Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 61626.96
- Эфириум 3007.97
- Tether 0.99991
- Binance Coin 539.57
- Solana 135.77
- USD Coin 0.99993
- Lido Staked ETH 2992.59
- Рипл 0.49642
- Dogecoin 0.1496
- Tokamak Network 6.1285
- Cardano 0.44921
- SHIBA INU 2.228E-5
- Avalanche 34.3173
- TRON 0.11035
- Wrapped TRON 0.11009
- Polkadot 6.6649
- Wrapped Bitcoin 61404.72
- Bitcoin Cash 468.98
- ChainLink 13.3042
- Matic Network 0.67733
Курс SafePal к польскому злотому
Обновлено: 18.04.2024 00:20:01
Стоимость SafePal (SFP) на текущий момент составляет 3.1316 PLN, а общий объем торгов за 24 часа – 87 563 373 PLN.
Рыночная капитализация составляет 1 448 358 584 PLN. За последние 24 часа курс SafePal относительно польского злотого вырос на +2.41%. Изменение за неделю составило -10.27%.
= | ||
Калькулятор SFP - PLN / Обратный расчет: курс польского злотого к SafePal
|
67% | 33% |
Графики
Динамика изменения курса safepal относительно польского злотого, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0446макс: 3.488за сутки:
3.1316 Таблица изменений курса safepal : показать
Дата Курс +/- 18.04 00:20 3.1316 +0.0227 18.04 00:10 3.1089 +0.0058 18.04 00:03 3.1031 -0.0001 18.04 00:00 3.1032 -0.0207 17.04 23:50 3.1239 -0.0082 17.04 23:40 3.1321 -0.0018 17.04 23:30 3.1339 +0.0074 17.04 23:20 3.1265 +0.0038 17.04 23:10 3.1227 -0.0134 17.04 23:00 3.1361 +0.0041 17.04 22:50 3.132 -0.0034 17.04 22:40 3.1354 +0.0248 17.04 22:30 3.1106 +0.0087 17.04 22:20 3.1019 +0.0001 17.04 22:10 3.1018 -0.0207 17.04 22:03 3.1225 -0.0082 17.04 22:00 3.1307 -0.0376 17.04 21:50 3.1683 -0.0044 17.04 21:40 3.1727 -0.0376 17.04 21:30 3.2103 +0.0127 17.04 21:20 3.1976 +0.0002 17.04 21:10 3.1974 -0.0058 17.04 21:00 3.2032 +0.0199 17.04 20:50 3.1833 -0.0009 17.04 20:40 3.1842 -0.0154 17.04 20:30 3.1996 -0.0011 17.04 20:20 3.2007 -0.0123 17.04 20:10 3.213 +0.0048 17.04 20:03 3.2082 -0.0012 17.04 20:00 3.2094 -0.0006 17.04 19:50 3.21 +0.0025 17.04 19:40 3.2075 -0.0213 17.04 19:30 3.2288 -0.0182 17.04 19:20 3.247 +0.0891 17.04 19:10 3.1579 -0.0356 17.04 19:00 3.1935 -0.0025 17.04 18:50 3.196 -0.0026 17.04 18:40 3.1986 -0.0063 17.04 18:30 3.2049 +0.0122 17.04 18:20 3.1927 +0.0016 17.04 18:10 3.1911 -0.0237 17.04 18:03 3.2148 +0.0018 17.04 18:00 3.213 -0.012 17.04 17:50 3.225 +0.0241 17.04 17:40 3.2009 +0.0003 17.04 17:30 3.2006 -0.0168 17.04 17:20 3.2174 -0.0047 17.04 17:10 3.2221 -0.0267 17.04 17:00 3.2488 -0.0258 17.04 16:50 3.2746 +0.0166 17.04 16:40 3.258 +0.0023 17.04 16:30 3.2557 +0.0127 17.04 16:20 3.243 -0.0026 17.04 16:10 3.2456 +0.0229 17.04 16:03 3.2227 -0.0042 17.04 16:00 3.2269 +0.0092 17.04 15:50 3.2177 -0.0139 17.04 15:40 3.2316 -0.0159 17.04 15:30 3.2475 -0.0031 17.04 15:20 3.2506 -0.0074 17.04 15:10 3.258 -0.0296 17.04 15:00 3.2876 -0.0065 17.04 14:50 3.2941 +0.0009 17.04 14:40 3.2932 -0.0188 17.04 14:30 3.312 +0.016 17.04 14:20 3.296 +0.0038 17.04 14:10 3.2922 -0.0068 17.04 14:03 3.299 -0.0011 17.04 14:00 3.3001 +0.0017 17.04 13:50 3.2984 -0.0047 17.04 13:40 3.3031 -0.0012 17.04 13:30 3.3043 +0.0148 17.04 13:20 3.2895 +0.0106 17.04 13:10 3.2789 -0.0041 17.04 13:00 3.283 +0.018 17.04 12:50 3.265 -0.0017 17.04 12:40 3.2667 -0.0389 17.04 12:30 3.3056 -0.007 17.04 12:20 3.3126 +0.0106 17.04 12:10 3.302 +0.0041 17.04 12:03 3.2979 -0.0025 17.04 12:00 3.3004 -0.0055 17.04 11:50 3.3059 -0.0066 17.04 11:40 3.3125 +0.0034 17.04 11:30 3.3091 +0.0084 17.04 11:20 3.3007 +0.0089 17.04 11:10 3.2918 -0.0465 17.04 11:00 3.3383 -0.0058 17.04 10:50 3.3441 +0.0322 17.04 10:40 3.3119 -0.0022 17.04 10:30 3.3141 +0.0153 17.04 10:20 3.2988 -0.0096 17.04 10:10 3.3084 +0.0045 17.04 10:03 3.3039 +0.0036 17.04 10:00 3.3003 -0.02 17.04 09:50 3.3203 -0.0129 17.04 09:40 3.3332 -0.0049 17.04 09:30 3.3381 -0.0095 17.04 09:20 3.3476 +0.0156 17.04 09:10 3.332 +0.0102 17.04 09:00 3.3218 -0.0059 17.04 08:50 3.3277 -0.0183 17.04 08:40 3.346 -0.0077 17.04 08:30 3.3537 -0.0505 17.04 08:20 3.4042 +0.0174 17.04 08:10 3.3868 +0.0046 17.04 08:03 3.3822 -0.0052 17.04 08:00 3.3874 -0.0055 17.04 07:50 3.3929 +0.0299 17.04 07:40 3.363 -0.0281 17.04 07:30 3.3911 -0.0344 17.04 07:20 3.4255 -0.0197 17.04 07:10 3.4452 +0.064 17.04 07:00 3.3812 -0.0348 17.04 06:50 3.416 +0.0332 17.04 06:40 3.3828 -0.0104 17.04 06:30 3.3932 -0.0755 17.04 06:20 3.4687 -0.0193 17.04 06:10 3.488 +0.0704 17.04 06:03 3.4176 +0.0265 17.04 06:00 3.3911 +0.0693 17.04 05:50 3.3218 +0.0294 17.04 05:40 3.2924 +0.0369 17.04 05:30 3.2555 -0.0258 17.04 05:20 3.2813 +0.0513 17.04 05:10 3.23 +0.0163 17.04 05:00 3.2137 -0.0048 17.04 04:50 3.2185 +0.0165 17.04 04:40 3.202 -0.0021 17.04 04:30 3.2041 -0.0317 17.04 04:20 3.2358 -0.0403 17.04 04:10 3.2761 +0.0398 17.04 04:03 3.2363 +0.0055 17.04 04:00 3.2308 +0.0679 17.04 03:50 3.1629 +0.0252 17.04 03:40 3.1377 -0.0438 17.04 03:30 3.1815 +0.004 17.04 03:20 3.1775 +0.0503 17.04 03:10 3.1272 +0.0231 17.04 03:00 3.1041 +0.0049 17.04 02:50 3.0992 +0.0099 17.04 02:40 3.0893 -0.0044 17.04 02:30 3.0937 +0.0112 17.04 02:20 3.0825 +0.0137 17.04 02:10 3.0688 -0.0098 17.04 02:03 3.0786 +0.0001 17.04 02:00 3.0785 -0.0116 17.04 01:50 3.0901 +0.0107 17.04 01:40 3.0794 +0.0211 17.04 01:30 3.0583 +0.0075 17.04 01:20 3.0508 +0.0062 17.04 01:10 3.0446 -0.0132 17.04 01:00 3.0578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8208макс: 3.5886за неделю:
3.1316 Таблица изменений курса safepal : показать
Дата Курс +/- 18.04 00:20 3.1316 -0.0207 17.04 23:50 3.1239 +0.0041 17.04 22:50 3.132 -0.0376 17.04 21:50 3.1683 +0.0199 17.04 20:50 3.1833 -0.0006 17.04 19:50 3.21 -0.0025 17.04 18:50 3.196 -0.012 17.04 17:50 3.225 -0.0258 17.04 16:50 3.2746 +0.0092 17.04 15:50 3.2177 -0.0065 17.04 14:50 3.2941 +0.0017 17.04 13:50 3.2984 +0.018 17.04 12:50 3.265 -0.0055 17.04 11:50 3.3059 -0.0058 17.04 10:50 3.3441 -0.02 17.04 09:50 3.3203 -0.0059 17.04 08:50 3.3277 -0.0055 17.04 07:50 3.3929 -0.0348 17.04 06:50 3.416 +0.0693 17.04 05:50 3.3218 -0.0048 17.04 04:50 3.2185 +0.0679 17.04 03:50 3.1629 +0.0049 17.04 02:50 3.0992 -0.0116 17.04 01:50 3.0901 +0.0049 17.04 00:50 3.0529 +0.0062 16.04 23:50 2.9678 -0.0037 16.04 22:50 2.9572 +0.0122 16.04 21:50 2.9342 -0.0347 16.04 20:50 3.0162 +0.0262 16.04 19:50 3.0333 +0.0105 16.04 18:50 3.0328 -0.0136 16.04 17:50 3.0873 -0.0078 16.04 16:50 3.0979 -0.0158 16.04 15:50 3.1378 +0.0393 16.04 14:50 3.1857 -0.0043 16.04 13:50 3.2319 -0.0165 16.04 12:50 3.2834 -0.0436 16.04 11:50 3.2803 +0.0042 16.04 10:50 3.1383 -0.004 16.04 09:50 3.1433 -0.0247 16.04 08:50 3.1575 +0.015 16.04 07:50 3.0949 +0.0073 16.04 06:50 3.1268 +0.0093 16.04 05:50 3.1694 -0.0145 16.04 04:50 3.191 +0.0139 16.04 03:50 3.1681 -0.0086 16.04 02:50 3.2013 -0.0069 16.04 01:50 3.2799 +0.0209 16.04 00:50 3.2611 -0.018 15.04 23:50 3.2787 +0.0023 15.04 22:50 3.3155 -0.0198 15.04 21:50 3.2791 +0.0241 15.04 20:50 3.3093 -0.0021 15.04 19:50 3.3749 +0.0412 15.04 18:50 3.3749 -0.0065 15.04 17:50 3.4283 -0.0231 15.04 16:50 3.4968 +0.0178 15.04 15:50 3.4717 +0.0223 15.04 14:50 3.4247 -0.0057 15.04 13:50 3.4446 +0.0148 15.04 12:50 3.5132 -0.0213 15.04 11:50 3.5824 -0.008 15.04 10:50 3.4609 -0.0093 15.04 09:50 3.4059 -0.0248 15.04 08:50 3.3997 -0.0027 15.04 07:50 3.4155 - 15.04 06:50 3.4799 -0.0003 15.04 05:50 3.407 +0.0495 15.04 04:50 3.4207 +0.0005 15.04 03:50 3.3443 -0.026 15.04 02:50 3.3005 +0.017 15.04 01:50 3.264 +0.015 15.04 00:50 3.1267 -0.016 14.04 23:50 3.1331 -0.0163 14.04 22:50 3.1724 +0.016 14.04 21:50 3.135 -0.0156 14.04 20:50 3.1217 -0.0104 14.04 19:50 3.181 -0.0025 14.04 18:50 3.21 -0.0228 14.04 17:50 3.2554 -0.0007 14.04 16:50 3.2168 +0.0216 14.04 15:50 3.2637 +0.0105 14.04 14:50 3.3019 -0.0508 14.04 13:50 3.3774 +0.0246 14.04 12:50 3.4222 +0.01 14.04 11:50 3.344 +0.0427 14.04 10:50 3.2307 -0.0097 14.04 09:50 3.1957 +0.0083 14.04 08:50 3.1311 +0.0036 14.04 07:50 3.0768 -0.0118 14.04 06:50 3.0379 +0.0155 14.04 05:50 3.0049 +0.0161 14.04 04:50 3.0251 -0.0201 14.04 03:50 3.0054 +0.0021 14.04 02:50 3.0206 -0.0124 14.04 01:50 3.0194 +0.0772 14.04 00:50 2.8208 -0.0782 13.04 23:50 2.9094 -0.1207 13.04 22:50 3.0431 -0.0055 13.04 21:50 3.2174 +0.0218 13.04 20:50 3.232 -0.0084 13.04 19:50 3.3493 +0.0042 13.04 18:50 3.3612 +0.0082 13.04 17:50 3.3806 +0.0035 13.04 16:50 3.3767 -0.0084 13.04 15:50 3.4311 -0.0045 13.04 14:50 3.4651 +0.0002 13.04 13:50 3.4185 -0.0055 13.04 12:50 3.3665 +0.0008 13.04 11:50 3.3204 +0.0048 13.04 10:50 3.3866 -0.0087 13.04 09:50 3.4799 +0.0124 13.04 08:50 3.4075 -0.0347 13.04 07:50 3.4872 -0.0227 13.04 06:50 3.4509 -0.0497 13.04 05:50 3.4007 -0.0322 13.04 04:50 3.4471 -0.011 13.04 03:50 3.498 -0.0057 13.04 02:50 3.5174 +0.0133 13.04 01:50 3.5156 +0.0118 13.04 00:50 3.4852 +0.0109 12.04 23:50 3.5138 +0.0033 12.04 22:50 3.4268 +0.0355 12.04 21:50 3.1964 +0.0271 12.04 20:50 3.4207 +0.0027 12.04 19:50 3.4845 -0.0108 12.04 18:50 3.5161 +0.0229 12.04 17:50 3.4729 +0.014 12.04 16:50 3.4459 +0.009 12.04 15:50 3.4693 -0.0125 12.04 14:50 3.4875 +0.0136 12.04 13:50 3.4683 +0.0095 12.04 12:50 3.4833 -0.0211 12.04 11:50 3.525 -0.0023 12.04 10:50 3.5279 +0.0036 12.04 09:50 3.5398 +0.0043 12.04 08:50 3.5442 -0.0045 12.04 07:50 3.5627 +0.0016 12.04 06:50 3.5388 -0.0082 12.04 05:50 3.5174 +0.0061 12.04 04:50 3.5225 +0.0066 12.04 03:50 3.4972 -0.0055 12.04 02:50 3.4662 +0.0043 12.04 01:50 3.4508 -0.0121 12.04 00:50 3.457 -0.0006 11.04 23:50 3.4677 -0.0217 11.04 22:50 3.5184 -0.0124 11.04 21:50 3.5349 -0.0131 11.04 20:50 3.5539 +0.0225 11.04 19:50 3.5398 +0.0076 11.04 18:50 3.4974 +0.0247 11.04 17:50 3.5055 +0.0266 11.04 16:50 3.4994 -0.0139 11.04 15:50 3.5396 -0.011 11.04 14:50 3.514 -0.0082 11.04 13:50 3.535 +0.0274 11.04 12:50 3.4596 -0.0033 11.04 11:50 3.4868 +0.0029 11.04 10:50 3.4848 -0.0161 11.04 09:50 3.4999 -0.0014 11.04 08:50 3.5633 +0.0027 11.04 07:50 3.5666 -0.0132 11.04 06:50 3.52 +0.0066 11.04 05:50 3.5092 +0.0008 11.04 04:50 3.5711 -0.0104 11.04 03:50 3.5886 +0.0071 11.04 02:50 3.4939 +0.004 11.04 01:50 3.4927 +0.0038 11.04 00:50 3.4901 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 2.6417макс: 3.5886за месяц:
3.1316 Дата Курс +/- 16.04.2024 3.1181 -0.2769 15.04.2024 3.395 +0.198 14.04.2024 3.197 -0.0853 13.04.2024 3.2823 -0.2283 12.04.2024 3.5106 -0.0092 11.04.2024 3.5198 +0.0253 10.04.2024 3.4945 +0.0844 09.04.2024 3.4101 -0.0538 08.04.2024 3.4639 +0.5716 07.04.2024 2.8923 +0.029 06.04.2024 2.8633 +0.0104 05.04.2024 2.8529 -0.0145 04.04.2024 2.8674 +0.0314 03.04.2024 2.836 +0.0336 02.04.2024 2.8024 -0.176 01.04.2024 2.9784 -0.0891 31.03.2024 3.0675 -0.006 30.03.2024 3.0735 -0.0475 29.03.2024 3.121 +0.0145 28.03.2024 3.1065 -0.0095 27.03.2024 3.116 -0.0101 26.03.2024 3.1261 +0.1132 25.03.2024 3.0129 +0.0529 24.03.2024 2.96 +0.0322 23.03.2024 2.9278 +0.0482 22.03.2024 2.8796 +0.031 21.03.2024 2.8486 +0.137 20.03.2024 2.7116 +0.0699 19.03.2024 2.6417 -0.1434 18.03.2024 2.7851 -0.0511 17.03.2024 2.8362 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 16.04.2024 3.1181 -0.2769 15.04.2024 3.395 +0.198 14.04.2024 3.197 -0.0853 13.04.2024 3.2823 -0.2283 12.04.2024 3.5106 -0.0092 11.04.2024 3.5198 +0.0253 10.04.2024 3.4945 +0.0844 09.04.2024 3.4101 -0.0538 08.04.2024 3.4639 +0.5716 07.04.2024 2.8923 +0.029 06.04.2024 2.8633 +0.0104 05.04.2024 2.8529 -0.0145 04.04.2024 2.8674 +0.0314 03.04.2024 2.836 +0.0336 02.04.2024 2.8024 -0.176 01.04.2024 2.9784 -0.0891 31.03.2024 3.0675 -0.006 30.03.2024 3.0735 -0.0475 29.03.2024 3.121 +0.0145 28.03.2024 3.1065 -0.0095 27.03.2024 3.116 -0.0101 26.03.2024 3.1261 +0.1132 25.03.2024 3.0129 +0.0529 24.03.2024 2.96 +0.0322 23.03.2024 2.9278 +0.0482 22.03.2024 2.8796 +0.031 21.03.2024 2.8486 +0.137 20.03.2024 2.7116 +0.0699 19.03.2024 2.6417 -0.1434 18.03.2024 2.7851 -0.0511 17.03.2024 2.8362 -0.1203 16.03.2024 2.9565 -0.0755 15.03.2024 3.032 -0.1832 14.03.2024 3.2152 +0.0194 13.03.2024 3.1958 -0.0229 12.03.2024 3.2187 +0.0636 11.03.2024 3.1551 +0.0347 10.03.2024 3.1204 -0.0611 09.03.2024 3.1815 +0.0473 08.03.2024 3.1342 +0.0372 07.03.2024 3.097 +0.1398 06.03.2024 2.9572 -0.1503 05.03.2024 3.1075 -0.0918 04.03.2024 3.1993 +0.0473 03.03.2024 3.152 -0.068 02.03.2024 3.22 -0.026 01.03.2024 3.246 +0.0646 29.02.2024 3.1814 +0.0438 28.02.2024 3.1376 -0.0843 27.02.2024 3.2219 +0.0607 26.02.2024 3.1612 +0.0103 25.02.2024 3.1509 +0.0077 24.02.2024 3.1432 +0.0965 23.02.2024 3.0467 -0.0266 22.02.2024 3.0733 -0.0267 21.02.2024 3.1 +0.019 20.02.2024 3.081 -0.006 19.02.2024 3.087 -0.038 18.02.2024 3.125 +0.037 17.02.2024 3.088 +0.0015 16.02.2024 3.0865 +0.0033 15.02.2024 3.0832 +0.0736 14.02.2024 3.0096 +0.07 13.02.2024 2.9396 +0.07 12.02.2024 2.8696 -0.0018 11.02.2024 2.8714 +0.0271 10.02.2024 2.8443 +0.0245 09.02.2024 2.8198 +0.0262 08.02.2024 2.7936 +0.0438 07.02.2024 2.7498 +0.0588 06.02.2024 2.691 +0.0175 05.02.2024 2.6735 +0.0091 04.02.2024 2.6644 -0.0381 03.02.2024 2.7025 -0.0114 02.02.2024 2.7139 +0.0309 01.02.2024 2.683 -0.0047 31.01.2024 2.6877 -0.0686 30.01.2024 2.7563 -0.0315 29.01.2024 2.7878 +0.0062 28.01.2024 2.7816 -0.0108 27.01.2024 2.7924 +0.032 26.01.2024 2.7604 +0.0779 25.01.2024 2.6825 +0.0318 24.01.2024 2.6507 -0.0202 23.01.2024 2.6709 -0.1063 22.01.2024 2.7772 -0.0889 21.01.2024 2.8661 +0.0445 20.01.2024 2.8216 +0.0218 19.01.2024 2.7998 -0.1507 18.01.2024 2.9505 +2.9505 17.01.2024 0