Курсы криптовалют к SafePal

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » SafePal

Курс польского злотого (PLN) к SafePal (SFP)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - SFP / Обратный расчет: курс SafePal к польскому злотому

Графики

Динамика изменения курса польского злотого относительно safepal, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1655

макс: 1.2567

за сутки:

1.2133

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	1.2133	+0.0062
31.07 16:40	1.2071	+0.002
31.07 16:30	1.2051	+0.0001
31.07 16:20	1.205	+0.0137
31.07 16:10	1.1913	+0.0044
31.07 16:00	1.1869	-0.0032
31.07 15:50	1.1901	+0.0024
31.07 15:40	1.1877	+0.0018
31.07 15:30	1.1859	-0.0024
31.07 15:28	1.1883	-
31.07 15:28	1.1883	+0.005
31.07 15:10	1.1833	+0.0004
31.07 15:04	1.1829	+0.0033
31.07 15:00	1.1796	+0.0049
31.07 14:50	1.1747	+0.0056
31.07 14:40	1.1691	+0.0036
31.07 14:30	1.1655	-0.0049
31.07 14:20	1.1704	+0.0033
31.07 14:10	1.1671	-0.0123
31.07 14:00	1.1794	+0.003
31.07 13:50	1.1764	-0.0049
31.07 13:40	1.1813	-0.0013
31.07 13:30	1.1826	+0.0155
31.07 13:20	1.1671	-0.006
31.07 13:10	1.1731	+0.0001
31.07 13:03	1.173	-
31.07 13:00	1.173	+0.0019
31.07 12:50	1.1711	-0.0061
31.07 12:40	1.1772	-0.0038
31.07 12:30	1.181	-0.0004
31.07 12:20	1.1814	-0.0019
31.07 12:10	1.1833	-0.006
31.07 12:00	1.1893	-0.0001
31.07 11:50	1.1894	-0.0104
31.07 11:40	1.1998	-0.0026
31.07 11:30	1.2024	+0.0022
31.07 11:20	1.2002	+0.0006
31.07 11:10	1.1996	-0.0101
31.07 11:03	1.2097	-0.0035
31.07 11:00	1.2132	-0.0023
31.07 10:50	1.2155	-0.0136
31.07 10:40	1.2291	-0.0052
31.07 10:30	1.2343	-0.0133
31.07 10:20	1.2476	-0.0016
31.07 10:10	1.2492	+0.0112
31.07 10:00	1.238	-0.0027
31.07 09:50	1.2407	+0.0006
31.07 09:40	1.2401	-0.0019
31.07 09:30	1.242	-0.0019
31.07 09:20	1.2439	-
31.07 09:10	1.2439	+0.0011
31.07 09:03	1.2428	-0.001
31.07 09:00	1.2438	+0.0007
31.07 08:50	1.2431	-0.0003
31.07 08:40	1.2434	-0.0018
31.07 08:30	1.2452	-0.0012
31.07 08:20	1.2464	-
31.07 08:10	1.2464	+0.0004
31.07 08:00	1.246	-0.0009
31.07 07:50	1.2469	-0.0013
31.07 07:40	1.2482	-0.0009
31.07 07:30	1.2491	-0.0007
31.07 07:20	1.2498	+0.0078
31.07 07:10	1.242	+0.0007
31.07 07:03	1.2413	+0.0002
31.07 07:00	1.2411	-0.0047
31.07 06:50	1.2458	-0.0033
31.07 06:40	1.2491	+0.0004
31.07 06:30	1.2487	-0.0034
31.07 06:20	1.2521	-0.0003
31.07 06:10	1.2524	-0.0009
31.07 06:00	1.2533	-0.0007
31.07 05:50	1.254	+0.0028
31.07 05:40	1.2512	-0.0006
31.07 05:30	1.2518	-0.0001
31.07 05:20	1.2519	-0.0014
31.07 05:10	1.2533	-0.0011
31.07 05:03	1.2544	+0.0001
31.07 05:00	1.2543	+0.0023
31.07 04:50	1.252	+0.0076
31.07 04:45	1.2444	+0.0005
31.07 04:30	1.2439	-0.0009
31.07 04:20	1.2448	-0.0035
31.07 04:10	1.2483	-0.0019
31.07 04:00	1.2502	+0.0008
31.07 03:50	1.2494	-0.0057
31.07 03:40	1.2551	-0.001
31.07 03:30	1.2561	+0.0008
31.07 03:20	1.2553	+0.0013
31.07 03:10	1.254	-0.0024
31.07 03:03	1.2564	-0.0003
31.07 03:00	1.2567	+0.0006
31.07 02:50	1.2561	+0.0054
31.07 02:40	1.2507	-0.0023
31.07 02:30	1.253	+0.0005
31.07 02:20	1.2525	+0.0008
31.07 02:10	1.2517	+0.0008
31.07 02:00	1.2509	-0.0013
31.07 01:50	1.2522	-0.0019
31.07 01:40	1.2541	-0.0004
31.07 01:30	1.2545	+0.0001
31.07 01:20	1.2544	+0.0005
31.07 01:10	1.2539	+0.0008
31.07 01:03	1.2531	-
31.07 01:00	1.2531	+0.0003
31.07 00:50	1.2528	-0.0002
31.07 00:40	1.253	+0.0002
31.07 00:30	1.2528	+0.0002
31.07 00:20	1.2526	+0.0003
31.07 00:10	1.2523	+0.0021
31.07 00:00	1.2502	+0.0012
30.07 23:50	1.249	+0.0015
30.07 23:40	1.2475	+0.0015
30.07 23:30	1.246	+0.001
30.07 23:20	1.245	+0.0017
30.07 23:10	1.2433	-0.0005
30.07 23:03	1.2438	+0.0003
30.07 23:00	1.2435	-0.0005
30.07 22:50	1.244	+0.0018
30.07 22:40	1.2422	-0.0006
30.07 22:30	1.2428	-0.0028
30.07 22:20	1.2456	+0.0013
30.07 22:10	1.2443	-0.0009
30.07 22:00	1.2452	+0.0009
30.07 21:50	1.2443	+0.0004
30.07 21:40	1.2439	+0.0005
30.07 21:30	1.2434	-0.001
30.07 21:20	1.2444	+0.0038
30.07 21:10	1.2406	+0.0032
30.07 21:03	1.2374	+0.0007
30.07 21:00	1.2367	+0.0004
30.07 20:50	1.2363	+0.0014
30.07 20:40	1.2349	+0.0004
30.07 20:30	1.2345	-0.0035
30.07 20:20	1.238	+0.0022
30.07 20:10	1.2358	-0.0011
30.07 20:00	1.2369	+0.0061
30.07 19:50	1.2308	+0.0033
30.07 19:40	1.2275	+0.0044
30.07 19:30	1.2231	-0.0044
30.07 19:20	1.2275	+0.0008
30.07 19:10	1.2267	-0.0149
30.07 19:03	1.2416	-0.0001
30.07 19:00	1.2417	-0.0009
30.07 18:50	1.2426	-0.0042
30.07 18:40	1.2468	+0.0011
30.07 18:30	1.2457	+0.0025
30.07 18:20	1.2432	-
30.07 18:10	1.2432	-
30.07 18:00	1.2432	+0.0058
30.07 17:50	1.2374	+0.0015
30.07 17:40	1.2359	+0.0007
30.07 17:30	1.2352	-0.0007
30.07 17:20	1.2359	+0.0024
30.07 17:10	1.2335	+0.0042
30.07 17:03	1.2293	+0.0015
30.07 17:00	1.2278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1655

макс: 1.3167

за неделю:

1.2133

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	1.2133	-0.0032
31.07 15:50	1.1901	+0.0049
31.07 14:50	1.1747	+0.003
31.07 13:50	1.1764	+0.0019
31.07 12:50	1.1711	-0.0001
31.07 11:50	1.1894	-0.0023
31.07 10:50	1.2155	-0.0027
31.07 09:50	1.2407	+0.0007
31.07 08:50	1.2431	-0.0009
31.07 07:50	1.2469	-0.0047
31.07 06:50	1.2458	-0.0007
31.07 05:50	1.254	+0.0023
31.07 04:50	1.252	+0.0008
31.07 03:50	1.2494	+0.0006
31.07 02:50	1.2561	-0.0013
31.07 01:50	1.2522	+0.0003
31.07 00:50	1.2528	+0.0012
30.07 23:50	1.249	-0.0005
30.07 22:50	1.244	+0.0009
30.07 21:50	1.2443	+0.0004
30.07 20:50	1.2363	+0.0061
30.07 19:50	1.2308	-0.0009
30.07 18:50	1.2426	+0.0058
30.07 17:50	1.2374	-0.0003
30.07 16:50	1.2281	+0.0076
30.07 15:50	1.2154	-0.0064
30.07 14:50	1.2351	+0.0042
30.07 13:50	1.2354	+0.0044
30.07 12:50	1.2338	+0.0077
30.07 11:50	1.2242	+0.0069
30.07 10:50	1.2119	-0.0396
30.07 08:40	1.271	-0.0002
30.07 07:50	1.2838	-0.0005
30.07 06:50	1.2874	-0.0008
30.07 05:50	1.2888	-0.0012
30.07 04:50	1.2925	-0.0033
30.07 03:50	1.3106	+0.001
30.07 02:50	1.3051	+0.0004
30.07 01:50	1.3053	-0.0013
30.07 00:50	1.3133	+0.0065
29.07 23:50	1.3162	+0.0022
29.07 22:50	1.3167	-0.0028
29.07 21:50	1.2986	-0.0057
29.07 20:50	1.3048	-0.0018
29.07 19:50	1.3082	-0.0003
29.07 18:50	1.3063	-0.0033
29.07 17:50	1.3035	+0.0032
29.07 16:50	1.2941	+0.0022
29.07 15:50	1.2867	-0.0019
29.07 14:50	1.2959	+0.0042
29.07 13:50	1.2929	-0.0024
29.07 12:50	1.2958	+0.0037
29.07 11:50	1.2968	+0.0016
29.07 10:50	1.2897	-0.0016
29.07 09:50	1.2831	-0.0104
29.07 08:50	1.2836	+0.0023
29.07 07:50	1.294	+0.006
29.07 06:50	1.2875	+0.0006
29.07 05:50	1.2829	-
29.07 04:50	1.2841	+0.0034
29.07 03:50	1.2706	-0.0025
29.07 02:50	1.2769	+0.0032
29.07 01:50	1.2778	-0.0011
29.07 00:50	1.2621	-0.0007
28.07 23:50	1.2752	+0.0043
28.07 22:50	1.2682	+0.0001
28.07 21:50	1.2776	+0.003
28.07 20:50	1.2761	-0.0005
28.07 19:50	1.269	+0.0042
28.07 18:50	1.2622	-0.002
28.07 17:50	1.2849	-0.0039
28.07 16:50	1.2939	-0.0004
28.07 15:50	1.2743	+0.0011
28.07 14:50	1.2801	-0.0006
28.07 13:50	1.2798	+0.0022
28.07 12:50	1.2789	-0.0007
28.07 11:50	1.2827	-0.0023
28.07 10:50	1.2833	-0.0031
28.07 09:50	1.2792	-0.0001
28.07 08:50	1.2829	-0.0023
28.07 07:50	1.2851	+0.0012
28.07 06:50	1.2797	-0.0031
28.07 05:50	1.2777	-0.0011
28.07 04:50	1.2872	+0.005
28.07 03:50	1.2702	-0.0016
28.07 02:50	1.2685	+0.0031
28.07 01:50	1.2532	-0.0007
28.07 00:50	1.2371	-0.005
27.07 23:50	1.241	+0.0005
27.07 22:50	1.2454	-0.0016
27.07 21:50	1.2493	+0.0001
27.07 20:50	1.2432	+0.0012
27.07 19:50	1.2558	+0.0028
27.07 18:50	1.2572	-0.0059
27.07 17:50	1.2571	+0.0045
27.07 16:50	1.2226	-0.002
27.07 15:50	1.2242	-0.0004
27.07 14:50	1.2233	+0.0005
27.07 13:50	1.2178	+0.0026
27.07 12:50	1.2182	+0.0031
27.07 11:50	1.2077	+0.0003
27.07 10:50	1.2072	+0.0064
27.07 09:50	1.2022	+0.0008
27.07 08:50	1.2037	-0.0002
27.07 07:50	1.2042	-0.0022
27.07 06:50	1.2045	-0.0016
27.07 05:50	1.2031	-0.0005
27.07 04:50	1.2053	+0.0039
27.07 03:50	1.2061	-0.001
27.07 02:50	1.2078	+0.0009
27.07 01:50	1.206	+0.0004
27.07 00:50	1.2102	-0.0009
26.07 23:50	1.2175	+0.0051
26.07 22:50	1.2129	-0.0024
26.07 21:50	1.2111	+0.0013
26.07 20:50	1.2045	+0.0032
26.07 19:50	1.1994	+0.0001
26.07 18:50	1.1993	-0.0018
26.07 17:50	1.2029	+0.0005
26.07 16:50	1.2032	-0.0001
26.07 15:50	1.2	+0.0016
26.07 14:50	1.2039	+0.0023
26.07 13:50	1.2	+0.0008
26.07 12:50	1.204	+0.0009
26.07 11:50	1.2	+0.0006
26.07 10:50	1.1994	-0.0014
26.07 09:50	1.1994	+0.0005
26.07 08:50	1.1962	+0.0009
26.07 07:50	1.1962	-0.0006
26.07 06:50	1.1976	+0.0017
26.07 05:50	1.1905	-
26.07 04:50	1.192	-0.0038
26.07 03:50	1.1917	-0.0005
26.07 02:50	1.1943	+0.0026
26.07 01:50	1.1902	-0.0042
26.07 00:50	1.1916	+0.0019
25.07 23:50	1.1871	-0.0024
25.07 22:50	1.1809	+0.0019
25.07 21:50	1.1752	-0.0009
25.07 20:50	1.1879	+0.0005
25.07 19:50	1.2063	+0.0006
25.07 18:50	1.2157	+0.0005
25.07 17:50	1.222	+0.0001
25.07 16:50	1.2181	-0.0002
25.07 15:50	1.2221	-0.0017
25.07 14:50	1.2245	-0.0003
25.07 13:50	1.2228	-0.0003
25.07 12:50	1.2194	+0.0033
25.07 11:50	1.2137	+0.0004
25.07 10:50	1.2101	-0.0012
25.07 09:50	1.2207	-0.0005
25.07 08:50	1.2227	-0.0014
25.07 07:50	1.2219	+0.0003
25.07 06:50	1.2226	+0.0013
25.07 05:50	1.2222	-0.0021
25.07 04:50	1.2233	+0.0009
25.07 03:50	1.2236	-0.0003
25.07 02:50	1.2255	-0.0006
25.07 01:50	1.2261	+0.0017
25.07 00:50	1.2259	-0.0017
24.07 23:50	1.227	-
24.07 22:50	1.2266	-0.0006
24.07 21:50	1.2296	+0.0004
24.07 20:50	1.2254	-0.0008
24.07 19:50	1.2334	+0.0014
24.07 18:50	1.23	-0.0016
24.07 17:50	1.2313	+0.0043
24.07 16:50	1.2229

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1374

макс: 1.3167

за месяц:

1.2133

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.2559	-0.0383
29.07.2026	1.2942	+0.0172
28.07.2026	1.277	+0.0511
27.07.2026	1.2259	+0.0234
26.07.2026	1.2025	-0.0066
25.07.2026	1.2091	-0.0122
24.07.2026	1.2213	+0.019
23.07.2026	1.2023	+0.0066
22.07.2026	1.1957	-0.0113
21.07.2026	1.207	-0.0242
20.07.2026	1.2312	+0.0133
19.07.2026	1.2179	-0.0161
18.07.2026	1.234	+0.0124
17.07.2026	1.2216	+0.0253
16.07.2026	1.1963	+0.0103
15.07.2026	1.186	-0.0201
14.07.2026	1.2061	-0.0034
13.07.2026	1.2095	+0.0344
12.07.2026	1.1751	+0.024
11.07.2026	1.1511	-0.0036
10.07.2026	1.1547	+0.0173
09.07.2026	1.1374	-0.0233
08.07.2026	1.1607	-0.0192
07.07.2026	1.1799	-0.0011
06.07.2026	1.181	+0.0081
05.07.2026	1.1729	+0.003
04.07.2026	1.1699	-0.0262
03.07.2026	1.1961	-0.0019
02.07.2026	1.198	+0.0108
01.07.2026	1.1872	-0.0755
30.06.2026	1.2627

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.83945

макс: 1.3167

за квартал:

1.2133

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.2559	-0.0383
29.07.2026	1.2942	+0.0172
28.07.2026	1.277	+0.0511
27.07.2026	1.2259	+0.0234
26.07.2026	1.2025	-0.0066
25.07.2026	1.2091	-0.0122
24.07.2026	1.2213	+0.019
23.07.2026	1.2023	+0.0066
22.07.2026	1.1957	-0.0113
21.07.2026	1.207	-0.0242
20.07.2026	1.2312	+0.0133
19.07.2026	1.2179	-0.0161
18.07.2026	1.234	+0.0124
17.07.2026	1.2216	+0.0253
16.07.2026	1.1963	+0.0103
15.07.2026	1.186	-0.0201
14.07.2026	1.2061	-0.0034
13.07.2026	1.2095	+0.0344
12.07.2026	1.1751	+0.024
11.07.2026	1.1511	-0.0036
10.07.2026	1.1547	+0.0173
09.07.2026	1.1374	-0.0233
08.07.2026	1.1607	-0.0192
07.07.2026	1.1799	-0.0011
06.07.2026	1.181	+0.0081
05.07.2026	1.1729	+0.003
04.07.2026	1.1699	-0.0262
03.07.2026	1.1961	-0.0019
02.07.2026	1.198	+0.0108
01.07.2026	1.1872	-0.0755
30.06.2026	1.2627	-0.0118
29.06.2026	1.2745	+0.0123
28.06.2026	1.2622	+0.0236
27.06.2026	1.2386	-0.0201
26.06.2026	1.2587	+0.0018
25.06.2026	1.2569	+0.0428
24.06.2026	1.2141	+0.0327
23.06.2026	1.1814	+0.0397
22.06.2026	1.1417	-0.0069
21.06.2026	1.1486	-0.003
20.06.2026	1.1516	-0.0116
19.06.2026	1.1632	+0.0261
18.06.2026	1.1371	+0.0447
17.06.2026	1.0924	+0.012
16.06.2026	1.0804	-0.0111
15.06.2026	1.0915	-0.036
14.06.2026	1.1275	+0.0054
13.06.2026	1.1221	+0.0154
12.06.2026	1.1067	+0.008
11.06.2026	1.0987	-0.0733
10.06.2026	1.172	-0.0013
09.06.2026	1.1733	-0.0032
08.06.2026	1.1765	-0.0442
07.06.2026	1.2207	+0.0023
06.06.2026	1.2184	+0.0696
05.06.2026	1.1488	+0.0603
04.06.2026	1.0885	+0.0645
03.06.2026	1.024	+0.0208
02.06.2026	1.0032	+0.05102
01.06.2026	0.95218	+0.02178
31.05.2026	0.9304	-0.02855
30.05.2026	0.95895	-0.06915
29.05.2026	1.0281	-0.0105
28.05.2026	1.0386	+0.0275
27.05.2026	1.0111	+0.01294
26.05.2026	0.99816	+0.01008
25.05.2026	0.98808	+0.01376
24.05.2026	0.97432	-0.00719
23.05.2026	0.98151	+0.01799
22.05.2026	0.96352	+0.00096
21.05.2026	0.96256	-0.03094
20.05.2026	0.9935	+0.0035
19.05.2026	0.99	+0.00425
18.05.2026	0.98575	+0.02712
17.05.2026	0.95863	+0.01588
16.05.2026	0.94275	+0.02508
15.05.2026	0.91767	+0.02018
14.05.2026	0.89749	+0.03413
13.05.2026	0.86336	+0.01806
12.05.2026	0.8453	+0.00585
11.05.2026	0.83945	-0.02409
10.05.2026	0.86354	+0.00468
09.05.2026	0.85886	-0.01735
08.05.2026	0.87621	+0.004
07.05.2026	0.87221	+0.01634
06.05.2026	0.85587	-0.0086
05.05.2026	0.86447	+0.00439
04.05.2026	0.86008	-0.00316
03.05.2026	0.86324	+0.00055
02.05.2026	0.86269	-0.00807
01.05.2026	0.87076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот