Курсы криптовалют к THORChain

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Польский злотый » THORChain

Курс польского злотого (PLN) к THORChain (RUNE)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор PLN - RUNE / Обратный расчет: курс THORChain к польскому злотому

Графики

Динамика изменения курса польского злотого относительно thorchain, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5945

макс: 0.6155

за сутки:

0.61423

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	0.61423	+9.0E-5
31.07 13:50	0.61414	-0.0008
31.07 13:40	0.61494	+0.00023
31.07 13:30	0.61471	-0.00037
31.07 13:20	0.61508	-0.00042
31.07 13:10	0.6155	+0.00039
31.07 13:03	0.61511	+0.00019
31.07 13:00	0.61492	+0.00014
31.07 12:50	0.61478	-0.00018
31.07 12:40	0.61496	+0.0009
31.07 12:30	0.61406	+0.00124
31.07 12:20	0.61282	+0.00068
31.07 12:10	0.61214	+0.00031
31.07 12:00	0.61183	-0.00103
31.07 11:50	0.61286	+0.00024
31.07 11:40	0.61262	+0.00043
31.07 11:30	0.61219	-0.00051
31.07 11:20	0.6127	-0.00042
31.07 11:10	0.61312	+7.0E-5
31.07 11:03	0.61305	-3.0E-5
31.07 11:00	0.61308	-0.00031
31.07 10:50	0.61339	-0.00022
31.07 10:40	0.61361	-0.00052
31.07 10:30	0.61413	-1.0E-5
31.07 10:20	0.61414	+0.00043
31.07 10:10	0.61371	+0.00263
31.07 10:00	0.61108	-0.00071
31.07 09:50	0.61179	+0.00147
31.07 09:40	0.61032	-0.00054
31.07 09:30	0.61086	-6.0E-5
31.07 09:20	0.61092	+0.0002
31.07 09:10	0.61072	-1.0E-5
31.07 09:03	0.61073	+0.00029
31.07 09:00	0.61044	+0.00035
31.07 08:50	0.61009	+0.00033
31.07 08:40	0.60976	-0.00037
31.07 08:30	0.61013	+3.0E-5
31.07 08:20	0.6101	+3.0E-5
31.07 08:10	0.61007	-0.00147
31.07 08:00	0.61154	+0.00086
31.07 07:50	0.61068	+8.0E-5
31.07 07:40	0.6106	+3.0E-5
31.07 07:30	0.61057	+0.00045
31.07 07:20	0.61012	+0.00052
31.07 07:10	0.6096	-0.00011
31.07 07:03	0.60971	-0.00014
31.07 07:00	0.60985	+0.00022
31.07 06:50	0.60963	-0.00012
31.07 06:40	0.60975	-0.00013
31.07 06:30	0.60988	-0.00127
31.07 06:20	0.61115	-0.00027
31.07 06:10	0.61142	+6.0E-5
31.07 06:00	0.61136	-0.00053
31.07 05:50	0.61189	+0.00034
31.07 05:40	0.61155	+0.00048
31.07 05:30	0.61107	+0.00026
31.07 05:20	0.61081	-1.0E-5
31.07 05:10	0.61082	-0.00026
31.07 05:03	0.61108	-6.0E-5
31.07 05:00	0.61114	+0.0001
31.07 04:50	0.61104	+0.00148
31.07 04:45	0.60956	+0.00122
31.07 04:30	0.60834	-0.00012
31.07 04:20	0.60846	-0.00252
31.07 04:10	0.61098	-0.00136
31.07 04:00	0.61234	-0.00032
31.07 03:50	0.61266	+0.0002
31.07 03:40	0.61246	+0.0001
31.07 03:30	0.61236	-4.0E-5
31.07 03:20	0.6124	+0.00042
31.07 03:10	0.61198	-0.00016
31.07 03:03	0.61214	+3.0E-5
31.07 03:00	0.61211	+0.00046
31.07 02:50	0.61165	+0.00113
31.07 02:40	0.61052	-0.00101
31.07 02:30	0.61153	+0.00037
31.07 02:20	0.61116	+0.00046
31.07 02:10	0.6107	+0.00028
31.07 02:00	0.61042	-3.0E-5
31.07 01:50	0.61045	+0.00055
31.07 01:40	0.6099	-0.00033
31.07 01:30	0.61023	-0.00056
31.07 01:20	0.61079	+0.00028
31.07 01:10	0.61051	+0.00051
31.07 01:03	0.61	-0.00037
31.07 01:00	0.61037	+0.00027
31.07 00:50	0.6101	+0.00058
31.07 00:40	0.60952	-0.00028
31.07 00:30	0.6098	-2.0E-5
31.07 00:20	0.60982	+0.00017
31.07 00:10	0.60965	+0.00054
31.07 00:00	0.60911	+0.00013
30.07 23:50	0.60898	-4.0E-5
30.07 23:40	0.60902	+0.00086
30.07 23:30	0.60816	-0.0004
30.07 23:20	0.60856	+0.00098
30.07 23:10	0.60758	-0.00068
30.07 23:03	0.60826	-0.00021
30.07 23:00	0.60847	+0.00033
30.07 22:50	0.60814	-0.00015
30.07 22:40	0.60829	+0.00073
30.07 22:30	0.60756	-0.0007
30.07 22:20	0.60826	-0.00014
30.07 22:10	0.6084	+9.0E-5
30.07 22:00	0.60831	+0.00123
30.07 21:50	0.60708	+4.0E-5
30.07 21:40	0.60704	+5.0E-5
30.07 21:30	0.60699	+6.0E-5
30.07 21:20	0.60693	+0.00112
30.07 21:10	0.60581	+0.00096
30.07 21:03	0.60485	-0.00033
30.07 21:00	0.60518	-0.00053
30.07 20:50	0.60571	-9.0E-5
30.07 20:40	0.6058	+0.00029
30.07 20:30	0.60551	-0.00018
30.07 20:20	0.60569	+0.00152
30.07 20:10	0.60417	-8.0E-5
30.07 20:00	0.60425	+0.00034
30.07 19:50	0.60391	+0.00077
30.07 19:40	0.60314	-0.00019
30.07 19:30	0.60333	+0.0002
30.07 19:20	0.60313	-0.00013
30.07 19:10	0.60326	-0.0009
30.07 19:03	0.60416	+1.0E-5
30.07 19:00	0.60415	+0.00061
30.07 18:50	0.60354	+0.00028
30.07 18:40	0.60326	+0.00085
30.07 18:30	0.60241	-0.00078
30.07 18:20	0.60319	+0.00058
30.07 18:10	0.60261	+0.00113
30.07 18:00	0.60148	+0.00217
30.07 17:50	0.59931	-0.0002
30.07 17:40	0.59951	-0.00047
30.07 17:30	0.59998	+0.00058
30.07 17:20	0.5994	+0.00179
30.07 17:10	0.59761	+0.0004
30.07 17:03	0.59721	-0.00027
30.07 17:00	0.59748	-0.00092
30.07 16:50	0.5984	-0.00132
30.07 16:40	0.59972	+0.00096
30.07 16:30	0.59876	-0.00015
30.07 16:20	0.59891	+0.00016
30.07 16:10	0.59875	-8.0E-5
30.07 16:00	0.59883	+0.00082
30.07 15:50	0.59801	+0.00318
30.07 15:40	0.59483	+0.00021
30.07 15:30	0.59462	+0.00012
30.07 15:20	0.5945	-0.00126
30.07 15:10	0.59576	-0.00146
30.07 15:03	0.59722	+0.00031
30.07 15:00	0.59691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59088

