468	-0.0005
09.11 00:00	1.2473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1182

макс: 1.3022

за неделю:

1.2383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 23:10	1.2383	+0.0042
09.11 22:50	1.2302	-0.0013
09.11 21:50	1.2357	-0.0003
09.11 20:50	1.2417	+0.0006
09.11 19:50	1.2341	-0.0019
09.11 18:50	1.2101	-0.0029
09.11 17:50	1.2337	-0.0003
09.11 16:50	1.2378	-0.0025
09.11 15:50	1.2394	+0.0018
09.11 14:50	1.2525	+0.0026
09.11 13:50	1.2568	-0.0007
09.11 12:50	1.2671	-0.0012
09.11 11:50	1.2803	+0.0056
09.11 10:50	1.2966	+0.0005
09.11 09:50	1.2819	+0.0007
09.11 08:50	1.2701	+0.0004
09.11 07:50	1.2655	+0.0029
09.11 06:50	1.2654	+0.0024
09.11 05:50	1.253	-0.0023
09.11 04:50	1.2556	-0.0062
09.11 03:50	1.2631	+0.0076
09.11 02:50	1.2799	-0.0012
09.11 01:50	1.2847	+0.0315
09.11 00:50	1.2574	+0.0002
08.11 23:50	1.2471	+0.0006
08.11 22:50	1.2421	-0.0008
08.11 21:50	1.2357	-0.0013
08.11 20:50	1.255	+0.0019
08.11 19:50	1.2508	-0.0001
08.11 18:50	1.237	+0.0006
08.11 17:50	1.2391	+0.0012
08.11 16:50	1.2397	-0.0005
08.11 15:50	1.2369	+0.0005
08.11 14:50	1.231	-0.0038
08.11 13:50	1.239	+0.0007
08.11 12:50	1.2394	+0.0001
08.11 11:50	1.2237	+0.0004
08.11 10:50	1.2194	+0.0008
08.11 09:50	1.2211	-0.0006
08.11 08:50	1.2229	+0.0004
08.11 07:50	1.2207	+0.0008
08.11 06:50	1.2174	-0.0007
08.11 05:50	1.22	+0.0006
08.11 04:50	1.2107	+0.0014
08.11 03:50	1.2009	-0.0007
08.11 02:50	1.1969	-0.0005
08.11 01:50	1.2018	-0.0037
08.11 00:50	1.2092	+0.0053
07.11 23:50	1.199	-0.001
07.11 22:50	1.197	-0.0005
07.11 21:50	1.1899	+0.0008
07.11 20:50	1.1868	+0.001
07.11 19:50	1.1877	-0.0011
07.11 18:50	1.1943	+0.0006
07.11 17:50	1.194	+0.0065
07.11 16:50	1.1874	+0.0003
07.11 15:50	1.194	+0.0003
07.11 14:50	1.2069	-0.0004
07.11 13:50	1.2075	+0.0028
07.11 12:50	1.1992	+0.003
07.11 11:50	1.1838	+0.0005
07.11 10:50	1.1764	+0.0005
07.11 09:50	1.174	+0.0003
07.11 08:50	1.1708	-0.0022
07.11 07:50	1.1729	-0.0009
07.11 06:50	1.1761	+0.0031
07.11 05:50	1.1635	-0.0003
07.11 04:50	1.1634	-0.0031
07.11 03:50	1.165	-0.0025
07.11 02:50	1.1687	-0.0012
07.11 01:50	1.172	-0.0023
07.11 00:50	1.1695	+0.0006
06.11 23:50	1.1744	-0.0022
06.11 22:50	1.1747	+0.003
06.11 21:50	1.1657	-0.0005
06.11 20:50	1.1753	-0.0032
06.11 19:50	1.1658	+0.0075
06.11 18:50	1.1649	-0.0012
06.11 17:50	1.1572	-0.0011
06.11 16:50	1.1778	-0.0002
06.11 15:50	1.1829	-0.0017
06.11 14:50	1.1811	-0.0006
06.11 13:50	1.1833	-0.0092
06.11 12:50	1.1819	+0.0037
06.11 11:50	1.2008	-0.0024
06.11 10:50	1.2084	-0.0022
06.11 09:50	1.2161	+0.0035
06.11 08:50	1.2089	-0.002
06.11 07:50	1.2075	-0.0012
06.11 06:50	1.2167	-0.0061
06.11 05:50	1.2175	-0.0032
06.11 04:50	1.235	+0.0013
06.11 03:50	1.2347	+0.0016
06.11 02:50	1.2577	+0.0002
06.11 01:50	1.2544	+0.0032
06.11 00:50	1.2459	+0.003
05.11 23:50	1.2387	-0.0009
05.11 22:50	1.2374	-0.0012
05.11 21:50	1.2497	+0.0023
05.11 20:50	1.2656	+0.0028
05.11 19:50	1.2528	+0.0148
05.11 18:50	1.2545	+0.0049
05.11 17:50	1.2039	+0.0024
05.11 16:50	1.1732	+0.0001
05.11 15:50	1.1747	+0.0027
05.11 14:50	1.1669	+0.0007
05.11 13:50	1.1726	-
05.11 12:50	1.1645	-0.0036
05.11 11:50	1.163	-0.0029
05.11 10:50	1.1739	+0.0028
05.11 09:30	1.1664	+0.0011
05.11 08:50	1.1646	+0.0045
05.11 07:50	1.155	+0.0034
05.11 06:50	1.1528	+0.0012
05.11 05:50	1.1493	-0.0027
05.11 04:50	1.1535	+0.0015
05.11 03:50	1.1553	+0.0017
05.11 02:50	1.1474	-0.0004
05.11 01:50	1.1358	-0.0018
05.11 00:50	1.1505	+0.0014
04.11 23:50	1.1599	+0.002
04.11 22:50	1.1635	-0.0015
04.11 21:50	1.159	+0.0059
04.11 20:50	1.1567	-0.0004
04.11 19:50	1.1366	+0.0024
04.11 18:50	1.1182	-0.0051
04.11 17:50	1.1552	+0.0014
04.11 16:50	1.1761	+0.0062
04.11 15:50	1.1639	+0.0001
04.11 14:50	1.157	-0.0043
04.11 13:50	1.1647	+0.0023
04.11 12:50	1.166	+0.0007
04.11 11:50	1.1666	+0.0026
04.11 10:50	1.1752	-0.0009
04.11 09:50	1.1832	-0.0019
04.11 08:50	1.187	-0.0099
04.11 07:50	1.2101	-0.004
04.11 06:50	1.2315	+0.0021
04.11 05:50	1.2143	-0.0013
04.11 04:50	1.2103	-0.0034
04.11 03:50	1.192	+0.0015
04.11 02:50	1.1844	-0.0007
04.11 01:50	1.1871	+0.0011
04.11 00:50	1.1845	-0.0006
03.11 23:50	1.1972	+0.0006
03.11 22:50	1.1972	+0.0004
03.11 21:50	1.1979	+0.0004
03.11 20:50	1.1962	-0.0029
03.11 19:50	1.1922	-0.0061
03.11 18:50	1.1843	-0.0013
03.11 17:50	1.1987	+0.0029
03.11 16:50	1.2023	-0.0041
03.11 15:50	1.2099	-0.0035
03.11 14:50	1.2279	-0.0005
03.11 13:50	1.2405	-0.0011
03.11 12:50	1.2478	-0.0047
03.11 11:50	1.2599	-0.0014
03.11 10:50	1.2565	-0.0006
03.11 09:50	1.263	+0.0017
03.11 08:50	1.2518	-0.0003
03.11 07:50	1.2463	-0.0049
03.11 06:50	1.2547	+0.0034
03.11 05:50	1.2521	-0.0014
03.11 04:50	1.2489	+0.0019
03.11 03:50	1.2426	-0.0009
03.11 02:50	1.2459	-0.0011
03.11 01:50	1.2464	-0.002
03.11 00:50	1.2438	-0.0016
02.11 23:50	1.2545

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.89928

макс: 1.3022

за месяц:

1.2383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.2332	+0.0461
07.11.2026	1.1871	-0.0004
06.11.2026	1.1875	-0.0063
05.11.2026	1.1938	+0.0225
04.11.2026	1.1713	-0.0501
03.11.2026	1.2214	-0.0017
02.11.2026	1.2231	+0.0466
01.11.2026	1.1765	+0.0269
31.10.2026	1.1496	-0.0394
30.10.2026	1.189	+0.0793
29.10.2026	1.1097	+0.0649
28.10.2026	1.0448	+0.0092
27.10.2026	1.0356	-0.0008
26.10.2026	1.0364	+0.0139
25.10.2026	1.0225	+0.0005
24.10.2026	1.022	-0.0064
23.10.2026	1.0284	-0.012
22.10.2026	1.0404	+0.0398
21.10.2026	1.0006	-0.0406
20.10.2026	1.0412	-0.0069
19.10.2026	1.0481	-0.0084
18.10.2026	1.0565	+0.0337
17.10.2026	1.0228	+0.0213
16.10.2026	1.0015	+0.0011
15.10.2026	1.0004	+0.03816
14.10.2026	0.96224	-0.01561
13.10.2026	0.97785	+0.05763
12.10.2026	0.92022	+0.02053
11.10.2026	0.89969	+0.00041
10.10.2026	0.89928	-0.0246
09.10.2026	0.92388

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.83874

макс: 1.3022

за квартал:

1.2383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.2332	+0.0461
07.11.2026	1.1871	-0.0004
06.11.2026	1.1875	-0.0063
05.11.2026	1.1938	+0.0225
04.11.2026	1.1713	-0.0501
03.11.2026	1.2214	-0.0017
02.11.2026	1.2231	+0.0466
01.11.2026	1.1765	+0.0269
31.10.2026	1.1496	-0.0394
30.10.2026	1.189	+0.0793
29.10.2026	1.1097	+0.0649
28.10.2026	1.0448	+0.0092
27.10.2026	1.0356	-0.0008
26.10.2026	1.0364	+0.0139
25.10.2026	1.0225	+0.0005
24.10.2026	1.022	-0.0064
23.10.2026	1.0284	-0.012
22.10.2026	1.0404	+0.0398
21.10.2026	1.0006	-0.0406
20.10.2026	1.0412	-0.0069
19.10.2026	1.0481	-0.0084
18.10.2026	1.0565	+0.0337
17.10.2026	1.0228	+0.0213
16.10.2026	1.0015	+0.0011
15.10.2026	1.0004	+0.03816
14.10.2026	0.96224	-0.01561
13.10.2026	0.97785	+0.05763
12.10.2026	0.92022	+0.02053
11.10.2026	0.89969	+0.00041
10.10.2026	0.89928	-0.0246
09.10.2026	0.92388	+0.00173
08.10.2026	0.92215	+0.01826
07.10.2026	0.90389	+0.03814
06.10.2026	0.86575	+0.01362
05.10.2026	0.85213	-0.00506
04.10.2026	0.85719	-0.01492
03.10.2026	0.87211	+0.02134
02.10.2026	0.85077	+0.00738
01.10.2026	0.84339	-0.01338
30.09.2026	0.85677	-0.01428
29.09.2026	0.87105	+0.00021
28.09.2026	0.87084	+0.0321
27.09.2026	0.83874	-0.01804
25.09.2026	0.85678	-0.01337
24.09.2026	0.87015	+0.01279
23.09.2026	0.85736	-0.00414
22.09.2026	0.8615	-0.02085
21.09.2026	0.88235	-0.03408
20.09.2026	0.91643	+0.02042
19.09.2026	0.89601	-0.00666
18.09.2026	0.90267	-0.06501
17.09.2026	0.96768	-0.02505
16.09.2026	0.99273	+0.03077
15.09.2026	0.96196	+0.02586
14.09.2026	0.9361	-0.01757
13.09.2026	0.95367	-0.03613
12.09.2026	0.9898	-0.0377
11.09.2026	1.0275	+0.0176
10.09.2026	1.0099	+0.0422
09.09.2026	0.9677	+0.00568
08.09.2026	0.96202	+0.00989
07.09.2026	0.95213	+0.00274
06.09.2026	0.94939	-0.01164
05.09.2026	0.96103	-0.05117
04.09.2026	1.0122	-0.0121
03.09.2026	1.0243	-0.0188
02.09.2026	1.0431	+0.0133
01.09.2026	1.0298	-0.0044
31.08.2026	1.0342	+0.0069
30.08.2026	1.0273	-0.007
29.08.2026	1.0343	+0.0132
28.08.2026	1.0211	+0.0117
27.08.2026	1.0094	-0.0208
26.08.2026	1.0302	+0.03401
23.08.2026	0.99619	+0.03028
22.08.2026	0.96591	-0.00424
21.08.2026	0.97015	-0.03665
20.08.2026	1.0068	-0.0837
19.08.2026	1.0905	-0.0224
18.08.2026	1.1129	-0.0345
17.08.2026	1.1474	-0.0027
16.08.2026	1.1501	+0.0005
15.08.2026	1.1496	-0.0083
14.08.2026	1.1579	+0.0288
13.08.2026	1.1291	+0.0056
12.08.2026	1.1235	+0.0073
11.08.2026	1.1162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот