Курсы криптовалют к SafePal

Биткоин 61981.6
Эфириум 2997.16
Tether 1.0006
Binance Coin 544.62
Solana 138.35
USD Coin 1
Lido Staked ETH 2991.23
Рипл 0.48524
Tokamak Network 6.7404
Dogecoin 0.14725
Cardano 0.44143
SHIBA INU 2.189E-5
Avalanche 33.7181
Wrapped Bitcoin 61999.52
Wrapped TRON 0.10714
TRON 0.10704
Polkadot 6.5121
Bitcoin Cash 462.44
ChainLink 13.217
Matic Network 0.64897

Все криптовалюты » Польский злотый » SafePal »

Курс польского злотого к SafePal

Обновлено: 19.04.2024 09:30:01


	=
Калькулятор PLN - SFP / Обратный расчет: курс SafePal к польскому злотому

Графики

Динамика изменения курса польского злотого относительно safepal, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29321

макс: 0.32081

за сутки:

0.29931

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 09:30	0.29931	-0.00085
19.04 09:20	0.30016	-0.00014
19.04 09:10	0.3003	+0.00115
19.04 09:00	0.29915	-0.00074
19.04 08:50	0.29989	-0.00093
19.04 08:40	0.30082	+0.00053
19.04 08:30	0.30029	+0.00125
19.04 08:20	0.29904	+0.00067
19.04 08:10	0.29837	+0.00065
19.04 08:03	0.29772	+0.00026
19.04 08:00	0.29746	+0.00113
19.04 07:50	0.29633	+0.00015
19.04 07:40	0.29618	-0.00064
19.04 07:30	0.29682	-0.00119
19.04 07:20	0.29801	+0.00019
19.04 07:10	0.29782	-0.00188
19.04 07:00	0.2997	+0.00164
19.04 06:50	0.29806	+0.0004
19.04 06:40	0.29766	-0.00105
19.04 06:30	0.29871	-0.0004
19.04 06:20	0.29911	-0.00055
19.04 06:10	0.29966	+9.0E-5
19.04 06:03	0.29957	-0.00158
19.04 06:00	0.30115	-0.00658
19.04 05:50	0.30773	-0.00042
19.04 05:40	0.30815	-0.00142
19.04 05:30	0.30957	+0.00269
19.04 05:20	0.30688	+0.00302
19.04 05:10	0.30386	-0.00034
19.04 05:00	0.3042	-0.00157
19.04 04:50	0.30577	+0.00066
19.04 04:40	0.30511	+0.0017
19.04 04:30	0.30341	+0.00187
19.04 04:20	0.30154	+0.00191
19.04 04:10	0.29963	+5.0E-5
19.04 04:03	0.29958	-3.0E-5
19.04 04:00	0.29961	+0.00188
19.04 03:50	0.29773	-0.00094
19.04 03:40	0.29867	+0.00073
19.04 03:30	0.29794	+0.00072
19.04 03:20	0.29722	-0.00041
19.04 03:10	0.29763	-0.00189
19.04 03:00	0.29952	+0.00029
19.04 02:50	0.29923	+0.00091
19.04 02:40	0.29832	+0.00061
19.04 02:30	0.29771	+0.00036
19.04 02:20	0.29735	-0.00105
19.04 02:10	0.2984	+0.00044
19.04 02:03	0.29796	+1.0E-5
19.04 02:00	0.29795	-0.00083
19.04 01:50	0.29878	+0.00086
19.04 01:40	0.29792	-0.00185
19.04 01:30	0.29977	+0.00118
19.04 01:20	0.29859	-1.0E-5
19.04 01:10	0.2986	-0.00016
19.04 01:00	0.29876	-0.00056
19.04 00:50	0.29932	-0.00054
19.04 00:40	0.29986	+0.0002
19.04 00:30	0.29966	+0.00156
19.04 00:20	0.2981	-0.00127
19.04 00:10	0.29937	-0.00047
19.04 00:03	0.29984	-8.0E-5
19.04 00:00	0.29992	-0.00077
18.04 23:50	0.30069	-0.00101
18.04 23:40	0.3017	+0.00013
18.04 23:30	0.30157	+0.00057
18.04 23:20	0.301	-0.00213
18.04 23:10	0.30313	+0.00106
18.04 23:00	0.30207	-0.0007
18.04 22:50	0.30277	+0.00139
18.04 22:40	0.30138	+0.00077
18.04 22:30	0.30061	+0.00014
18.04 22:20	0.30047	+0.00065
18.04 22:10	0.29982	-0.00031
18.04 22:03	0.30013	-1.0E-5
18.04 22:00	0.30014	+0.00104
18.04 21:50	0.2991	-0.00028
18.04 21:40	0.29938	-0.00019
18.04 21:30	0.29957	-0.00102
18.04 21:20	0.30059	+0.00187
18.04 21:10	0.29872	+6.0E-5
18.04 21:00	0.29866	+0.00066
18.04 20:50	0.298	+0.00067
18.04 20:40	0.29733	-0.00106
18.04 20:30	0.29839	+0.00036
18.04 20:20	0.29803	-0.00071
18.04 20:10	0.29874	+0.00105
18.04 20:03	0.29769	-5.0E-5
18.04 20:00	0.29774	+0.00079
18.04 19:50	0.29695	+0.00256
18.04 19:40	0.29439	+0.00118
18.04 19:30	0.29321	-0.001
18.04 19:20	0.29421	-0.00141
18.04 19:10	0.29562	-0.00246
18.04 19:00	0.29808	-0.00144
18.04 18:50	0.29952	-0.00172
18.04 18:40	0.30124	-0.00084
18.04 18:30	0.30208	+0.00231
18.04 18:20	0.29977	-0.00043
18.04 18:10	0.3002	-0.00125
18.04 18:03	0.30145	+1.0E-5
18.04 18:00	0.30144	+0.00027
18.04 17:50	0.30117	+0.00028
18.04 17:40	0.30089	+0.00051
18.04 17:30	0.30038	+0.0008
18.04 17:20	0.29958	-0.00513
18.04 17:10	0.30471	+0.00077
18.04 17:00	0.30394	+0.00316
18.04 16:50	0.30078	+0.00342
18.04 16:40	0.29736	-0.00119
18.04 16:30	0.29855	-0.00373
18.04 16:20	0.30228	-0.00105
18.04 16:10	0.30333	-0.00019
18.04 16:03	0.30352	+0.00025
18.04 16:00	0.30327	+0.00109
18.04 15:50	0.30218	-0.00161
18.04 15:40	0.30379	+0.00192
18.04 15:30	0.30187	-0.00132
18.04 15:20	0.30319	-0.00032
18.04 15:10	0.30351	-0.00096
18.04 15:00	0.30447	-0.00019
18.04 14:50	0.30466	-0.00135
18.04 14:40	0.30601	-0.00037
18.04 14:30	0.30638	-0.00298
18.04 14:20	0.30936	-0.00131
18.04 14:10	0.31067	-0.00132
18.04 14:03	0.31199	+2.0E-5
18.04 14:00	0.31197	-0.00013
18.04 13:50	0.3121	+0.00094
18.04 13:40	0.31116	+0.00049
18.04 13:30	0.31067	-5.0E-5
18.04 13:20	0.31072	+0.00033
18.04 13:10	0.31039	+0.00064
18.04 13:00	0.30975	-0.00277
18.04 12:50	0.31252	+0.00136
18.04 12:40	0.31116	-0.00055
18.04 12:30	0.31171	+7.0E-5
18.04 12:20	0.31164	-0.00022
18.04 12:10	0.31186	+4.0E-5
18.04 12:03	0.31182	-0.0001
18.04 12:00	0.31192	+0.00031
18.04 11:50	0.31161	+0.00011
18.04 11:40	0.3115	-0.00551
18.04 11:30	0.31701	-0.0003
18.04 11:20	0.31731	+0.00278
18.04 11:10	0.31453	-0.00129
18.04 11:00	0.31582	-0.00082
18.04 10:50	0.31664	-0.00066
18.04 10:40	0.3173	+0.00085
18.04 10:30	0.31645	-0.00018
18.04 10:20	0.31663	-0.00343
18.04 10:10	0.32006	-0.0005
18.04 10:03	0.32056	-0.00025
18.04 10:00	0.32081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27914

макс: 0.35451

за неделю:

0.29931

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 09:30	0.29931	-0.00074
19.04 08:50	0.29989	+0.00113
19.04 07:50	0.29633	+0.00164
19.04 06:50	0.29806	-0.00658
19.04 05:50	0.30773	-0.00157
19.04 04:50	0.30577	+0.00188
19.04 03:50	0.29773	+0.00029
19.04 02:50	0.29923	-0.00083
19.04 01:50	0.29878	-0.00056
19.04 00:50	0.29932	-0.00077
18.04 23:50	0.30069	-0.0007
18.04 22:50	0.30277	+0.00104
18.04 21:50	0.2991	+0.00066
18.04 20:50	0.298	+0.00079
18.04 19:50	0.29695	-0.00144
18.04 18:50	0.29952	+0.00027
18.04 17:50	0.30117	+0.00316
18.04 16:50	0.30078	+0.00109
18.04 15:50	0.30218	-0.00019
18.04 14:50	0.30466	-0.00013
18.04 13:50	0.3121	-0.00277
18.04 12:50	0.31252	+0.00031
18.04 11:50	0.31161	-0.00082
18.04 10:50	0.31664	+0.00078
18.04 09:50	0.32003	+0.00071
18.04 08:50	0.31346	-0.00272
18.04 07:50	0.31342	+0.00202
18.04 06:50	0.30823	+0.00047
18.04 05:50	0.30561	-0.00266
18.04 04:50	0.31361	-0.00237
18.04 03:50	0.31972	-0.00056
18.04 02:50	0.32123	+0.00129
18.04 01:50	0.31864	-0.00083
18.04 00:50	0.31947	+0.00213
17.04 23:50	0.32012	-0.00043
17.04 22:50	0.31929	+0.0038
17.04 21:50	0.31562	-0.00195
17.04 20:50	0.31414	+7.0E-5
17.04 19:50	0.31152	+0.00024
17.04 18:50	0.31289	+0.00115
17.04 17:50	0.31008	+0.00243
17.04 16:50	0.30538	-0.00089
17.04 15:50	0.31078	+0.0006
17.04 14:50	0.30357	-0.00016
17.04 13:50	0.30318	-0.00167
17.04 12:50	0.30627	+0.0005
17.04 11:50	0.30249	+0.00052
17.04 10:50	0.29903	+0.00182
17.04 09:50	0.30118	+0.00053
17.04 08:50	0.30051	+0.00048
17.04 07:50	0.29473	+0.00301
17.04 06:50	0.29274	-0.00615
17.04 05:50	0.30104	+0.00047
17.04 04:50	0.3107	-0.00665
17.04 03:50	0.31617	-0.00051
17.04 02:50	0.32266	+0.00122
17.04 01:50	0.32361	-0.00052
17.04 00:50	0.32755	-0.0007
16.04 23:50	0.33695	+0.00042
16.04 22:50	0.33816	-0.00141
16.04 21:50	0.34081	+0.00385
16.04 20:50	0.33155	-0.00283
16.04 19:50	0.32968	-0.00114
16.04 18:50	0.32973	+0.00143
16.04 17:50	0.32391	+0.00081
16.04 16:50	0.3228	+0.00161
16.04 15:50	0.3187	-0.00382
16.04 14:50	0.3139	+0.00041
16.04 13:50	0.30941	+0.00154
16.04 12:50	0.30456	+0.00411
16.04 11:50	0.30485	-0.00042
16.04 10:50	0.31864	+0.00041
16.04 09:50	0.31813	+0.00251
16.04 08:50	0.3167	-0.00156
16.04 07:50	0.32311	-0.00075
16.04 06:50	0.31982	-0.00092
16.04 05:50	0.31551	+0.00144
16.04 04:50	0.31338	-0.00137
16.04 03:50	0.31564	+0.00085
16.04 02:50	0.31237	+0.00064
16.04 01:50	0.30489	-0.00195
16.04 00:50	0.30665	+0.00169
15.04 23:50	0.305	-0.0002
15.04 22:50	0.30161	+0.00185
15.04 21:50	0.30496	-0.00218
15.04 20:50	0.30218	+0.00019
15.04 19:50	0.2963	-0.00357
15.04 18:50	0.2963	+0.00056
15.04 17:50	0.29169	+0.0019
15.04 16:50	0.28598	-0.00148
15.04 15:50	0.28805	-0.00189
15.04 14:50	0.292	+0.00048
15.04 13:50	0.29031	-0.0012
15.04 12:50	0.28464	+0.00167
15.04 11:50	0.27914	+0.00067
15.04 10:50	0.28894	+0.00081
15.04 09:50	0.29361	+0.00217
15.04 08:50	0.29414	+0.00024
15.04 07:50	0.29278	+1.0E-5
15.04 06:50	0.28736	+3.0E-5
15.04 05:50	0.29351	-0.00418
15.04 04:50	0.29234	-4.0E-5
15.04 03:50	0.29901	+0.0024
15.04 02:50	0.30299	-0.00159
15.04 01:50	0.30637	-0.00153
15.04 00:50	0.31983	+0.00164
14.04 23:50	0.31917	+0.00164
14.04 22:50	0.31521	-0.00162
14.04 21:50	0.31898	+0.00162
14.04 20:50	0.32033	+0.00104
14.04 19:50	0.31436	+0.00024
14.04 18:50	0.31153	+0.00217
14.04 17:50	0.30718	+6.0E-5
14.04 16:50	0.31087	-0.00201
14.04 15:50	0.3064	-0.00097
14.04 14:50	0.30286	+0.00453
14.04 13:50	0.29608	-0.00209
14.04 12:50	0.29221	-0.00089
14.04 11:50	0.29904	-0.00404
14.04 10:50	0.30953	+0.00095
14.04 09:50	0.31292	-0.00084
14.04 08:50	0.31937	-0.00039
14.04 07:50	0.32502	+0.00127
14.04 06:50	0.32918	-0.00171
14.04 05:50	0.33279	-0.00176
14.04 04:50	0.33057	+0.00223
14.04 03:50	0.33274	-0.00023
14.04 02:50	0.33106	+0.00136
14.04 01:50	0.33119	-0.00944
14.04 00:50	0.35451	+0.00949
13.04 23:50	0.34372	+0.01357
13.04 22:50	0.32861	+0.00054
13.04 21:50	0.31081	-0.00208
13.04 20:50	0.30941	+0.00075
13.04 19:50	0.29857	-0.00037
13.04 18:50	0.29751	-0.00072
13.04 17:50	0.29581	-0.0003
13.04 16:50	0.29614	+0.00072
13.04 15:50	0.29145	+0.00038
13.04 14:50	0.28859	-1.0E-5
13.04 13:50	0.29252	+0.00049
13.04 12:50	0.29704	-8.0E-5
13.04 11:50	0.30117	-0.00041
13.04 10:50	0.29528	+0.00073
13.04 09:50	0.28736	-0.00106
13.04 08:50	0.29347	+0.00289
13.04 07:50	0.28676	+0.00191
13.04 06:50	0.28978	+0.00436
13.04 05:50	0.29406	+0.00273
13.04 04:50	0.2901	+0.0009
13.04 03:50	0.28588	+0.00047
13.04 02:50	0.2843	-0.00107
13.04 01:50	0.28445	-0.00097
13.04 00:50	0.28693	-0.00088
12.04 23:50	0.28459	-0.00028
12.04 22:50	0.29182	-0.00343
12.04 21:50	0.31285	-0.0023
12.04 20:50	0.29234	-0.00022
12.04 19:50	0.28698	+0.00088
12.04 18:50	0.28441	-0.00188
12.04 17:50	0.28794	-0.00118
12.04 16:50	0.2902	-0.00076
12.04 15:50	0.28825	+0.00103
12.04 14:50	0.28674	-0.00113
12.04 13:50	0.28833	-0.00078
12.04 12:50	0.28708	+0.00171
12.04 11:50	0.28369	+0.00019
12.04 10:50	0.28345	-0.0003
12.04 09:50	0.28251

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.27914

макс: 0.37854

за месяц:

0.29931

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.30559	-0.00318
17.04.2024	0.30877	-0.01194
16.04.2024	0.32071	+0.02616
15.04.2024	0.29455	-0.01824
14.04.2024	0.31279	+0.00813
13.04.2024	0.30466	+0.01981
12.04.2024	0.28485	+0.00075
11.04.2024	0.2841	-0.00207
10.04.2024	0.28617	-0.00708
09.04.2024	0.29325	+0.00455
08.04.2024	0.2887	-0.05705
07.04.2024	0.34575	-0.0035
06.04.2024	0.34925	-0.00127
05.04.2024	0.35052	+0.00177
04.04.2024	0.34875	-0.00386
03.04.2024	0.35261	-0.00422
02.04.2024	0.35683	+0.02108
01.04.2024	0.33575	+0.00976
31.03.2024	0.32599	+0.00062
30.03.2024	0.32537	+0.00496
29.03.2024	0.32041	-0.0015
28.03.2024	0.32191	+0.00098
27.03.2024	0.32093	+0.00104
26.03.2024	0.31989	-0.01201
25.03.2024	0.3319	-0.00594
24.03.2024	0.33784	-0.00371
23.03.2024	0.34155	-0.00572
22.03.2024	0.34727	-0.00378
21.03.2024	0.35105	-0.01773
20.03.2024	0.36878	-0.00976
19.03.2024	0.37854

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.27914

макс: 0.37854

за квартал:

0.29931

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.30559	-0.00318
17.04.2024	0.30877	-0.01194
16.04.2024	0.32071	+0.02616
15.04.2024	0.29455	-0.01824
14.04.2024	0.31279	+0.00813
13.04.2024	0.30466	+0.01981
12.04.2024	0.28485	+0.00075
11.04.2024	0.2841	-0.00207
10.04.2024	0.28617	-0.00708
09.04.2024	0.29325	+0.00455
08.04.2024	0.2887	-0.05705
07.04.2024	0.34575	-0.0035
06.04.2024	0.34925	-0.00127
05.04.2024	0.35052	+0.00177
04.04.2024	0.34875	-0.00386
03.04.2024	0.35261	-0.00422
02.04.2024	0.35683	+0.02108
01.04.2024	0.33575	+0.00976
31.03.2024	0.32599	+0.00062
30.03.2024	0.32537	+0.00496
29.03.2024	0.32041	-0.0015
28.03.2024	0.32191	+0.00098
27.03.2024	0.32093	+0.00104
26.03.2024	0.31989	-0.01201
25.03.2024	0.3319	-0.00594
24.03.2024	0.33784	-0.00371
23.03.2024	0.34155	-0.00572
22.03.2024	0.34727	-0.00378
21.03.2024	0.35105	-0.01773
20.03.2024	0.36878	-0.00976
19.03.2024	0.37854	+0.01948
18.03.2024	0.35906	+0.00648
17.03.2024	0.35258	+0.01434
16.03.2024	0.33824	+0.00842
15.03.2024	0.32982	+0.01879
14.03.2024	0.31103	-0.00188
13.03.2024	0.31291	+0.00223
12.03.2024	0.31068	-0.00627
11.03.2024	0.31695	-0.00352
10.03.2024	0.32047	+0.00615
09.03.2024	0.31432	-0.00474
08.03.2024	0.31906	-0.00384
07.03.2024	0.3229	-0.01525
06.03.2024	0.33815	+0.01635
05.03.2024	0.3218	+0.00923
04.03.2024	0.31257	-0.00469
03.03.2024	0.31726	+0.0067
02.03.2024	0.31056	+0.00249
01.03.2024	0.30807	-0.00626
29.02.2024	0.31433	-0.00439
28.02.2024	0.31872	+0.00835
27.02.2024	0.31037	-0.00597
26.02.2024	0.31634	-0.00103
25.02.2024	0.31737	-0.00077
24.02.2024	0.31814	-0.01008
23.02.2024	0.32822	+0.00284
22.02.2024	0.32538	+0.0028
21.02.2024	0.32258	-0.00199
20.02.2024	0.32457	+0.00063
19.02.2024	0.32394	+0.00394
18.02.2024	0.32	-0.00384
17.02.2024	0.32384	-0.00015
16.02.2024	0.32399	-0.00035
15.02.2024	0.32434	-0.00793
14.02.2024	0.33227	-0.00792
13.02.2024	0.34019	-0.00829
12.02.2024	0.34848	+0.00022
11.02.2024	0.34826	-0.00332
10.02.2024	0.35158	-0.00306
09.02.2024	0.35464	-0.00332
08.02.2024	0.35796	-0.0057
07.02.2024	0.36366	-0.00795
06.02.2024	0.37161	-0.00243
05.02.2024	0.37404	-0.00129
04.02.2024	0.37533	+0.0053
03.02.2024	0.37003	+0.00156
02.02.2024	0.36847	-0.00425
01.02.2024	0.37272	+0.00065
31.01.2024	0.37207	+0.00927
30.01.2024	0.3628	+0.00409
29.01.2024	0.35871	-0.00079
28.01.2024	0.3595	+0.00139
27.01.2024	0.35811	-0.00416
26.01.2024	0.36227	-0.01052
25.01.2024	0.37279	-0.00447
24.01.2024	0.37726	+0.00286
23.01.2024	0.3744	+0.01432
22.01.2024	0.36008	+0.01118
21.01.2024	0.3489	-0.00551
20.01.2024	0.35441	-0.00275
19.01.2024	0.35716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот