Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » Польский злотый » THORChain

    Курс польского злотого (PLN) к THORChain (RUNE)

    Обновлено: 25.09.2026 23:00:01

    =
    Калькулятор PLN - RUNE / Обратный расчет: курс THORChain к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно thorchain, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40079
      макс: 0.41463
      за сутки:
        0.40401

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:000.40401+0.00125
      25.09 22:500.40276+0.00104
      25.09 22:400.40172-0.00334
      25.09 22:300.40506+0.00036
      25.09 22:200.4047-0.00076
      25.09 22:100.40546+0.00063
      25.09 22:000.40483+0.00166
      25.09 21:500.40317+0.00134
      25.09 21:400.40183+0.00087
      25.09 21:300.40096-0.00513
      25.09 21:200.40609-0.00116
      25.09 21:100.40725-0.00085
      25.09 21:030.4081-0.00012
      25.09 21:000.40822+0.00083
      25.09 20:500.40739-0.0021
      25.09 20:400.40949-
      25.09 20:300.40949+0.00081
      25.09 20:200.40868+0.00305
      25.09 20:100.40563+0.00091
      25.09 20:000.40472-0.00027
      25.09 19:500.40499-0.00105
      25.09 19:400.40604+0.00042
      25.09 19:300.40562+6.0E-5
      25.09 19:200.40556+0.00014
      25.09 19:100.40542-0.00058
      25.09 19:030.406-0.00066
      25.09 19:000.40666+0.00028
      25.09 18:500.40638+0.00053
      25.09 18:400.40585+0.00043
      25.09 18:300.40542-0.00063
      25.09 18:200.40605+0.0004
      25.09 18:100.40565-0.0003
      25.09 18:000.40595-0.00121
      25.09 17:500.40716+0.00129
      25.09 17:400.40587-0.0027
      25.09 17:300.40857-0.00066
      25.09 17:200.40923+0.00011
      25.09 17:100.40912+0.00348
      25.09 17:030.40564+0.00011
      25.09 17:000.40553-0.00086
      25.09 16:500.40639+0.00248
      25.09 16:400.40391+0.00067
      25.09 16:300.40324+0.00138
      25.09 16:200.40186+0.00035
      25.09 16:100.40151-0.00155
      25.09 16:000.40306+0.00032
      25.09 15:500.40274+0.00037
      25.09 15:400.40237-0.0015
      25.09 15:300.40387+0.00019
      25.09 15:200.40368+0.00165
      25.09 15:100.40203-0.0006
      25.09 15:030.40263+7.0E-5
      25.09 15:000.40256+0.00111
      25.09 14:500.40145+0.00066
      25.09 14:400.40079-2.0E-5
      25.09 14:300.40081-3.0E-5
      25.09 14:200.40084-0.00351
      25.09 14:100.40435-0.00223
      25.09 14:000.40658+0.00027
      25.09 13:500.40631-0.00062
      25.09 13:400.40693-0.00029
      25.09 13:300.40722-6.0E-5
      25.09 13:200.40728+0.00014
      25.09 13:100.40714+0.00111
      25.09 13:030.40603-0.00018
      25.09 13:000.40621+0.00099
      25.09 12:500.40522+0.00091
      25.09 12:400.40431-0.00128
      25.09 12:300.40559-0.00152
      25.09 12:200.40711+0.00031
      25.09 12:100.4068-0.00095
      25.09 12:000.40775+0.00015
      25.09 11:500.4076+0.00043
      25.09 11:400.40717+0.00104
      25.09 11:300.40613-0.00537
      25.09 11:200.4115-0.00124
      25.09 11:100.41274-0.00094
      25.09 11:030.41368-4.0E-5
      25.09 11:000.41372-0.00091
      25.09 10:500.41463+0.00074
      25.09 10:400.41389+0.0007
      25.09 10:300.41319-0.00127
      25.09 10:200.41446+0.00052
      25.09 10:100.41394+0.00104
      25.09 10:000.4129+0.00169
      25.09 09:500.41121-0.00041
      25.09 09:400.41162+0.00179
      25.09 09:300.40983-0.00022
      25.09 09:200.41005+0.00113
      25.09 09:100.40892-1.0E-5
      25.09 09:030.40893+0.00014
      25.09 09:000.40879+0.00093
      25.09 08:500.40786-0.00061
      25.09 08:400.40847+3.0E-5
      25.09 08:300.40844+9.0E-5
      25.09 08:200.40835-7.0E-5
      25.09 08:100.40842+2.0E-5
      25.09 08:000.4084+0.00045
      25.09 07:500.40795-0.00017
      25.09 07:400.40812+0.00027
      25.09 07:300.40785-0.00125
      25.09 07:200.4091+0.00056
      25.09 07:100.40854+8.0E-5
      25.09 07:030.40846+0.00176
      25.09 07:000.4067-0.00202
      25.09 06:500.40872-0.00017
      25.09 06:400.40889+0.00019
      25.09 06:300.4087-0.00061
      25.09 06:200.40931-0.00135
      25.09 06:100.41066-0.00051
      25.09 06:000.41117+0.00212
      25.09 05:500.40905+0.0011
      25.09 05:400.40795+0.00058
      25.09 05:300.40737+0.0004
      25.09 05:200.40697+5.0E-5
      25.09 05:100.40692-0.00131
      25.09 05:030.40823-1.0E-5
      25.09 05:000.40824+0.00101
      25.09 04:500.40723-0.00051
      25.09 04:400.40774+0.00091
      25.09 04:300.40683+0.00085
      25.09 04:200.40598-8.0E-5
      25.09 04:100.40606+0.00025
      25.09 04:000.40581-0.00073
      25.09 03:500.40654+0.00015
      25.09 03:400.40639+4.0E-5
      25.09 03:300.40635+0.00012
      25.09 03:200.40623-0.00017
      25.09 03:100.4064-0.0005
      25.09 03:030.4069-7.0E-5
      25.09 03:000.40697+0.00012
      25.09 02:500.40685+0.00039
      25.09 02:400.40646-0.00045
      25.09 02:300.40691-0.00088
      25.09 02:200.40779+8.0E-5
      25.09 02:100.40771-0.00118
      25.09 02:000.40889-0.00068
      25.09 01:500.40957+0.00021
      25.09 01:400.40936-0.0002
      25.09 01:300.40956+0.00061
      25.09 01:200.40895+0.00116
      25.09 01:100.40779+0.00041
      25.09 01:030.40738+0.00013
      25.09 01:000.40725+0.00053
      25.09 00:500.40672+0.00023
      25.09 00:400.40649-0.00023
      25.09 00:300.40672-0.0006
      25.09 00:200.40732+0.00013
      25.09 00:100.40719-0.00024
      25.09 00:000.40743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39739
      макс: 0.49089
      за неделю:
        0.40401

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:000.40401+0.00125
      25.09 22:500.40276+0.00166
      25.09 21:500.40317+0.00083
      25.09 20:500.40739-0.00027
      25.09 19:500.40499+0.00028
      25.09 18:500.40638-0.00121
      25.09 17:500.40716-0.00086
      25.09 16:500.40639+0.00032
      25.09 15:500.40274+0.00111
      25.09 14:500.40145+0.00027
      25.09 13:500.40631+0.00099
      25.09 12:500.40522+0.00015
      25.09 11:500.4076-0.00091
      25.09 10:500.41463+0.00169
      25.09 09:500.41121+0.00093
      25.09 08:500.40786+0.00045
      25.09 07:500.40795-0.00202
      25.09 06:500.40872+0.00212
      25.09 05:500.40905+0.00101
      25.09 04:500.40723-0.00073
      25.09 03:500.40654+0.00012
      25.09 02:500.40685-0.00068
      25.09 01:500.40957+0.00053
      25.09 00:500.40672+0.00164
      24.09 23:500.40579-0.00029
      24.09 22:500.40902-0.00087
      24.09 21:500.40961-0.00069
      24.09 20:500.41255+0.00118
      24.09 19:500.4087-0.00033
      24.09 18:500.40994+0.00565
      24.09 17:500.40902+0.00024
      24.09 16:500.4128-1.0E-5
      24.09 15:500.41707+0.00122
      24.09 14:500.41673-0.00037
      24.09 13:500.421-0.00052
      24.09 12:500.42344-0.00039
      24.09 11:500.4225-0.00044
      24.09 10:500.41559+6.0E-5
      24.09 09:500.41565+0.00167
      24.09 08:500.41131-0.00639
      24.09 07:500.41879+0.00072
      24.09 06:500.42086-0.00037
      24.09 05:500.42232-0.00034
      24.09 04:500.42694+0.00111
      24.09 03:500.42551-0.00093
      24.09 02:500.42664-0.0003
      24.09 01:500.42615+0.00057
      24.09 00:500.42579-0.00025
      23.09 23:500.42724+0.00031
      23.09 22:500.4265-0.00043
      23.09 21:500.42701+0.001
      23.09 20:500.42397-0.00085
      23.09 19:500.42713+0.00053
      23.09 18:500.42786-0.00263
      23.09 17:500.42739+0.0008
      23.09 16:500.404-0.003
      23.09 15:500.41213-0.0018
      23.09 14:500.41512+0.00037
      23.09 13:500.41219-0.00143
      23.09 12:500.41375+0.00183
      23.09 11:500.41083-0.00026
      23.09 10:500.41142+0.00106
      23.09 09:500.40765+0.00181
      23.09 08:500.40813-0.00072
      23.09 07:500.40753-0.00013
      23.09 06:500.40865-0.00053
      23.09 05:500.41244+0.00111
      23.09 04:500.41256+0.00013
      23.09 03:500.41084+0.00021
      23.09 02:500.41036-0.00029
      23.09 01:500.41081-7.0E-5
      23.09 00:500.41139+0.00052
      22.09 23:500.40912+0.00086
      22.09 22:500.4078+0.00106
      22.09 21:500.40047-0.00127
      22.09 20:500.39832-0.00272
      22.09 19:500.3999-2.0E-5
      22.09 18:500.39917-0.00317
      22.09 17:500.4053-0.00361
      22.09 16:500.40177-0.0018
      22.09 15:500.40701+0.00063
      22.09 14:500.41031+0.00082
      22.09 13:500.41011-0.00045
      22.09 12:500.40763+0.00069
      22.09 11:500.40546-0.00082
      22.09 10:500.41253-0.00122
      22.09 09:500.4147-0.00164
      22.09 08:500.41793+0.00043
      22.09 07:500.41736-5.0E-5
      22.09 06:500.41626+0.00157
      22.09 05:500.41554+0.00152
      22.09 04:500.41764+0.00411
      22.09 03:500.39739-0.00763
      22.09 02:500.40828+0.00137
      22.09 01:500.41191+0.00011
      22.09 00:500.41443+0.0005
      21.09 23:500.41795-0.0014
      21.09 22:500.41636-0.00137
      21.09 21:500.42324+0.00189
      21.09 20:500.43195-0.00141
      21.09 19:500.42966+0.00042
      21.09 18:500.43277-0.00359
      21.09 17:500.43293-0.00394
      21.09 16:500.43907-0.00138
      21.09 15:500.43559+0.00028
      21.09 14:500.43997+0.00095
      21.09 13:500.44068+0.00171
      21.09 12:500.4462+0.00066
      21.09 11:500.4497-0.00152
      21.09 10:500.46137-0.00199
      21.09 09:500.45952-0.00019
      21.09 08:500.46191+0.00051
      21.09 07:500.46097+0.00093
      21.09 06:500.45878+8.0E-5
      21.09 05:500.46338+0.00426
      21.09 04:500.4622-3.0E-5
      21.09 03:500.46243-0.00023
      21.09 02:500.46579+0.00012
      21.09 01:500.46751-0.00078
      21.09 00:500.47018+0.0006
      20.09 23:500.46659+0.00059
      20.09 22:500.4667+0.00119
      20.09 21:500.46797+0.00135
      20.09 20:500.46568-0.00565
      20.09 19:500.46785-0.00259
      20.09 18:500.47595-0.0013
      20.09 17:500.48379-0.00071
      20.09 16:500.48681-0.00096
      20.09 15:500.48808-0.0014
      20.09 14:500.488-0.00086
      20.09 13:500.48999+0.00051
      20.09 12:500.48801-0.00013
      20.09 11:500.49071+0.00045
      20.09 10:500.49087+3.0E-5
      20.09 09:500.49089-0.00022
      20.09 08:500.49029-0.00024
      20.09 07:500.48994-0.00054
      20.09 06:500.48996+0.00582
      20.09 05:500.484-0.00022
      20.09 04:500.47791+0.00021
      20.09 03:500.47268-4.0E-5
      20.09 02:500.47379-0.00031
      20.09 01:500.47681-0.00049
      20.09 00:500.48159+0.00156
      19.09 23:500.47872+8.0E-5
      19.09 22:500.47892+0.00049
      19.09 21:500.47903-0.00055
      19.09 20:500.47957-0.0004
      19.09 19:500.4798+0.00064
      19.09 18:500.48055+0.00011
      19.09 17:500.4836-0.00011
      19.09 16:500.48476-0.00083
      19.09 15:500.4848-0.00108
      19.09 14:500.48557-0.00027
      19.09 13:500.48751-4.0E-5
      19.09 12:500.48811-0.00035
      19.09 11:500.48847+0.00043
      19.09 10:500.48911+0.00018
      19.09 09:500.48811-6.0E-5
      19.09 08:500.48753-0.00075
      19.09 07:500.48831+0.00042
      19.09 06:500.48453-0.00037
      19.09 05:500.48669+0.00043
      19.09 04:500.48799-0.00025
      19.09 03:500.48624+0.00096
      19.09 02:500.4865+1.0E-5
      19.09 01:500.4866+0.00092
      19.09 00:500.48555+0.00073
      18.09 23:500.48461
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.39739
      макс: 0.57033
      за месяц:
        0.40401
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.41549+0.00033
      23.09.20260.41516+0.00786
      22.09.20260.4073-0.03352
      21.09.20260.44082-0.03881
      20.09.20260.47963-0.00413
      19.09.20260.48376-0.01901
      18.09.20260.50277-0.02473
      17.09.20260.5275-0.01647
      16.09.20260.54397+0.01737
      15.09.20260.5266+0.01595
      14.09.20260.51065-0.0167
      13.09.20260.52735+0.00332
      12.09.20260.52403-0.00032
      11.09.20260.52435-0.02454
      10.09.20260.54889-0.00592
      09.09.20260.55481-0.00016
      08.09.20260.55497-0.00265
      07.09.20260.55762+0.00569
      06.09.20260.55193-0.00643
      05.09.20260.55836-5.0E-5
      04.09.20260.55841+0.00388
      03.09.20260.55453-0.01348
      02.09.20260.56801+0.00763
      01.09.20260.56038-0.00741
      31.08.20260.56779-0.00254
      30.08.20260.57033+0.00316
      29.08.20260.56717+0.02528
      28.08.20260.54189+0.05411
      27.08.20260.48778-0.0739
      26.08.20260.56168
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.39739
      макс: 0.69854
      за квартал:
        0.40401
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.41549+0.00033
      23.09.20260.41516+0.00786
      22.09.20260.4073-0.03352
      21.09.20260.44082-0.03881
      20.09.20260.47963-0.00413
      19.09.20260.48376-0.01901
      18.09.20260.50277-0.02473
      17.09.20260.5275-0.01647
      16.09.20260.54397+0.01737
      15.09.20260.5266+0.01595
      14.09.20260.51065-0.0167
      13.09.20260.52735+0.00332
      12.09.20260.52403-0.00032
      11.09.20260.52435-0.02454
      10.09.20260.54889-0.00592
      09.09.20260.55481-0.00016
      08.09.20260.55497-0.00265
      07.09.20260.55762+0.00569
      06.09.20260.55193-0.00643
      05.09.20260.55836-5.0E-5
      04.09.20260.55841+0.00388
      03.09.20260.55453-0.01348
      02.09.20260.56801+0.00763
      01.09.20260.56038-0.00741
      31.08.20260.56779-0.00254
      30.08.20260.57033+0.00316
      29.08.20260.56717+0.02528
      28.08.20260.54189+0.05411
      27.08.20260.48778-0.0739
      26.08.20260.56168-0.01512
      23.08.20260.5768+0.00521
      22.08.20260.57159-0.01452
      21.08.20260.58611-0.03316
      20.08.20260.61927-0.03789
      19.08.20260.65716+0.00286
      18.08.20260.6543+0.01004
      17.08.20260.64426+0.00102
      16.08.20260.64324+0.00391
      15.08.20260.63933-0.00126
      14.08.20260.64059+0.00774
      13.08.20260.63285+0.00163
      12.08.20260.63122+0.00168
      11.08.20260.62954+0.00588
      10.08.20260.62366+0.00336
      09.08.20260.6203+0.01835
      08.08.20260.60195+0.0015
      07.08.20260.60045-0.00366
      06.08.20260.60411-0.00095
      05.08.20260.60506-0.00071
      04.08.20260.60577-0.00118
      03.08.20260.60695+0.00216
      02.08.20260.60479-0.01321
      01.08.20260.618+0.00333
      31.07.20260.61467+0.00887
      30.07.20260.6058+0.00279
      29.07.20260.60301+0.00531
      28.07.20260.5977-0.01017
      27.07.20260.60787-0.0058
      26.07.20260.61367-0.00849
      25.07.20260.62216-0.00077
      24.07.20260.62293+0.01331
      23.07.20260.60962+0.01202
      22.07.20260.5976+0.0122
      21.07.20260.5854-0.00979
      20.07.20260.59519+0.00026
      19.07.20260.59493-0.02164
      18.07.20260.61657-0.00991
      17.07.20260.62648-0.00112
      16.07.20260.6276+6.0E-5
      15.07.20260.62754-0.01717
      14.07.20260.64471-0.00842
      13.07.20260.65313+0.00105
      12.07.20260.65208+0.00111
      11.07.20260.65097-0.00469
      10.07.20260.65566-0.01884
      09.07.20260.6745-0.02066
      08.07.20260.69516+0.02022
      07.07.20260.67494+0.02153
      06.07.20260.65341+0.00743
      05.07.20260.64598-0.00106
      04.07.20260.64704-0.00938
      03.07.20260.65642-0.01736
      02.07.20260.67378-0.01555
      01.07.20260.68933-0.00921
      30.06.20260.69854+0.01052
      29.06.20260.68802+0.0074
      28.06.20260.68062+0.01461
      27.06.20260.66601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.