макс: 0.63072

за неделю:

0.61423

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	0.61423	+9.0E-5
31.07 13:50	0.61414	+0.00014
31.07 12:50	0.61478	-0.00103
31.07 11:50	0.61286	-0.00031
31.07 10:50	0.61339	-0.00071
31.07 09:50	0.61179	+0.00035
31.07 08:50	0.61009	+0.00086
31.07 07:50	0.61068	+0.00022
31.07 06:50	0.60963	-0.00053
31.07 05:50	0.61189	+0.0001
31.07 04:50	0.61104	-0.00032
31.07 03:50	0.61266	+0.00046
31.07 02:50	0.61165	-3.0E-5
31.07 01:50	0.61045	+0.00027
31.07 00:50	0.6101	+0.00013
30.07 23:50	0.60898	+0.00033
30.07 22:50	0.60814	+0.00123
30.07 21:50	0.60708	-0.00053
30.07 20:50	0.60571	+0.00034
30.07 19:50	0.60391	+0.00061
30.07 18:50	0.60354	+0.00217
30.07 17:50	0.59931	-0.00092
30.07 16:50	0.5984	+0.00082
30.07 15:50	0.59801	-0.00427
30.07 14:50	0.60118	+0.0015
30.07 13:50	0.60002	+0.00099
30.07 12:50	0.59879	+0.00172
30.07 11:50	0.59934	+0.00086
30.07 10:50	0.60009	-9.0E-5
30.07 08:40	0.60033	+0.00316
30.07 07:50	0.59834	-0.00324
30.07 06:50	0.59949	+0.00049
30.07 05:50	0.60071	-0.0007
30.07 04:50	0.60262	-0.00027
30.07 03:50	0.60785	+8.0E-5
30.07 02:50	0.60577	-0.00033
30.07 01:50	0.60991	-3.0E-5
30.07 00:50	0.61376	+0.00146
29.07 23:50	0.61394	+0.00132
29.07 22:50	0.61178	+0.00301
29.07 21:50	0.60116	-0.0013
29.07 20:50	0.60511	-4.0E-5
29.07 19:50	0.60689	+0.00053
29.07 18:50	0.60498	-0.00031
29.07 17:50	0.60445	+0.001
29.07 16:50	0.60211	-0.00052
29.07 15:50	0.60354	+0.00015
29.07 14:50	0.60143	+0.00122
29.07 13:50	0.60082	-5.0E-5
29.07 12:50	0.59966	+0.00038
29.07 11:50	0.60261	+0.00023
29.07 10:50	0.60196	-0.00026
29.07 09:50	0.60224	+0.00018
29.07 08:50	0.60476	+0.00054
29.07 07:50	0.60511	+0.00168
29.07 06:50	0.6045	+0.00131
29.07 05:50	0.59905	+0.00313
29.07 04:50	0.59729	+0.00041
29.07 03:50	0.59353	-4.0E-5
29.07 02:50	0.59577	+0.00092
29.07 01:50	0.59472	-0.00095
29.07 00:50	0.59335	-0.00124
28.07 23:50	0.59545	-0.00098
28.07 22:50	0.60008	+0.00011
28.07 21:50	0.60002	-0.00035
28.07 20:50	0.60112	-6.0E-5
28.07 19:50	0.59617	+0.00138
28.07 18:50	0.59476	-0.00069
28.07 17:50	0.60432	+0.0005
28.07 16:50	0.60302	-3.0E-5
28.07 15:50	0.59796	-0.00064
28.07 14:50	0.59545	+0.00363
28.07 13:50	0.59088	-0.00203
28.07 12:50	0.59345	+0.00082
28.07 11:50	0.60042	+0.0001
28.07 10:50	0.60147	-0.00049
28.07 09:50	0.60075	+0.00019
28.07 08:50	0.60041	-0.00133
28.07 07:50	0.60142	-0.00014
28.07 06:50	0.5981	+0.00029
28.07 05:50	0.60034	+1.0E-5
28.07 04:50	0.59921	+0.00151
28.07 03:50	0.5964	-0.00062
28.07 02:50	0.59694	+0.00143
28.07 01:50	0.59346	-0.00113
28.07 00:50	0.59428	-0.00033
27.07 23:50	0.61564	-1.0E-5
27.07 22:50	0.61516	+0.00019
27.07 21:50	0.61783	-0.00087
27.07 20:50	0.61706	+0.00107
27.07 19:50	0.61686	+0.00044
27.07 18:50	0.61915	-0.00119
27.07 17:50	0.61907	+0.00048
27.07 16:50	0.60865	-0.00098
27.07 15:50	0.61282	+0.00017
27.07 14:50	0.61164	-0.00077
27.07 13:50	0.61182	+0.00042
27.07 12:50	0.61122	-0.00083
27.07 11:50	0.61172	-0.00106
27.07 10:50	0.60777	+0.0015
27.07 09:50	0.60515	+0.00016
27.07 08:50	0.60593	+0.00021
27.07 07:50	0.60691	-0.00054
27.07 06:50	0.60834	+0.0005
27.07 05:50	0.60764	-0.0008
27.07 04:50	0.60942	+0.0012
27.07 03:50	0.60789	-0.00028
27.07 02:50	0.60708	-8.0E-5
27.07 01:50	0.60807	-0.00024
27.07 00:50	0.6136	+0.00124
26.07 23:50	0.61464	+0.00204
26.07 22:50	0.61106	-0.00179
26.07 21:50	0.61124	+0.00013
26.07 20:50	0.60987	+0.00099
26.07 19:50	0.60863	-0.00024
26.07 18:50	0.60979	-0.00015
26.07 17:50	0.61171	-0.00042
26.07 16:50	0.61362	-0.00023
26.07 15:50	0.61321	+0.00019
26.07 14:50	0.61772	+0.00042
26.07 13:50	0.61674	+0.00015
26.07 12:50	0.61723	-6.0E-5
26.07 11:50	0.6174	+0.00026
26.07 10:50	0.61665	-0.00033
26.07 09:50	0.6176	+0.00034
26.07 08:50	0.61707	-0.00034
26.07 07:50	0.61663	-8.0E-5
26.07 06:50	0.6169	-0.00077
26.07 05:50	0.61814	-0.00015
26.07 04:50	0.61663	-0.0001
26.07 03:50	0.61689	+4.0E-5
26.07 02:50	0.6173	-0.00085
26.07 01:50	0.6168	+0.00012
26.07 00:50	0.61733	+6.0E-5
25.07 23:50	0.61795	-0.00065
25.07 22:50	0.6176	+7.0E-5
25.07 21:50	0.61676	-0.00013
25.07 20:50	0.61723	-0.00099
25.07 19:50	0.61977	-0.00052
25.07 18:50	0.62044	-0.00046
25.07 17:50	0.62059	+0.00047
25.07 16:50	0.61914	+4.0E-5
25.07 15:50	0.6237	-0.00134
25.07 14:50	0.62215	+0.00157
25.07 13:50	0.6199	-0.00058
25.07 12:50	0.6222	-0.00101
25.07 11:50	0.62542	-0.00067
25.07 10:50	0.62872	-0.00137
25.07 09:50	0.63072	+0.00039
25.07 08:50	0.63024	+0.00052
25.07 07:50	0.62787	+0.00011
25.07 06:50	0.62897	+0.00148
25.07 05:50	0.62844	+8.0E-5
25.07 04:50	0.62859	-5.0E-5
25.07 03:50	0.62826	+2.0E-5
25.07 02:50	0.62845	+5.0E-5
25.07 01:50	0.62757	-0.0001
25.07 00:50	0.63055	+0.00016
24.07 23:50	0.62902	-0.00034
24.07 22:50	0.62891	-0.00051
24.07 21:50	0.62836	-0.00073
24.07 20:50	0.62804	+0.00023
24.07 19:50	0.62976	+0.00056
24.07 18:50	0.62767	-0.00124
24.07 17:50	0.62979	+0.00166
24.07 16:50	0.62554	+0.00035
24.07 15:50	0.6228	+0.00068
24.07 14:50	0.62168

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.5854

макс: 0.69854

за месяц:

0.61423

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.6058	+0.00279
29.07.2026	0.60301	+0.00531
28.07.2026	0.5977	-0.01017
27.07.2026	0.60787	-0.0058
26.07.2026	0.61367	-0.00849
25.07.2026	0.62216	-0.00077
24.07.2026	0.62293	+0.01331
23.07.2026	0.60962	+0.01202
22.07.2026	0.5976	+0.0122
21.07.2026	0.5854	-0.00979
20.07.2026	0.59519	+0.00026
19.07.2026	0.59493	-0.02164
18.07.2026	0.61657	-0.00991
17.07.2026	0.62648	-0.00112
16.07.2026	0.6276	+6.0E-5
15.07.2026	0.62754	-0.01717
14.07.2026	0.64471	-0.00842
13.07.2026	0.65313	+0.00105
12.07.2026	0.65208	+0.00111
11.07.2026	0.65097	-0.00469
10.07.2026	0.65566	-0.01884
09.07.2026	0.6745	-0.02066
08.07.2026	0.69516	+0.02022
07.07.2026	0.67494	+0.02153
06.07.2026	0.65341	+0.00743
05.07.2026	0.64598	-0.00106
04.07.2026	0.64704	-0.00938
03.07.2026	0.65642	-0.01736
02.07.2026	0.67378	-0.01555
01.07.2026	0.68933	-0.00921
30.06.2026	0.69854

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.45538

макс: 0.8596

за квартал:

0.61423

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.6058	+0.00279
29.07.2026	0.60301	+0.00531
28.07.2026	0.5977	-0.01017
27.07.2026	0.60787	-0.0058
26.07.2026	0.61367	-0.00849
25.07.2026	0.62216	-0.00077
24.07.2026	0.62293	+0.01331
23.07.2026	0.60962	+0.01202
22.07.2026	0.5976	+0.0122
21.07.2026	0.5854	-0.00979
20.07.2026	0.59519	+0.00026
19.07.2026	0.59493	-0.02164
18.07.2026	0.61657	-0.00991
17.07.2026	0.62648	-0.00112
16.07.2026	0.6276	+6.0E-5
15.07.2026	0.62754	-0.01717
14.07.2026	0.64471	-0.00842
13.07.2026	0.65313	+0.00105
12.07.2026	0.65208	+0.00111
11.07.2026	0.65097	-0.00469
10.07.2026	0.65566	-0.01884
09.07.2026	0.6745	-0.02066
08.07.2026	0.69516	+0.02022
07.07.2026	0.67494	+0.02153
06.07.2026	0.65341	+0.00743
05.07.2026	0.64598	-0.00106
04.07.2026	0.64704	-0.00938
03.07.2026	0.65642	-0.01736
02.07.2026	0.67378	-0.01555
01.07.2026	0.68933	-0.00921
30.06.2026	0.69854	+0.01052
29.06.2026	0.68802	+0.0074
28.06.2026	0.68062	+0.01461
27.06.2026	0.66601	-0.00528
26.06.2026	0.67129	+0.01203
25.06.2026	0.65926	+0.01745
24.06.2026	0.64181	+0.00938
23.06.2026	0.63243	-0.01635
22.06.2026	0.64878	-0.00406
21.06.2026	0.65284	-0.0242
20.06.2026	0.67704	+0.00063
19.06.2026	0.67641	+0.03153
18.06.2026	0.64488	-0.01114
17.06.2026	0.65602	-0.01247
16.06.2026	0.66849	-0.02012
15.06.2026	0.68861	-0.0331
14.06.2026	0.72171	+0.02566
13.06.2026	0.69605	+0.00832
12.06.2026	0.68773	+0.00863
11.06.2026	0.6791	-0.02498
10.06.2026	0.70408	-0.02988
09.06.2026	0.73396	-0.05402
08.06.2026	0.78798	-0.01111
07.06.2026	0.79909	-0.06051
06.06.2026	0.8596	+0.04355
05.06.2026	0.81605	+0.06787
04.06.2026	0.74818	+0.06394
03.06.2026	0.68424	-0.0068
02.06.2026	0.69104	+0.02605
01.06.2026	0.66499	+0.00723
31.05.2026	0.65776	+0.01069
30.05.2026	0.64707	-0.00424
29.05.2026	0.65131	-0.00819
28.05.2026	0.6595	+0.0288
27.05.2026	0.6307	+0.0129
26.05.2026	0.6178	+0.01187
25.05.2026	0.60593	-0.00352
24.05.2026	0.60945	-0.02097
23.05.2026	0.63042	+0.0066
22.05.2026	0.62382	-0.01274
21.05.2026	0.63656	+0.02244
20.05.2026	0.61412	+0.00724
19.05.2026	0.60688	-0.00371
18.05.2026	0.61059	+0.00287
17.05.2026	0.60772	-0.0036
16.05.2026	0.61132	+0.10094
15.05.2026	0.51038	+0.03988
14.05.2026	0.4705	+0.00848
13.05.2026	0.46202	+0.00664
12.05.2026	0.45538	-0.00378
11.05.2026	0.45916	-0.00472
10.05.2026	0.46388	-0.00333
09.05.2026	0.46721	-0.01345
08.05.2026	0.48066	-0.02106
07.05.2026	0.50172	+0.00177
06.05.2026	0.49995	-0.00665
05.05.2026	0.5066	-0.01799
04.05.2026	0.52459	-0.01457
03.05.2026	0.53916	-0.00388
02.05.2026	0.54304	-0.00384
01.05.2026	0.54688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот