Курсы криптовалют к THORChain

Bitcoin 64718.92
Эфириум 1915.34
Tether USDt 0.99908
BNB 591.25
USDC 0.99974
XRP 1.0816
Solana 74.4601
TRON 0.32826
Hyperliquid 55.7557
Dogecoin 0.07031
UNUS SED LEO 9.7788
Decimal 0.75121
Zcash 471.08
Monero 360.27
Chainlink 8.4263
Cardano 0.16941
Stellar 0.17161
Canton 0.12092
Dai 0.99966
Bitcoin Cash 216.43

Все криптовалюты » Польский злотый » THORChain

Курс THORChain (RUNE) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02
Стоимость THORChain (RUNE) на текущий момент составляет 1.6328 PLN, а общий объем торгов за 24 часа – 18 576 267 PLN. Рыночная капитализация составляет 552 155 337 PLN. За последние 24 часа курс THORChain относительно польского злотого снизился на -0.8%. Изменение за неделю составило +0.29%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - PLN / Обратный расчет: курс польского злотого к THORChain

Покупать RUNE?Продавать RUNE?

50%

Графики

Динамика изменения курса thorchain относительно польского злотого, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6328

макс: 1.6838

за сутки:

1.6328

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 03:40	1.6328	-0.0002
31.07 03:30	1.633	+0.0001
31.07 03:20	1.6329	-0.0011
31.07 03:10	1.634	+0.0004
31.07 03:03	1.6336	-0.0001
31.07 03:00	1.6337	-0.0012
31.07 02:50	1.6349	-0.003
31.07 02:40	1.6379	+0.0027
31.07 02:30	1.6352	-0.001
31.07 02:20	1.6362	-0.0013
31.07 02:10	1.6375	-0.0007
31.07 02:00	1.6382	+0.0001
31.07 01:50	1.6381	-0.0015
31.07 01:40	1.6396	+0.0009
31.07 01:30	1.6387	+0.0015
31.07 01:20	1.6372	-0.0008
31.07 01:10	1.638	-0.0013
31.07 01:03	1.6393	+0.001
31.07 01:00	1.6383	-0.0008
31.07 00:50	1.6391	-0.0015
31.07 00:40	1.6406	+0.0007
31.07 00:30	1.6399	+0.0001
31.07 00:20	1.6398	-0.0005
31.07 00:10	1.6403	-0.0014
31.07 00:00	1.6417	-0.0004
30.07 23:50	1.6421	+0.0001
30.07 23:40	1.642	-0.0023
30.07 23:30	1.6443	+0.0011
30.07 23:20	1.6432	-0.0027
30.07 23:10	1.6459	+0.0019
30.07 23:03	1.644	+0.0005
30.07 23:00	1.6435	-0.0008
30.07 22:50	1.6443	+0.0003
30.07 22:40	1.644	-0.0019
30.07 22:30	1.6459	+0.0019
30.07 22:20	1.644	+0.0003
30.07 22:10	1.6437	-0.0002
30.07 22:00	1.6439	-0.0033
30.07 21:50	1.6472	-0.0001
30.07 21:40	1.6473	-0.0002
30.07 21:30	1.6475	-0.0001
30.07 21:20	1.6476	-0.0031
30.07 21:10	1.6507	-0.0026
30.07 21:03	1.6533	+0.0009
30.07 21:00	1.6524	+0.0015
30.07 20:50	1.6509	+0.0002
30.07 20:40	1.6507	-0.0008
30.07 20:30	1.6515	+0.0005
30.07 20:20	1.651	-0.0042
30.07 20:10	1.6552	+0.0003
30.07 20:00	1.6549	-0.001
30.07 19:50	1.6559	-0.0021
30.07 19:40	1.658	+0.0005
30.07 19:30	1.6575	-0.0005
30.07 19:20	1.658	+0.0003
30.07 19:10	1.6577	+0.0025
30.07 19:03	1.6552	-
30.07 19:00	1.6552	-0.0017
30.07 18:50	1.6569	-0.0008
30.07 18:40	1.6577	-0.0023
30.07 18:30	1.66	+0.0021
30.07 18:20	1.6579	-0.0015
30.07 18:10	1.6594	-0.0032
30.07 18:00	1.6626	-0.006
30.07 17:50	1.6686	+0.0006
30.07 17:40	1.668	+0.0013
30.07 17:30	1.6667	-0.0016
30.07 17:20	1.6683	-0.005
30.07 17:10	1.6733	-0.0011
30.07 17:03	1.6744	+0.0007
30.07 17:00	1.6737	+0.0026
30.07 16:50	1.6711	+0.0037
30.07 16:40	1.6674	-0.0027
30.07 16:30	1.6701	+0.0004
30.07 16:20	1.6697	-0.0004
30.07 16:10	1.6701	+0.0002
30.07 16:00	1.6699	-0.0023
30.07 15:50	1.6722	-0.009
30.07 15:40	1.6812	-0.0005
30.07 15:30	1.6817	-0.0004
30.07 15:20	1.6821	+0.0036
30.07 15:10	1.6785	+0.0041
30.07 15:03	1.6744	-0.0009
30.07 15:00	1.6753	+0.0119
30.07 14:50	1.6634	+0.0017
30.07 14:40	1.6617	-0.0004
30.07 14:30	1.6621	+0.0008
30.07 14:20	1.6613	+0.0009
30.07 14:10	1.6604	-0.0021
30.07 14:00	1.6625	-0.0041
30.07 13:50	1.6666	-0.0006
30.07 13:40	1.6672	-0.0003
30.07 13:30	1.6675	-0.0026
30.07 13:20	1.6701	+0.0022
30.07 13:10	1.6679	+0.0006
30.07 13:03	1.6673	-
30.07 13:00	1.6673	-0.0027
30.07 12:50	1.67	-0.0005
30.07 12:40	1.6705	+0.0021
30.07 12:30	1.6684	+0.0001
30.07 12:20	1.6683	+0.0021
30.07 12:10	1.6662	+0.0023
30.07 12:03	1.6639	+0.0002
30.07 12:00	1.6637	-0.0048
30.07 11:50	1.6685	+0.0008
30.07 11:40	1.6677	+0.0022
30.07 11:30	1.6655	+0.0028
30.07 11:20	1.6627	+0.0002
30.07 11:10	1.6625	-0.0015
30.07 11:00	1.664	-0.0024
30.07 10:50	1.6664	+0.0012
30.07 10:40	1.6652	-0.0017
30.07 10:30	1.6669	-0.0003
30.07 10:20	1.6672	-0.0037
30.07 10:10	1.6709	+0.0051
30.07 10:03	1.6658	-0.0002
30.07 10:00	1.666	+0.0002
30.07 08:40	1.6658	+0.004
30.07 08:30	1.6618	-0.0012
30.07 08:20	1.663	-
30.07 08:10	1.663	+0.0001
30.07 08:03	1.6629	+0.0004
30.07 08:00	1.6625	-0.0088
30.07 07:50	1.6713	+0.0011
30.07 07:40	1.6702	+0.0029
30.07 07:30	1.6673	-0.0064
30.07 07:20	1.6737	-0.0101
30.07 07:10	1.6838	+0.0066
30.07 07:00	1.6772	+0.0091
30.07 06:50	1.6681	-0.0057
30.07 06:40	1.6738	-0.0014
30.07 06:30	1.6752	+0.0095
30.07 06:20	1.6657	+0.0024
30.07 06:10	1.6633	-
30.07 06:03	1.6633	-
30.07 06:00	1.6633	-0.0014
30.07 05:50	1.6647	-
30.07 05:40	1.6647	-0.0001
30.07 05:30	1.6648	+0.0003
30.07 05:20	1.6645	+0.0028
30.07 05:10	1.6617	+0.0004
30.07 05:00	1.6613	+0.0019
30.07 04:50	1.6594	+0.0023
30.07 04:40	1.6571	+0.0081
30.07 04:30	1.649	-0.0001
30.07 04:20	1.6491	+0.0005
30.07 04:10	1.6486	+0.0016
30.07 04:03	1.647	+0.0011
30.07 04:00	1.6459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5855

макс: 1.6924

за неделю:

1.6328

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
31.07 03:40	1.6328	-0.0012
31.07 02:50	1.6349	+0.0001
31.07 01:50	1.6381	-0.0008
31.07 00:50	1.6391	-0.0004
30.07 23:50	1.6421	-0.0008
30.07 22:50	1.6443	-0.0033
30.07 21:50	1.6472	+0.0015
30.07 20:50	1.6509	-0.001
30.07 19:50	1.6559	-0.0017
30.07 18:50	1.6569	-0.006
30.07 17:50	1.6686	+0.0026
30.07 16:50	1.6711	-0.0023
30.07 15:50	1.6722	+0.0119
30.07 14:50	1.6634	-0.0041
30.07 13:50	1.6666	-0.0027
30.07 12:50	1.67	-0.0048
30.07 11:50	1.6685	-0.0024
30.07 10:50	1.6664	+0.0002
30.07 08:40	1.6658	-0.0088
30.07 07:50	1.6713	+0.0091
30.07 06:50	1.6681	-0.0014
30.07 05:50	1.6647	+0.0019
30.07 04:50	1.6594	+0.0008
30.07 03:50	1.6451	-0.0002
30.07 02:50	1.6508	+0.0009
30.07 01:50	1.6396	+0.0001
30.07 00:50	1.6293	-0.0038
29.07 23:50	1.6288	-0.0036
29.07 22:50	1.6346	-0.0082
29.07 21:50	1.6634	+0.0035
29.07 20:50	1.6526	+0.0001
29.07 19:50	1.6478	-0.0014
29.07 18:50	1.6529	+0.0009
29.07 17:50	1.6544	-0.0027
29.07 16:50	1.6608	+0.0014
29.07 15:50	1.6569	-0.0004
29.07 14:50	1.6627	-0.0034
29.07 13:50	1.6644	+0.0001
29.07 12:50	1.6676	-0.001
29.07 11:50	1.6594	-0.0006
29.07 10:50	1.6612	+0.0007
29.07 09:50	1.6605	-0.0005
29.07 08:50	1.6535	-0.0015
29.07 07:50	1.6526	-0.0046
29.07 06:50	1.6543	-0.0036
29.07 05:50	1.6693	-0.0087
29.07 04:50	1.6742	-0.0011
29.07 03:50	1.6848	+0.0001
29.07 02:50	1.6785	-0.0026
29.07 01:50	1.6815	+0.0028
29.07 00:50	1.6853	+0.0035
28.07 23:50	1.6794	+0.0028
28.07 22:50	1.6664	-0.0003
28.07 21:50	1.6666	+0.0009
28.07 20:50	1.6636	+0.0002
28.07 19:50	1.6774	-0.0039
28.07 18:50	1.6814	+0.0018
28.07 17:50	1.6548	-0.0014
28.07 16:50	1.6583	+0.0001
28.07 15:50	1.6724	+0.0018
28.07 14:50	1.6794	-0.0104
28.07 13:50	1.6924	+0.0058
28.07 12:50	1.6851	-0.0023
28.07 11:50	1.6655	-0.0003
28.07 10:50	1.6626	+0.0013
28.07 09:50	1.6646	-0.0005
28.07 08:50	1.6655	+0.0037
28.07 07:50	1.6627	+0.0004
28.07 06:50	1.672	-0.0008
28.07 05:50	1.6657	-0.0001
28.07 04:50	1.6689	-0.0042
28.07 03:50	1.6767	+0.0017
28.07 02:50	1.6752	-0.004
28.07 01:50	1.685	+0.0032
28.07 00:50	1.6827	+0.0009
27.07 23:50	1.6243	-
27.07 22:50	1.6256	-0.0005
27.07 21:50	1.6186	+0.0023
27.07 20:50	1.6206	-0.0028
27.07 19:50	1.6211	-0.0011
27.07 18:50	1.6151	+0.0031
27.07 17:50	1.6153	-0.0013
27.07 16:50	1.643	+0.0026
27.07 15:50	1.6318	-0.0005
27.07 14:50	1.635	+0.002
27.07 13:50	1.6345	-0.0012
27.07 12:50	1.6361	+0.0023
27.07 11:50	1.6347	+0.0028
27.07 10:50	1.6454	-0.0041
27.07 09:50	1.6525	-0.0005
27.07 08:50	1.6504	-0.0006
27.07 07:50	1.6477	+0.0015
27.07 06:50	1.6438	-0.0013
27.07 05:50	1.6457	+0.0022
27.07 04:50	1.6409	-0.0032
27.07 03:50	1.645	+0.0008
27.07 02:50	1.6472	+0.0002
27.07 01:50	1.6446	+0.0007
27.07 00:50	1.6297	-0.0033
26.07 23:50	1.627	-0.0055
26.07 22:50	1.6365	+0.0048
26.07 21:50	1.636	-0.0004
26.07 20:50	1.6397	-0.0026
26.07 19:50	1.643	+0.0007
26.07 18:50	1.6399	+0.0004
26.07 17:50	1.6348	+0.0011
26.07 16:50	1.6297	+0.0006
26.07 15:50	1.6308	-0.0004
26.07 14:50	1.6188	-0.0011
26.07 13:50	1.6214	-0.0004
26.07 12:50	1.6201	+0.0002
26.07 11:50	1.6197	-0.0007
26.07 10:50	1.6217	+0.0008
26.07 09:50	1.6192	-0.0009
26.07 08:50	1.6206	+0.0009
26.07 07:50	1.6217	+0.0002
26.07 06:50	1.621	+0.002
26.07 05:50	1.6178	+0.0004
26.07 04:50	1.6217	+0.0003
26.07 03:50	1.621	-0.0002
26.07 02:50	1.62	+0.0022
26.07 01:50	1.6213	-0.0003
26.07 00:50	1.6199	-0.0002
25.07 23:50	1.6183	+0.0017
25.07 22:50	1.6192	-0.0002
25.07 21:50	1.6214	+0.0004
25.07 20:50	1.6201	+0.0026
25.07 19:50	1.6135	+0.0013
25.07 18:50	1.6118	+0.0012
25.07 17:50	1.6114	-0.0013
25.07 16:50	1.6152	-0.0001
25.07 15:50	1.6033	+0.0035
25.07 14:50	1.6073	-0.0041
25.07 13:50	1.6132	+0.0015
25.07 12:50	1.6072	+0.0026
25.07 11:50	1.5989	+0.0017
25.07 10:50	1.5905	+0.0034
25.07 09:50	1.5855	-0.001
25.07 08:50	1.5867	-0.0013
25.07 07:50	1.5927	-0.0003
25.07 06:50	1.5899	-0.0038
25.07 05:50	1.5913	-0.0002
25.07 04:50	1.5909	+0.0001
25.07 03:50	1.5917	-
25.07 02:50	1.5912	-0.0002
25.07 01:50	1.5935	+0.0003
25.07 00:50	1.5859	-0.0004
24.07 23:50	1.5898	+0.0008
24.07 22:50	1.5901	+0.0013
24.07 21:50	1.5914	+0.0018
24.07 20:50	1.5923	-0.0006
24.07 19:50	1.5879	-0.0014
24.07 18:50	1.5932	+0.0032
24.07 17:50	1.5878	-0.0042
24.07 16:50	1.5986	-0.0008
24.07 15:50	1.6056	-0.0018
24.07 14:50	1.6086	-0.0038
24.07 13:50	1.617	-0.001
24.07 12:50	1.6216	-0.0004
24.07 11:50	1.6285	-0.0009
24.07 10:50	1.6303	-0.0029
24.07 09:50	1.6321	+0.001
24.07 08:50	1.6275	+0.0005
24.07 07:50	1.6288	+0.0011
24.07 06:50	1.6321	-0.0009
24.07 05:50	1.6237	-0.0015
24.07 04:50	1.6281

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 1.4316

макс: 1.7082

за месяц:

1.6328

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	1.6507	-0.0077
29.07.2026	1.6584	-0.0147
28.07.2026	1.6731	+0.028
27.07.2026	1.6451	+0.0156
26.07.2026	1.6295	+0.0222
25.07.2026	1.6073	+0.002
24.07.2026	1.6053	-0.0351
23.07.2026	1.6404	-0.033
22.07.2026	1.6734	-0.0348
21.07.2026	1.7082	+0.0281
20.07.2026	1.6801	-0.0008
19.07.2026	1.6809	+0.059
18.07.2026	1.6219	+0.0257
17.07.2026	1.5962	+0.0028
16.07.2026	1.5934	-0.0001
15.07.2026	1.5935	+0.0424
14.07.2026	1.5511	+0.02
13.07.2026	1.5311	-0.0024
12.07.2026	1.5335	-0.0027
11.07.2026	1.5362	+0.011
10.07.2026	1.5252	+0.0426
09.07.2026	1.4826	+0.0441
08.07.2026	1.4385	-0.0431
07.07.2026	1.4816	-0.0488
06.07.2026	1.5304	-0.0176
05.07.2026	1.548	+0.0025
04.07.2026	1.5455	+0.0221
03.07.2026	1.5234	+0.0392
02.07.2026	1.4842	+0.0335
01.07.2026	1.4507	+0.0191
30.06.2026	1.4316

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 1.1633

макс: 2.196

за квартал:

1.6328

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
30.07.2026	1.6507	-0.0077
29.07.2026	1.6584	-0.0147
28.07.2026	1.6731	+0.028
27.07.2026	1.6451	+0.0156
26.07.2026	1.6295	+0.0222
25.07.2026	1.6073	+0.002
24.07.2026	1.6053	-0.0351
23.07.2026	1.6404	-0.033
22.07.2026	1.6734	-0.0348
21.07.2026	1.7082	+0.0281
20.07.2026	1.6801	-0.0008
19.07.2026	1.6809	+0.059
18.07.2026	1.6219	+0.0257
17.07.2026	1.5962	+0.0028
16.07.2026	1.5934	-0.0001
15.07.2026	1.5935	+0.0424
14.07.2026	1.5511	+0.02
13.07.2026	1.5311	-0.0024
12.07.2026	1.5335	-0.0027
11.07.2026	1.5362	+0.011
10.07.2026	1.5252	+0.0426
09.07.2026	1.4826	+0.0441
08.07.2026	1.4385	-0.0431
07.07.2026	1.4816	-0.0488
06.07.2026	1.5304	-0.0176
05.07.2026	1.548	+0.0025
04.07.2026	1.5455	+0.0221
03.07.2026	1.5234	+0.0392
02.07.2026	1.4842	+0.0335
01.07.2026	1.4507	+0.0191
30.06.2026	1.4316	-0.0218
29.06.2026	1.4534	-0.0158
28.06.2026	1.4692	-0.0323
27.06.2026	1.5015	+0.0118
26.06.2026	1.4897	-0.0272
25.06.2026	1.5169	-0.0412
24.06.2026	1.5581	-0.0231
23.06.2026	1.5812	+0.0398
22.06.2026	1.5414	+0.0096
21.06.2026	1.5318	+0.0548
20.06.2026	1.477	-0.0014
19.06.2026	1.4784	-0.0723
18.06.2026	1.5507	+0.0264
17.06.2026	1.5243	+0.0284
16.06.2026	1.4959	+0.0437
15.06.2026	1.4522	+0.0666
14.06.2026	1.3856	-0.0511
13.06.2026	1.4367	-0.0174
12.06.2026	1.4541	-0.0184
11.06.2026	1.4725	+0.0522
10.06.2026	1.4203	+0.0578
09.06.2026	1.3625	+0.0934
08.06.2026	1.2691	+0.0177
07.06.2026	1.2514	+0.0881
06.06.2026	1.1633	-0.0621
05.06.2026	1.2254	-0.1112
04.06.2026	1.3366	-0.1249
03.06.2026	1.4615	+0.0144
02.06.2026	1.4471	-0.0567
01.06.2026	1.5038	-0.0165
31.05.2026	1.5203	-0.0251
30.05.2026	1.5454	+0.01
29.05.2026	1.5354	+0.0191
28.05.2026	1.5163	-0.0692
27.05.2026	1.5855	-0.0331
26.05.2026	1.6186	-0.0318
25.05.2026	1.6504	+0.0096
24.05.2026	1.6408	+0.0546
23.05.2026	1.5862	-0.0168
22.05.2026	1.603	+0.032
21.05.2026	1.571	-0.0573
20.05.2026	1.6283	-0.0195
19.05.2026	1.6478	+0.01
18.05.2026	1.6378	-0.0077
17.05.2026	1.6455	+0.0097
16.05.2026	1.6358	-0.3235
15.05.2026	1.9593	-0.1661
14.05.2026	2.1254	-0.039
13.05.2026	2.1644	-0.0316
12.05.2026	2.196	+0.0181
11.05.2026	2.1779	+0.0222
10.05.2026	2.1557	+0.0154
09.05.2026	2.1403	+0.0598
08.05.2026	2.0805	+0.0874
07.05.2026	1.9931	-0.0071
06.05.2026	2.0002	+0.0262
05.05.2026	1.974	+0.0678
04.05.2026	1.9062	+0.0515
03.05.2026	1.8547	+0.0132
02.05.2026	1.8415	+0.0129
01.05.2026	1.8286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот