Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 64332.82
- Эфириум 3146.25
- Tether 0.99914
- Binance Coin 607.79
- Solana 149.63
- USD Coin 0.99994
- Lido Staked ETH 3139.53
- Рипл 0.53147
- Dogecoin 0.15309
- Tokamak Network 5.6401
- Cardano 0.47882
- SHIBA INU 2.606E-5
- Avalanche 36.8988
- Polkadot 7.0119
- Wrapped Bitcoin 64273.59
- Wrapped TRON 0.11368
- TRON 0.11365
- Bitcoin Cash 483.25
- ChainLink 14.6907
- NEAR Protocol 6.9999
Курс THORChain к польскому злотому
Обновлено: 25.04.2024 01:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 22.05 PLN, а общий объем торгов за 24 часа – 1 127 292 194 PLN.
Рыночная капитализация составляет 7 392 822 795 PLN. За последние 24 часа курс THORChain относительно польского злотого снизился на -3.4%. Изменение за неделю составило +12.2%.
| = | ||
| Калькулятор RUNE - PLN / Обратный расчет: курс польского злотого к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно польского злотого, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.8948макс: 23.7854за сутки:
22.05 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.04 01:00 22.05 +0.0168 25.04 00:50 22.0332 -0.0015 25.04 00:40 22.0347 +0.0422 25.04 00:30 21.9925 +0.0977 25.04 00:20 21.8948 -0.092 25.04 00:10 21.9868 +0.0156 25.04 00:03 21.9712 -0.0232 25.04 00:00 21.9944 +0.0034 24.04 23:50 21.991 -0.0285 24.04 23:40 22.0195 +0.0516 24.04 23:30 21.9679 -0.0373 24.04 23:20 22.0052 -0.1401 24.04 23:10 22.1453 -0.0522 24.04 23:00 22.1975 -0.0565 24.04 22:50 22.254 -0.0442 24.04 22:40 22.2982 -0.0233 24.04 22:30 22.3215 +0.0774 24.04 22:20 22.2441 +0.062 24.04 22:10 22.1821 -0.0174 24.04 22:03 22.1995 -0.0685 24.04 22:00 22.268 -0.1726 24.04 21:50 22.4406 -0.0685 24.04 21:40 22.5091 +0.0009 24.04 21:30 22.5082 -0.0086 24.04 21:20 22.5168 +0.0111 24.04 21:10 22.5057 -0.0969 24.04 21:00 22.6026 -0.0155 24.04 20:50 22.6181 -0.1452 24.04 20:40 22.7633 +0.0703 24.04 20:30 22.693 +0.0689 24.04 20:20 22.6241 +0.0502 24.04 20:10 22.5739 +0.0503 24.04 20:03 22.5236 +0.0277 24.04 20:00 22.4959 +0.032 24.04 19:50 22.4639 +0.0102 24.04 19:40 22.4537 +0.0654 24.04 19:30 22.3883 -0.0752 24.04 19:20 22.4635 -0.1114 24.04 19:10 22.5749 +0.0854 24.04 19:00 22.4895 -0.0914 24.04 18:50 22.5809 -0.058 24.04 18:40 22.6389 +0.0317 24.04 18:30 22.6072 -0.0538 24.04 18:20 22.661 +0.0415 24.04 18:10 22.6195 -0.0105 24.04 18:03 22.63 +0.0765 24.04 18:00 22.5535 +0.0927 24.04 17:50 22.4608 -0.0427 24.04 17:40 22.5035 -0.2653 24.04 17:30 22.7688 -0.4037 24.04 17:20 23.1725 -0.0568 24.04 17:10 23.2293 +0.1142 24.04 17:00 23.1151 -0.0685 24.04 16:50 23.1836 -0.1025 24.04 16:40 23.2861 -0.0225 24.04 16:30 23.3086 +0.0374 24.04 16:20 23.2712 -0.1224 24.04 16:10 23.3936 -0.1213 24.04 16:00 23.5149 +0.0064 24.04 15:50 23.5085 -0.1451 24.04 15:40 23.6536 +0.0785 24.04 15:30 23.5751 -0.1089 24.04 15:20 23.684 -0.1014 24.04 15:10 23.7854 +0.0899 24.04 15:00 23.6955 +0.0831 24.04 14:50 23.6124 +0.0223 24.04 14:40 23.5901 +0.0349 24.04 14:30 23.5552 +0.1569 24.04 14:20 23.3983 -0.0329 24.04 14:10 23.4312 +0.0006 24.04 14:03 23.4306 +0.0401 24.04 14:00 23.3905 +0.0613 24.04 13:50 23.3292 -0.0668 24.04 13:40 23.396 +0.0072 24.04 13:30 23.3888 -0.0145 24.04 13:20 23.4033 +0.0126 24.04 13:10 23.3907 +0.0524 24.04 13:00 23.3383 +0.1011 24.04 12:50 23.2372 -0.0489 24.04 12:40 23.2861 -0.0755 24.04 12:30 23.3616 +0.0437 24.04 12:20 23.3179 +0.0495 24.04 12:10 23.2684 -0.1368 24.04 12:03 23.4052 -0.0241 24.04 12:00 23.4293 -0.0299 24.04 11:50 23.4592 -0.1104 24.04 11:40 23.5696 +0.0496 24.04 11:30 23.52 +0.0169 24.04 11:20 23.5031 -0.0222 24.04 11:10 23.5253 +0.0217 24.04 11:00 23.5036 +0.0236 24.04 10:50 23.48 -0.085 24.04 10:40 23.565 -0.0631 24.04 10:30 23.6281 +0.0205 24.04 10:20 23.6076 +0.0632 24.04 10:10 23.5444 -0.02 24.04 10:03 23.5644 +0.0065 24.04 10:00 23.5579 +0.0817 24.04 09:50 23.4762 +0.1093 24.04 09:40 23.3669 +0.0161 24.04 09:30 23.3508 -0.0063 24.04 09:20 23.3571 -0.0755 24.04 09:10 23.4326 -0.06 24.04 09:00 23.4926 +0.0058 24.04 08:50 23.4868 +0.0114 24.04 08:40 23.4754 -0.0799 24.04 08:30 23.5553 +0.0071 24.04 08:20 23.5482 -0.0286 24.04 08:10 23.5768 +0.0168 24.04 08:03 23.56 +0.005 24.04 08:00 23.555 +0.1974 24.04 07:50 23.3576 +0.0129 24.04 07:40 23.3447 -0.0171 24.04 07:30 23.3618 +0.0299 24.04 07:20 23.3319 +0.0194 24.04 07:10 23.3125 +0.0048 24.04 07:00 23.3077 -0.0436 24.04 06:50 23.3513 -0.0051 24.04 06:40 23.3564 +0.1028 24.04 06:30 23.2536 -0.0503 24.04 06:20 23.3039 +0.0071 24.04 06:10 23.2968 +0.0438 24.04 06:03 23.253 -0.0359 24.04 06:00 23.2889 +0.0139 24.04 05:50 23.275 +0.042 24.04 05:40 23.233 -0.0712 24.04 05:30 23.3042 -0.0761 24.04 05:20 23.3803 +0.0076 24.04 05:10 23.3727 -0.0511 24.04 05:00 23.4238 -0.0639 24.04 04:50 23.4877 +0.0779 24.04 04:40 23.4098 +0.0478 24.04 04:30 23.362 +0.0854 24.04 04:20 23.2766 -0.0558 24.04 04:10 23.3324 +0.0732 24.04 04:03 23.2592 +0.035 24.04 04:00 23.2242 +0.0386 24.04 03:50 23.1856 +0.043 24.04 03:40 23.1426 +0.1231 24.04 03:30 23.0195 -0.06 24.04 03:20 23.0795 -0.0149 24.04 03:10 23.0944 +0.1935 24.04 03:00 22.9009 +0.012 24.04 02:50 22.8889 +0.0356 24.04 02:40 22.8533 +0.0211 24.04 02:30 22.8322 +0.0618 24.04 02:20 22.7704 +0.0261 24.04 02:10 22.7443 -0.0951 24.04 02:03 22.8394 +0.0132 24.04 02:00 22.8262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.7957макс: 24.1539за неделю:
22.05 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.04 01:00 22.05 +0.0168 25.04 00:50 22.0332 +0.0034 24.04 23:50 21.991 -0.0565 24.04 22:50 22.254 -0.1726 24.04 21:50 22.4406 -0.0155 24.04 20:50 22.6181 +0.032 24.04 19:50 22.4639 -0.0914 24.04 18:50 22.5809 +0.0927 24.04 17:50 22.4608 -0.0685 24.04 16:50 23.1836 +0.0064 24.04 15:50 23.5085 +0.0831 24.04 14:50 23.6124 +0.0613 24.04 13:50 23.3292 +0.1011 24.04 12:50 23.2372 -0.0299 24.04 11:50 23.4592 +0.0236 24.04 10:50 23.48 +0.0817 24.04 09:50 23.4762 +0.0058 24.04 08:50 23.4868 +0.1974 24.04 07:50 23.3576 -0.0436 24.04 06:50 23.3513 +0.0139 24.04 05:50 23.275 -0.0639 24.04 04:50 23.4877 +0.0386 24.04 03:50 23.1856 +0.012 24.04 02:50 22.8889 -0.0602 24.04 01:50 22.8864 -0.0101 24.04 00:50 22.7748 -0.0194 23.04 23:50 22.8147 +0.0058 23.04 22:50 23.0068 +0.0498 23.04 21:50 22.9302 -0.0639 23.04 20:50 23.187 +0.035 23.04 19:50 22.9821 +0.0446 23.04 18:50 22.8687 +0.0043 23.04 17:50 22.9859 +0.0585 23.04 16:50 22.6132 +0.1133 23.04 15:50 22.2237 -0.0182 23.04 14:50 22.2804 -0.025 23.04 13:50 22.4989 -0.0121 23.04 12:50 22.3828 +0.1067 23.04 11:50 22.4571 -0.0283 23.04 10:50 22.4229 -0.102 23.04 09:50 22.7765 -0.0116 23.04 08:50 22.8013 -0.015 23.04 07:50 22.6192 -0.0374 23.04 06:50 22.7046 -0.1905 23.04 05:50 22.9902 -0.1249 23.04 04:50 23.0907 +0.0231 23.04 03:50 23.0788 -0.0631 23.04 02:50 23.1396 +0.1159 23.04 01:50 23.1129 +0.0377 23.04 00:50 23.0689 -0.0267 22.04 23:50 23.0932 +0.0157 22.04 22:50 23.085 -0.0599 22.04 21:50 23.3725 -0.0658 22.04 20:50 23.5272 -0.0694 22.04 19:50 23.2734 -0.0063 22.04 18:50 23.2966 -0.1964 22.04 17:50 23.5403 +0.1153 22.04 16:50 23.4119 +0.0379 22.04 15:50 23.577 -0.0111 22.04 14:50 23.5371 -0.016 22.04 13:50 23.8281 +0.0775 22.04 12:50 23.6461 -0.1597 22.04 11:50 23.725 +0.0208 22.04 10:50 23.6851 -0.0827 22.04 09:50 24.1539 +0.1167 22.04 08:50 23.8229 +0.098 22.04 07:50 23.4884 +0.0084 22.04 06:50 23.4754 +0.0362 22.04 05:50 22.7788 -0.1434 22.04 04:50 22.8705 +0.0846 22.04 03:50 22.7484 -0.0539 22.04 02:50 22.759 -0.0419 22.04 01:50 22.8734 +0.0028 22.04 00:50 22.7821 +0.1773 21.04 23:50 22.4523 -0.0438 21.04 22:50 22.5617 +0.041 21.04 21:50 22.5784 +0.0284 21.04 20:50 22.6696 +0.0765 21.04 19:50 22.4817 -0.0298 21.04 18:50 23.0771 -0.0089 21.04 17:50 22.8192 -0.1123 21.04 16:50 22.844 -0.1523 21.04 15:50 23.2467 -0.0328 21.04 14:50 23.394 +0.026 21.04 13:50 23.2791 -0.0127 21.04 12:50 23.3692 -0.0967 21.04 11:50 23.5903 +0.0721 21.04 10:50 23.4977 +0.0481 21.04 09:50 23.4411 +0.0355 21.04 08:50 23.0923 +0.0657 21.04 07:50 22.9033 +0.0217 21.04 06:50 22.8759 +0.0677 21.04 05:50 22.7129 -0.0323 21.04 04:50 22.6639 +0.037 21.04 03:50 22.5087 +0.0274 21.04 02:50 22.7903 -0.018 21.04 01:50 22.7201 -0.0277 21.04 00:50 22.8749 +0.0242 20.04 23:50 22.7961 +0.0044 20.04 22:50 22.688 +0.0261 20.04 21:50 22.7215 +0.075 20.04 20:50 22.7713 -0.0507 20.04 19:50 22.4713 +0.0668 20.04 18:50 22.4555 +0.0165 20.04 17:50 21.8466 -0.0188 20.04 16:50 21.8417 -0.0002 20.04 15:50 21.8001 +0.0247 20.04 14:50 21.5467 +0.0168 20.04 13:50 21.3903 +0.0219 20.04 12:50 21.385 -0.0566 20.04 11:50 21.4711 -0.0343 20.04 10:50 21.5878 +0.0113 20.04 09:50 21.8783 +0.028 20.04 08:50 21.8073 +0.0321 20.04 07:50 21.733 +0.0289 20.04 06:50 21.5683 -0.0301 20.04 05:50 21.5873 +0.0408 20.04 04:50 21.5107 -0.1481 20.04 03:50 21.6219 +0.0035 20.04 02:50 21.8002 -0.0599 20.04 01:50 21.9779 +0.0155 20.04 00:50 22.0383 +0.085 19.04 23:50 21.8512 +0.0994 19.04 22:50 22.1191 +0.082 19.04 21:50 22.0376 +0.0096 19.04 20:50 22.1665 +0.0185 19.04 19:50 21.654 -0.0025 19.04 18:50 21.6563 -0.0737 19.04 17:50 21.5337 -0.2228 19.04 16:50 21.5999 -0.2226 19.04 15:50 21.5169 -0.1153 19.04 14:50 21.4428 +0.1885 19.04 13:50 20.9813 -0.0143 19.04 12:50 20.9227 +0.1052 19.04 11:50 20.8189 +0.0389 19.04 10:50 20.7498 +0.4429 19.04 09:50 20.4207 -0.0666 19.04 08:50 19.5377 -0.0261 19.04 07:50 19.614 +0.0759 19.04 06:50 19.1606 +0.3466 19.04 05:50 18.3031 +0.0838 19.04 04:50 18.7109 +0.0348 19.04 03:50 19.5137 +0.0269 19.04 02:50 19.9278 -0.0574 19.04 01:50 19.9968 +0.0118 19.04 00:50 19.9819 +0.0552 18.04 23:50 19.7691 +0.05 18.04 22:50 19.6796 +0.0232 18.04 21:50 19.4535 -0.148 18.04 20:50 19.4548 +0.0506 18.04 19:50 19.5631 +0.0362 18.04 18:50 19.2813 -0.0867 18.04 17:50 19.2729 +0.0569 18.04 16:50 18.4707 -0.0238 18.04 15:50 18.4811 +0.0332 18.04 14:50 18.7362 +0.0268 18.04 13:50 18.3815 +0.1603 18.04 12:50 18.0561 +0.0228 18.04 11:50 18.0634 +0.0336 18.04 10:50 17.7957 +0.0422 18.04 09:50 17.8689 -0.0761 18.04 08:50 18.3784 -0.1024 18.04 07:50 18.6455 -0.003 18.04 06:50 18.9624 -0.0129 18.04 05:50 18.9022 -0.042 18.04 04:50 18.9873 +0.0344 18.04 03:50 18.8313 -0.0159 18.04 02:50 19.3721 -0.017 18.04 01:50 19.6521 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 17.7957макс: 37.4482за месяц:
Таблица изменений курса thorchain : показать22.05 Дата Курс +/- 23.04.2024 22.6927 -0.7322 22.04.2024 23.4249 +0.4671 21.04.2024 22.9578 +0.9212 20.04.2024 22.0366 +1.164 19.04.2024 20.8726 +1.9098 18.04.2024 18.9628 -1.1226 17.04.2024 20.0854 -0.7792 16.04.2024 20.8646 -0.7814 15.04.2024 21.646 +0.8915 14.04.2024 20.7545 -0.9452 13.04.2024 21.6997 -5.4699 12.04.2024 27.1696 -1.7566 11.04.2024 28.9262 -0.0563 10.04.2024 28.9825 -0.5144 09.04.2024 29.4969 -0.4745 08.04.2024 29.9714 +0.3502 07.04.2024 29.6212 +0.2701 06.04.2024 29.3511 +0.4175 05.04.2024 28.9336 -0.8203 04.04.2024 29.7539 +0.0518 03.04.2024 29.7021 -0.7133 02.04.2024 30.4154 -2.7188 01.04.2024 33.1342 -1.0619 31.03.2024 34.1961 -0.098 30.03.2024 34.2941 -1.5334 29.03.2024 35.8275 -1.1004 28.03.2024 36.9279 -0.4353 27.03.2024 37.3632 -0.085 26.03.2024 37.4482 +2.0558 25.03.2024 35.3924 +1.9226 24.03.2024 33.4698 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 23.04.2024 22.6927 -0.7322 22.04.2024 23.4249 +0.4671 21.04.2024 22.9578 +0.9212 20.04.2024 22.0366 +1.164 19.04.2024 20.8726 +1.9098 18.04.2024 18.9628 -1.1226 17.04.2024 20.0854 -0.7792 16.04.2024 20.8646 -0.7814 15.04.2024 21.646 +0.8915 14.04.2024 20.7545 -0.9452 13.04.2024 21.6997 -5.4699 12.04.2024 27.1696 -1.7566 11.04.2024 28.9262 -0.0563 10.04.2024 28.9825 -0.5144 09.04.2024 29.4969 -0.4745 08.04.2024 29.9714 +0.3502 07.04.2024 29.6212 +0.2701 06.04.2024 29.3511 +0.4175 05.04.2024 28.9336 -0.8203 04.04.2024 29.7539 +0.0518 03.04.2024 29.7021 -0.7133 02.04.2024 30.4154 -2.7188 01.04.2024 33.1342 -1.0619 31.03.2024 34.1961 -0.098 30.03.2024 34.2941 -1.5334 29.03.2024 35.8275 -1.1004 28.03.2024 36.9279 -0.4353 27.03.2024 37.3632 -0.085 26.03.2024 37.4482 +2.0558 25.03.2024 35.3924 +1.9226 24.03.2024 33.4698 +0.4019 23.03.2024 33.0679 +0.1354 22.03.2024 32.9325 -1.3227 21.03.2024 34.2552 +2.0796 20.03.2024 32.1756 +1.6775 19.03.2024 30.4981 -3.3354 18.03.2024 33.8335 -0.2219 17.03.2024 34.0554 -0.9443 16.03.2024 34.9997 -1.7808 15.03.2024 36.7805 -4.2158 14.03.2024 40.9963 -1.9315 13.03.2024 42.9278 +4.4921 12.03.2024 38.4357 +2.7059 11.03.2024 35.7298 +2.1588 10.03.2024 33.571 +3.9324 09.03.2024 29.6386 +0.479 08.03.2024 29.1596 +5.3863 07.03.2024 23.7733 +3.0852 06.03.2024 20.6881 -1.2885 05.03.2024 21.9766 -0.3249 04.03.2024 22.3015 -0.3275 03.03.2024 22.629 -0.2419 02.03.2024 22.8709 -0.1718 01.03.2024 23.0427 -0.8353 29.02.2024 23.878 -0.3722 28.02.2024 24.2502 +0.6206 27.02.2024 23.6296 +1.5823 26.02.2024 22.0473 +0.5794 25.02.2024 21.4679 +0.1224 24.02.2024 21.3455 +1.1021 23.02.2024 20.2434 -0.2988 22.02.2024 20.5422 +0.255 21.02.2024 20.2872 -0.8591 20.02.2024 21.1463 -0.8932 19.02.2024 22.0395 +0.0232 18.02.2024 22.0163 -0.3948 17.02.2024 22.4111 -1.1471 16.02.2024 23.5582 +0.9002 15.02.2024 22.658 +0.5571 14.02.2024 22.1009 +0.6849 13.02.2024 21.416 +0.3724 12.02.2024 21.0436 +0.1387 11.02.2024 20.9049 +0.1288 10.02.2024 20.7761 -0.1097 09.02.2024 20.8858 +2.1056 08.02.2024 18.7802 +0.8627 07.02.2024 17.9175 -0.0532 06.02.2024 17.9707 +0.2872 05.02.2024 17.6835 +0.2721 04.02.2024 17.4114 -0.1064 03.02.2024 17.5178 -0.5423 02.02.2024 18.0601 -0.078 01.02.2024 18.1381 -0.6461 31.01.2024 18.7842 +0.0244 30.01.2024 18.7598 +1.2956 29.01.2024 17.4642 +0.0286 28.01.2024 17.4356 +0.0988 27.01.2024 17.3368 +0.2674 26.01.2024 17.0694 +0.7934 25.01.2024 16.276 +16.276 24.01.2024 0