Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к польскому злотому

Обновлено: 27.10.2021 20:20:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 6.138 PLN, а общий объем торгов за 24 часа – 224 303 367 PLN. Рыночная капитализация составляет 663 929 349 PLN. За последние 24 часа курс SafePal относительно польского злотого снизился на -12.93%. Изменение за неделю составило -16.72%.

=
Калькулятор SFP - PLN / Обратный расчет: курс польского злотого к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно польского злотого, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9332
    макс: 7.3973
    за сутки:
      6.138

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:206.138+0.0049
    27.10 20:106.1331+0.0114
    27.10 20:036.1217+0.0022
    27.10 20:006.1195+0.0002
    27.10 19:506.1193+0.0265
    27.10 19:406.0928+0.0389
    27.10 19:306.0539-0.0369
    27.10 19:206.0908-0.0397
    27.10 19:106.1305+0.0221
    27.10 19:006.1084+0.0101
    27.10 18:506.0983-0.0014
    27.10 18:406.0997+0.0419
    27.10 18:306.0578-0.0872
    27.10 18:206.145+0.022
    27.10 18:106.123-0.0066
    27.10 18:036.1296+0.0046
    27.10 18:006.125+0.0378
    27.10 17:506.0872+0.0516
    27.10 17:406.0356+0.0901
    27.10 17:305.9455+0.0123
    27.10 17:205.9332-0.0389
    27.10 17:105.9721-0.0289
    27.10 17:006.001-0.04
    27.10 16:506.041+0.0111
    27.10 16:406.0299+0.0155
    27.10 16:306.0144-0.0779
    27.10 16:206.0923-0.0125
    27.10 16:106.1048-0.0062
    27.10 16:036.111+0.0043
    27.10 16:006.1067+0.0638
    27.10 15:506.0429-0.0465
    27.10 15:406.0894-0.012
    27.10 15:306.1014+0.0289
    27.10 15:206.0725+0.0344
    27.10 15:106.0381+0.0124
    27.10 15:006.0257-0.0271
    27.10 14:506.0528-0.0245
    27.10 14:406.0773-0.0137
    27.10 14:306.091-0.0407
    27.10 14:206.1317-0.0125
    27.10 14:106.1442+0.0101
    27.10 14:036.1341-0.0152
    27.10 14:006.1493+0.0373
    27.10 13:506.112+0.0393
    27.10 13:406.0727+0.0373
    27.10 13:306.0354-0.0785
    27.10 13:206.1139-0.0159
    27.10 13:106.1298-0.0188
    27.10 13:006.1486-0.044
    27.10 12:506.1926+0.0231
    27.10 12:406.1695+0.1273
    27.10 12:306.0422-0.1344
    27.10 12:206.1766-0.0368
    27.10 12:106.2134-0.074
    27.10 12:036.2874-0.0144
    27.10 12:006.3018+0.0771
    27.10 11:506.2247-0.019
    27.10 11:406.2437-0.047
    27.10 11:306.2907+0.0569
    27.10 11:206.2338-0.0077
    27.10 11:106.2415-0.664
    27.10 11:006.9055+0.006
    27.10 10:506.8995-0.0685
    27.10 10:406.968-0.0403
    27.10 10:307.0083-0.1375
    27.10 10:207.1458-0.0302
    27.10 10:107.176+0.0079
    27.10 10:037.1681-0.0197
    27.10 10:007.1878-0.0079
    27.10 09:507.1957+0.0185
    27.10 09:407.1772+0.0376
    27.10 09:307.1396-0.0433
    27.10 09:207.1829-0.0358
    27.10 09:107.2187+0.0197
    27.10 09:007.199-0.1598
    27.10 08:507.3588+0.0204
    27.10 08:407.3384-0.036
    27.10 08:307.3744-0.0229
    27.10 08:207.3973+0.0475
    27.10 08:107.3498+0.0081
    27.10 08:037.3417+0.0095
    27.10 08:007.3322-0.0274
    27.10 07:507.3596+0.0137
    27.10 07:407.3459+0.179
    27.10 07:307.1669+0.0782
    27.10 07:207.0887-0.0054
    27.10 07:107.0941-0.012
    27.10 07:007.1061+0.0125
    27.10 06:507.0936+0.0187
    27.10 06:407.0749-0.0021
    27.10 06:307.077-0.0056
    27.10 06:207.0826+0.0635
    27.10 06:107.0191+0.0343
    27.10 06:036.9848+0.0059
    27.10 06:006.9789+0.0049
    27.10 05:506.974-0.0061
    27.10 05:406.9801+0.0005
    27.10 05:306.9796-0.0282
    27.10 05:207.0078+0.0205
    27.10 05:106.9873-0.0089
    27.10 05:006.9962-0.0163
    27.10 04:507.0125+0.0027
    27.10 04:407.0098-0.0024
    27.10 04:307.0122+0.0053
    27.10 04:207.0069+0.033
    27.10 04:106.9739+0.0128
    27.10 04:036.9611-0.0031
    27.10 04:006.9642+0.0212
    27.10 03:506.943-0.0031
    27.10 03:406.9461-0.0117
    27.10 03:306.9578-0.0008
    27.10 03:206.9586+0.0566
    27.10 03:106.902-0.039
    27.10 03:006.941-0.0006
    27.10 02:506.9416+0.0085
    27.10 02:406.9331-0.0091
    27.10 02:306.9422+0.002
    27.10 02:206.9402+0.0124
    27.10 02:106.9278+0.0454
    27.10 02:036.8824-0.0095
    27.10 02:006.8919-0.0166
    27.10 01:506.9085+0.0039
    27.10 01:406.9046-0.0696
    27.10 01:306.9742+0.0147
    27.10 01:206.9595-0.0265
    27.10 01:106.986+0.0377
    27.10 01:006.9483-0.1309
    27.10 00:507.0792-0.0516
    27.10 00:407.1308-0.0089
    27.10 00:307.1397-0.0018
    27.10 00:207.1415+0.017
    27.10 00:107.1245-0.0014
    27.10 00:037.1259+0.0206
    27.10 00:007.1053+0.0218
    26.10 23:507.0835-0.0199
    26.10 23:407.1034-0.0334
    26.10 23:307.1368+0.0474
    26.10 23:207.0894+0.0375
    26.10 23:107.0519+0.0046
    26.10 23:007.0473-0.0327
    26.10 22:507.08+0.0094
    26.10 22:407.0706+0.0074
    26.10 22:307.0632+0.0042
    26.10 22:207.059-0.0002
    26.10 22:107.0592-0.0258
    26.10 22:037.085-0.0098
    26.10 22:007.0948+0.0134
    26.10 21:507.0814+0.0244
    26.10 21:407.057-0.0535
    26.10 21:307.1105+0.0459
    26.10 21:207.0646+0.0379
    26.10 21:107.0267-0.0229
    26.10 21:007.0496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9332
    макс: 7.705
    за неделю:
      6.138

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:206.138+0.0002
    27.10 19:506.1193+0.0101
    27.10 18:506.0983+0.0378
    27.10 17:506.0872-0.04
    27.10 16:506.041+0.0638
    27.10 15:506.0429-0.0271
    27.10 14:506.0528+0.0373
    27.10 13:506.112-0.044
    27.10 12:506.1926+0.0771
    27.10 11:506.2247+0.006
    27.10 10:506.8995-0.0079
    27.10 09:507.1957-0.1598
    27.10 08:507.3588-0.0274
    27.10 07:507.3596+0.0125
    27.10 06:507.0936+0.0049
    27.10 05:506.974-0.0163
    27.10 04:507.0125+0.0212
    27.10 03:506.943-0.0006
    27.10 02:506.9416-0.0166
    27.10 01:506.9085-0.1309
    27.10 00:507.0792+0.0218
    26.10 23:507.0835-0.0327
    26.10 22:507.08+0.0134
    26.10 21:507.0814+0.0124
    26.10 20:507.0372+0.0383
    26.10 19:506.964+0.0215
    26.10 18:506.9173+0.0106
    26.10 17:506.873+0.0247
    26.10 16:506.8941-0.0028
    26.10 15:506.9197-0.0138
    26.10 14:506.9532-0.0121
    26.10 13:507.0026-0.014
    26.10 12:506.9942-0.0181
    26.10 11:507.0601+0.0306
    26.10 10:507.0152-0.0223
    26.10 09:507.0164-0.013
    26.10 08:507.0284+0.0161
    26.10 07:507.0436-0.0011
    26.10 06:507.1001-0.0156
    26.10 05:507.1268-0.0115
    26.10 04:507.1492-0.0194
    26.10 03:507.1429+0.0219
    26.10 02:507.0406-0.0016
    26.10 01:506.9456-0.0016
    26.10 00:506.953-0.0094
    25.10 23:506.9783-0.0023
    25.10 22:506.999-0.0002
    25.10 21:507.0427+0.0259
    25.10 20:507.0108+0.0058
    25.10 19:507.0248+0.0198
    25.10 18:507.0281-0.0083
    25.10 17:507.0785+0.0995
    25.10 16:506.9394-0.0005
    25.10 15:506.9677+0.0407
    25.10 14:506.9841+0.0189
    25.10 13:506.9583+0.052
    25.10 12:506.9706+0.0516
    25.10 11:506.9617-0.0334
    25.10 10:506.9479+0.0255
    25.10 09:506.8715-0.0129
    25.10 08:506.8012+0.0183
    25.10 07:506.7899+0.0088
    25.10 06:506.8084+0.0041
    25.10 05:506.7619+0.0004
    25.10 04:506.7841+0.0033
    25.10 03:506.7314+0.043
    25.10 02:506.6533+0.0126
    25.10 01:506.7244+0.009
    25.10 00:506.7207+0.0217
    24.10 23:506.6908+0.0318
    24.10 22:506.6402-0.0002
    24.10 21:506.5958-0.0036
    24.10 20:506.8003-0.0033
    24.10 19:506.8108-0.0256
    24.10 18:506.7759-0.0203
    24.10 17:506.8228-0.0039
    24.10 16:506.8544+0.0041
    24.10 15:506.8589+0.0004
    24.10 14:506.8299-0.0097
    24.10 13:506.9895-0.0174
    24.10 12:506.9831-0.0147
    24.10 11:506.9524+0.0267
    24.10 10:507.013-0.0191
    24.10 09:507.0428+0.0122
    24.10 08:507.036-0.0096
    24.10 07:507.0327-0.0049
    24.10 06:507.0058+0.0145
    24.10 05:506.9951+0.0064
    24.10 04:507.0314-0.0021
    24.10 03:507.0964+0.0168
    24.10 02:507.0954+0.0157
    24.10 01:507.0484-0.0151
    24.10 00:507.0447+0.0084
    23.10 23:507.0147+0.0072
    23.10 22:507.0824+0.0424
    23.10 21:507.1985+0.2208
    23.10 20:507.1021-0.0175
    23.10 19:507.0795+0.0364
    23.10 18:507.07-0.0279
    23.10 17:507.1454+0.0332
    23.10 16:507.1424-0.0075
    23.10 15:507.1554-0.0062
    23.10 14:507.0829-0.0291
    23.10 13:506.9713+0.0187
    23.10 12:506.9652+0.0095
    23.10 11:507.0251+0.0625
    23.10 10:506.9131+0.0105
    23.10 09:506.9463-0.0152
    23.10 08:506.9652+0.0067
    23.10 07:506.9596+0.0406
    23.10 06:506.9464+0.072
    23.10 05:506.9053+0.0258
    23.10 04:506.8561+0.0116
    23.10 03:506.8648+0.0067
    23.10 02:506.8543+0.0029
    23.10 01:506.822+0.0171
    23.10 00:506.7305-0.0179
    22.10 23:506.8317-0.0009
    22.10 22:506.8016-0.004
    22.10 21:506.8574-0.0088
    22.10 20:506.799-0.004
    22.10 19:506.8318-0.0028
    22.10 18:506.8302+0.0204
    22.10 17:506.803-0.0551
    22.10 16:506.952+0.004
    22.10 15:507.0349+0.0015
    22.10 14:507.0357-0.0114
    22.10 13:507.054-0.0044
    22.10 12:507.0406-0.0104
    22.10 11:507.1394-0.0136
    22.10 10:507.1175+0.0006
    22.10 09:507.006+0.0235
    22.10 08:506.9984-0.001
    22.10 07:507.0048+0.0042
    22.10 06:507.0296-0.0327
    22.10 05:507.0102-0.0239
    22.10 04:506.9763-0.037
    22.10 03:506.988-0.0179
    22.10 02:506.8853-0.0362
    22.10 01:506.9403+0.0068
    22.10 00:506.9701-0.0034
    21.10 23:506.9491-0.0256
    21.10 22:506.9273-0.0315
    21.10 21:506.9147-0.0336
    21.10 20:506.8727-0.0175
    21.10 19:506.9079-0.063
    21.10 18:307.0264-0.28
    21.10 16:507.3286+0.0218
    21.10 15:507.2513-0.091
    21.10 14:507.3748-0.0301
    21.10 13:507.5746-0.0289
    21.10 12:507.5865+0.028
    21.10 11:507.5613+0.0295
    21.10 10:507.6686+0.021
    21.10 09:507.705+0.0192
    21.10 08:507.2963+0.0114
    21.10 07:507.2757+0.0025
    21.10 06:507.2904+0.0045
    21.10 05:507.321-0.1685
    21.10 04:507.439-0.021
    21.10 03:507.4195+0.0211
    21.10 02:507.3106-0.0366
    21.10 01:507.3201+0.0171
    21.10 00:507.3313+0.0046
    20.10 23:507.3534+0.0185
    20.10 22:507.316+0.0121
    20.10 21:507.37
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 3.3507
    макс: 10.1757
    за месяц:
      6.138
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20217.0005+0.0409
    25.10.20216.9596+0.0942
    24.10.20216.8654-0.1756
    23.10.20217.041+0.1115
    22.10.20216.9295-0.302
    21.10.20217.2315+0.0177
    20.10.20217.2138-0.1966
    19.10.20217.4104-0.346
    18.10.20217.7564+0.1565
    17.10.20217.5999-0.1419
    16.10.20217.7418-0.4999
    15.10.20218.2417-1.934
    14.10.202110.1757+2.6264
    13.10.20217.5493+3.5677
    12.10.20213.9816-0.1909
    11.10.20214.1725-0.1626
    10.10.20214.3351-0.0469
    09.10.20214.382+0.0669
    08.10.20214.3151+0.0348
    07.10.20214.2803+0.2089
    06.10.20214.0714-0.0173
    05.10.20214.0887+0.197
    04.10.20213.8917-0.1497
    03.10.20214.0414+0.0227
    02.10.20214.0187+0.2362
    01.10.20213.7825+0.2805
    30.09.20213.502+0.0803
    29.09.20213.4217+0.071
    28.09.20213.3507-0.1947
    27.09.20213.5454+0.0639
    26.09.20213.4815
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20217.0005+0.0409
    25.10.20216.9596+0.0942
    24.10.20216.8654-0.1756
    23.10.20217.041+0.1115
    22.10.20216.9295-0.302
    21.10.20217.2315+0.0177
    20.10.20217.2138-0.1966
    19.10.20217.4104-0.346
    18.10.20217.7564+0.1565
    17.10.20217.5999-0.1419
    16.10.20217.7418-0.4999
    15.10.20218.2417-1.934
    14.10.202110.1757+2.6264
    13.10.20217.5493+3.5677
    12.10.20213.9816-0.1909
    11.10.20214.1725-0.1626
    10.10.20214.3351-0.0469
    09.10.20214.382+0.0669
    08.10.20214.3151+0.0348
    07.10.20214.2803+0.2089
    06.10.20214.0714-0.0173
    05.10.20214.0887+0.197
    04.10.20213.8917-0.1497
    03.10.20214.0414+0.0227
    02.10.20214.0187+0.2362
    01.10.20213.7825+0.2805
    30.09.20213.502+0.0803
    29.09.20213.4217+0.071
    28.09.20213.3507-0.1947
    27.09.20213.5454+0.0639
    26.09.20213.4815-0.0779
    25.09.20213.5594-0.1175
    24.09.20213.6769-0.2628
    23.09.20213.9397+0.1363
    22.09.20213.8034-0.0044
    21.09.20213.8078-0.1997
    20.09.20214.0075-0.59
    19.09.20214.5975-0.0324
    18.09.20214.6299+0.0208
    17.09.20214.6091-0.1882
    16.09.20214.7973+0.1659
    15.09.20214.6314+0.2235
    14.09.20214.4079+0.1924
    13.09.20214.2155-0.2071
    12.09.20214.4226+0.1174
    11.09.20214.3052-0.0664
    10.09.20214.3716-0.1139
    09.09.20214.4855+0.0906
    08.09.20214.3949-0.7428
    07.09.20215.1377-0.8534
    06.09.20215.9911-0.0141
    05.09.20216.0052+0.0267
    04.09.20215.9785+0.052
    03.09.20215.9265-0.0551
    02.09.20215.9816+0.1408
    01.09.20215.8408-0.0684
    31.08.20215.9092-0.3034
    30.08.20216.2126-0.2782
    29.08.20216.4908-0.0352
    28.08.20216.526-0.0048
    27.08.20216.5308+0.3571
    26.08.20216.1737+0.0673
    25.08.20216.1064+0.3314
    24.08.20215.775-0.1082
    23.08.20215.8832+0.3622
    22.08.20215.521-0.1314
    21.08.20215.6524+0.1789
    20.08.20215.4735+0.3193
    19.08.20215.1542+0.3498
    18.08.20214.8044-0.3699
    17.08.20215.1743+0.0639
    16.08.20215.1104+0.2785
    15.08.20214.8319+0.0549
    14.08.20214.777+0.1316
    13.08.20214.6454+0.2169
    12.08.20214.4285-0.3131
    11.08.20214.7416+0.2722
    10.08.20214.4694+0.4721
    09.08.20213.9973-0.026
    08.08.20214.0233-0.1851
    07.08.20214.2084+0.2016
    06.08.20214.0068+0.2291
    05.08.20213.7777+0.1191
    04.08.20213.6586+0.1364
    03.08.20213.5222-0.1497
    02.08.20213.6719-0.2071
    01.08.20213.879+0.1167
    31.07.20213.7623+0.1103
    30.07.20213.652-0.1396
    29.07.20213.7916+3.7916
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот