Курсы криптовалют к THORChain

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » THORChain

Курс THORChain (RUNE) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 2.4709 PLN, а общий объем торгов за 24 часа – 53 922 854 PLN. Рыночная капитализация составляет 812 123 696 PLN. За последние 24 часа курс THORChain относительно польского злотого вырос на +1.77%. Изменение за неделю составило +21.52%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - PLN / Обратный расчет: курс польского злотого к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно польского злотого, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4118

макс: 2.4951

за сутки:

2.4709

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
25.09 20:00	2.4709	+0.0017
25.09 19:50	2.4692	+0.0064
25.09 19:40	2.4628	-0.0026
25.09 19:30	2.4654	-0.0003
25.09 19:20	2.4657	-0.0008
25.09 19:10	2.4665	+0.0034
25.09 19:03	2.4631	+0.0041
25.09 19:00	2.459	-0.0017
25.09 18:50	2.4607	-0.0033
25.09 18:40	2.464	-0.0026
25.09 18:30	2.4666	+0.0038
25.09 18:20	2.4628	-0.0024
25.09 18:10	2.4652	+0.0019
25.09 18:00	2.4633	+0.0073
25.09 17:50	2.456	-0.0079
25.09 17:40	2.4639	+0.0163
25.09 17:30	2.4476	+0.004
25.09 17:20	2.4436	-0.0006
25.09 17:10	2.4442	-0.021
25.09 17:03	2.4652	-0.0007
25.09 17:00	2.4659	+0.0052
25.09 16:50	2.4607	-0.0151
25.09 16:40	2.4758	-0.0041
25.09 16:30	2.4799	-0.0085
25.09 16:20	2.4884	-0.0022
25.09 16:10	2.4906	+0.0096
25.09 16:00	2.481	-0.002
25.09 15:50	2.483	-0.0023
25.09 15:40	2.4853	+0.0093
25.09 15:30	2.476	-0.0012
25.09 15:20	2.4772	-0.0102
25.09 15:10	2.4874	+0.0037
25.09 15:03	2.4837	-0.0004
25.09 15:00	2.4841	-0.0069
25.09 14:50	2.491	-0.0041
25.09 14:40	2.4951	+0.0001
25.09 14:30	2.495	+0.0002
25.09 14:20	2.4948	+0.0217
25.09 14:10	2.4731	+0.0136
25.09 14:00	2.4595	-0.0017
25.09 13:50	2.4612	+0.0038
25.09 13:40	2.4574	+0.0017
25.09 13:30	2.4557	+0.0004
25.09 13:20	2.4553	-0.0008
25.09 13:10	2.4561	-0.0068
25.09 13:03	2.4629	+0.0011
25.09 13:00	2.4618	-0.006
25.09 12:50	2.4678	-0.0055
25.09 12:40	2.4733	+0.0078
25.09 12:30	2.4655	+0.0092
25.09 12:20	2.4563	-0.0019
25.09 12:10	2.4582	+0.0057
25.09 12:00	2.4525	-0.0009
25.09 11:50	2.4534	-0.0026
25.09 11:40	2.456	-0.0062
25.09 11:30	2.4622	+0.032
25.09 11:20	2.4302	+0.0074
25.09 11:10	2.4228	+0.0054
25.09 11:03	2.4174	+0.0003
25.09 11:00	2.4171	+0.0053
25.09 10:50	2.4118	-0.0043
25.09 10:40	2.4161	-0.0041
25.09 10:30	2.4202	+0.0074
25.09 10:20	2.4128	-0.003
25.09 10:10	2.4158	-0.0061
25.09 10:00	2.4219	-0.01
25.09 09:50	2.4319	+0.0025
25.09 09:40	2.4294	-0.0106
25.09 09:30	2.44	+0.0013
25.09 09:20	2.4387	-0.0068
25.09 09:10	2.4455	+0.0001
25.09 09:03	2.4454	-0.0009
25.09 09:00	2.4463	-0.0055
25.09 08:50	2.4518	+0.0037
25.09 08:40	2.4481	-0.0002
25.09 08:30	2.4483	-0.0006
25.09 08:20	2.4489	+0.0004
25.09 08:10	2.4485	-0.0001
25.09 08:00	2.4486	-0.0027
25.09 07:50	2.4513	+0.0011
25.09 07:40	2.4502	-0.0017
25.09 07:30	2.4519	+0.0075
25.09 07:20	2.4444	-0.0034
25.09 07:10	2.4478	-0.0004
25.09 07:03	2.4482	-0.0106
25.09 07:00	2.4588	+0.0121
25.09 06:50	2.4467	+0.0011
25.09 06:40	2.4456	-0.0012
25.09 06:30	2.4468	+0.0037
25.09 06:20	2.4431	+0.008
25.09 06:10	2.4351	+0.003
25.09 06:00	2.4321	-0.0126
25.09 05:50	2.4447	-0.0066
25.09 05:40	2.4513	-0.0035
25.09 05:30	2.4548	-0.0024
25.09 05:20	2.4572	-0.0003
25.09 05:10	2.4575	+0.0079
25.09 05:03	2.4496	+0.0001
25.09 05:00	2.4495	-0.0061
25.09 04:50	2.4556	+0.003
25.09 04:40	2.4526	-0.0054
25.09 04:30	2.458	-0.0052
25.09 04:20	2.4632	+0.0005
25.09 04:10	2.4627	-0.0015
25.09 04:00	2.4642	+0.0044
25.09 03:50	2.4598	-0.0009
25.09 03:40	2.4607	-0.0003
25.09 03:30	2.461	-0.0006
25.09 03:20	2.4616	+0.001
25.09 03:10	2.4606	+0.003
25.09 03:03	2.4576	+0.0004
25.09 03:00	2.4572	-0.0007
25.09 02:50	2.4579	-0.0024
25.09 02:40	2.4603	+0.0027
25.09 02:30	2.4576	+0.0053
25.09 02:20	2.4523	-0.0004
25.09 02:10	2.4527	+0.0071
25.09 02:00	2.4456	+0.004
25.09 01:50	2.4416	-0.0012
25.09 01:40	2.4428	+0.0011
25.09 01:30	2.4417	-0.0036
25.09 01:20	2.4453	-0.007
25.09 01:10	2.4523	-0.0024
25.09 01:03	2.4547	-0.0008
25.09 01:00	2.4555	-0.0032
25.09 00:50	2.4587	-0.0014
25.09 00:40	2.4601	+0.0014
25.09 00:30	2.4587	+0.0036
25.09 00:20	2.4551	-0.0008
25.09 00:10	2.4559	+0.0015
25.09 00:00	2.4544	-0.0099
24.09 23:50	2.4643	+0.0272
24.09 23:40	2.4371	-0.0028
24.09 23:30	2.4399	-0.0032
24.09 23:20	2.4431	-0.0008
24.09 23:10	2.4439	-0.0022
24.09 23:03	2.4461	-0.0005
24.09 23:00	2.4466	+0.0017
24.09 22:50	2.4449	-0.0002
24.09 22:40	2.4451	-0.002
24.09 22:30	2.4471	+0.0041
24.09 22:20	2.443	+0.0001
24.09 22:10	2.4429	-0.0036
24.09 22:00	2.4465	+0.0052
24.09 21:50	2.4413	+0.0021
24.09 21:40	2.4392	+0.0014
24.09 21:30	2.4378	+0.0071
24.09 21:20	2.4307	+0.0073
24.09 21:10	2.4234	-0.0048
24.09 21:03	2.4282	+0.0002
24.09 21:00	2.428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0334

макс: 2.5164

за неделю:

2.4709

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
25.09 20:00	2.4709	+0.0017
25.09 19:50	2.4692	-0.0017
25.09 18:50	2.4607	+0.0073
25.09 17:50	2.456	+0.0052
25.09 16:50	2.4607	-0.002
25.09 15:50	2.483	-0.0069
25.09 14:50	2.491	-0.0017
25.09 13:50	2.4612	-0.006
25.09 12:50	2.4678	-0.0009
25.09 11:50	2.4534	+0.0053
25.09 10:50	2.4118	-0.01
25.09 09:50	2.4319	-0.0055
25.09 08:50	2.4518	-0.0027
25.09 07:50	2.4513	+0.0121
25.09 06:50	2.4467	-0.0126
25.09 05:50	2.4447	-0.0061
25.09 04:50	2.4556	+0.0044
25.09 03:50	2.4598	-0.0007
25.09 02:50	2.4579	+0.004
25.09 01:50	2.4416	-0.0032
25.09 00:50	2.4587	-0.0099
24.09 23:50	2.4643	+0.0017
24.09 22:50	2.4449	+0.0052
24.09 21:50	2.4413	+0.0041
24.09 20:50	2.4239	-0.0071
24.09 19:50	2.4468	+0.002
24.09 18:50	2.4394	-0.0333
24.09 17:50	2.4449	-0.0014
24.09 16:50	2.4225	-
24.09 15:50	2.3977	-0.007
24.09 14:50	2.3996	+0.0021
24.09 13:50	2.3753	+0.0029
24.09 12:50	2.3616	+0.0022
24.09 11:50	2.3669	+0.0026
24.09 10:50	2.4062	-0.0004
24.09 09:50	2.4059	-0.0098
24.09 08:50	2.4312	+0.0371
24.09 07:50	2.3878	-0.0041
24.09 06:50	2.3761	+0.002
24.09 05:50	2.3679	+0.0019
24.09 04:50	2.3422	-0.0061
24.09 03:50	2.3501	+0.0051
24.09 02:50	2.3439	+0.0016
24.09 01:50	2.3466	-0.0032
24.09 00:50	2.3486	+0.0014
23.09 23:50	2.3406	-0.0016
23.09 22:50	2.3446	+0.0023
23.09 21:50	2.3419	-0.0056
23.09 20:50	2.3587	+0.0047
23.09 19:50	2.3412	-0.0029
23.09 18:50	2.3372	+0.0145
23.09 17:50	2.3398	-0.005
23.09 16:50	2.4753	+0.0178
23.09 15:50	2.4264	+0.0105
23.09 14:50	2.4089	-0.0022
23.09 13:50	2.4261	+0.0084
23.09 12:50	2.4169	-0.0108
23.09 11:50	2.4341	+0.0015
23.09 10:50	2.4306	-0.0063
23.09 09:50	2.4531	-0.0108
23.09 08:50	2.4502	+0.0043
23.09 07:50	2.4538	+0.0008
23.09 06:50	2.4471	+0.0031
23.09 05:50	2.4246	-0.0065
23.09 04:50	2.4239	-0.0008
23.09 03:50	2.4341	-0.0013
23.09 02:50	2.4369	+0.0017
23.09 01:50	2.4342	+0.0004
23.09 00:50	2.4308	-0.0031
22.09 23:50	2.4442	-0.0052
22.09 22:50	2.4522	-0.0066
22.09 21:50	2.4971	+0.0081
22.09 20:50	2.5105	+0.0172
22.09 19:50	2.5006	+0.0001
22.09 18:50	2.5052	+0.0195
22.09 17:50	2.4673	+0.0225
22.09 16:50	2.489	+0.011
22.09 15:50	2.4569	-0.0038
22.09 14:50	2.4372	-0.0049
22.09 13:50	2.4384	+0.0027
22.09 12:50	2.4532	-0.0042
22.09 11:50	2.4663	+0.0049
22.09 10:50	2.424	+0.0071
22.09 09:50	2.4114	+0.0095
22.09 08:50	2.3927	-0.0024
22.09 07:50	2.396	+0.0003
22.09 06:50	2.4023	-0.009
22.09 05:50	2.4065	-0.0087
22.09 04:50	2.3944	-0.0257
22.09 03:50	2.5164	+0.0467
22.09 02:50	2.4493	-0.008
22.09 01:50	2.4277	-0.0007
22.09 00:50	2.413	-0.0028
21.09 23:50	2.3926	+0.0081
21.09 22:50	2.4018	+0.0077
21.09 21:50	2.3627	-0.0101
21.09 20:50	2.3151	+0.0077
21.09 19:50	2.3274	-0.0023
21.09 18:50	2.3107	+0.0193
21.09 17:50	2.3099	+0.0206
21.09 16:50	2.2776	+0.0073
21.09 15:50	2.2957	-0.0015
21.09 14:50	2.2729	-0.0048
21.09 13:50	2.2692	-0.0085
21.09 12:50	2.2411	-0.0033
21.09 11:50	2.2237	+0.0071
21.09 10:50	2.1675	+0.0094
21.09 09:50	2.1762	+0.0009
21.09 08:50	2.1649	-0.0025
21.09 07:50	2.1694	-0.0044
21.09 06:50	2.1797	-0.0004
21.09 05:50	2.1581	-0.0198
21.09 04:50	2.1636	+0.0001
21.09 03:50	2.1625	+0.0011
21.09 02:50	2.1469	-0.0005
21.09 01:50	2.139	+0.0035
21.09 00:50	2.1269	-0.0027
20.09 23:50	2.1432	-0.0027
20.09 22:50	2.1427	-0.0054
20.09 21:50	2.1369	-0.0062
20.09 20:50	2.1474	+0.0262
20.09 19:50	2.1374	+0.0115
20.09 18:50	2.1011	+0.0056
20.09 17:50	2.067	+0.003
20.09 16:50	2.0542	+0.004
20.09 15:50	2.0489	+0.0059
20.09 14:50	2.0492	+0.0036
20.09 13:50	2.0408	-0.0021
20.09 12:50	2.0491	+0.0006
20.09 11:50	2.0378	-0.0019
20.09 10:50	2.0372	-0.0001
20.09 09:50	2.0371	+0.0009
20.09 08:50	2.0396	+0.001
20.09 07:50	2.0411	+0.0022
20.09 06:50	2.041	-0.0245
20.09 05:50	2.0661	+0.001
20.09 04:50	2.0924	-0.0009
20.09 03:50	2.1156	+0.0002
20.09 02:50	2.1106	+0.0014
20.09 01:50	2.0973	+0.0022
20.09 00:50	2.0764	-0.0068
19.09 23:50	2.0889	-0.0003
19.09 22:50	2.088	-0.0022
19.09 21:50	2.0876	+0.0024
19.09 20:50	2.0852	+0.0017
19.09 19:50	2.0842	-0.0028
19.09 18:50	2.081	-0.0005
19.09 17:50	2.0678	+0.0005
19.09 16:50	2.0629	+0.0035
19.09 15:50	2.0627	+0.0046
19.09 14:50	2.0594	+0.0011
19.09 13:50	2.0513	+0.0002
19.09 12:50	2.0487	+0.0015
19.09 11:50	2.0472	-0.0018
19.09 10:50	2.0445	-0.0007
19.09 09:50	2.0487	+0.0002
19.09 08:50	2.0512	+0.0031
19.09 07:50	2.0479	-0.0018
19.09 06:50	2.0639	+0.0015
19.09 05:50	2.0547	-0.0018
19.09 04:50	2.0492	+0.0011
19.09 03:50	2.0566	-0.0041
19.09 02:50	2.0555	-0.0001
19.09 01:50	2.0551	-0.0039
19.09 00:50	2.0595	-0.0031
18.09 23:50	2.0635	+0.0039
18.09 22:50	2.0586	+0.0009
18.09 21:50	2.0476	+0.0099
18.09 20:50	2.0334

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 1.7534

макс: 2.5164

за месяц:

2.4709

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09.2026	2.4068	-0.0019
23.09.2026	2.4087	-0.0465
22.09.2026	2.4552	+0.1867
21.09.2026	2.2685	+0.1836
20.09.2026	2.0849	+0.0178
19.09.2026	2.0671	+0.0781
18.09.2026	1.989	+0.0933
17.09.2026	1.8957	+0.0574
16.09.2026	1.8383	-0.0607
15.09.2026	1.899	-0.0593
14.09.2026	1.9583	+0.062
13.09.2026	1.8963	-0.012
12.09.2026	1.9083	+0.0012
11.09.2026	1.9071	+0.0852
10.09.2026	1.8219	+0.0195
09.09.2026	1.8024	+0.0005
08.09.2026	1.8019	+0.0086
07.09.2026	1.7933	-0.0185
06.09.2026	1.8118	+0.0208
05.09.2026	1.791	+0.0002
04.09.2026	1.7908	-0.0125
03.09.2026	1.8033	+0.0428
02.09.2026	1.7605	-0.024
01.09.2026	1.7845	+0.0233
31.08.2026	1.7612	+0.0078
30.08.2026	1.7534	-0.0097
29.08.2026	1.7631	-0.0823
28.08.2026	1.8454	-0.2047
27.08.2026	2.0501	+0.2697
26.08.2026	1.7804

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 1.4316

макс: 2.5164

за квартал:

2.4709

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
24.09.2026	2.4068	-0.0019
23.09.2026	2.4087	-0.0465
22.09.2026	2.4552	+0.1867
21.09.2026	2.2685	+0.1836
20.09.2026	2.0849	+0.0178
19.09.2026	2.0671	+0.0781
18.09.2026	1.989	+0.0933
17.09.2026	1.8957	+0.0574
16.09.2026	1.8383	-0.0607
15.09.2026	1.899	-0.0593
14.09.2026	1.9583	+0.062
13.09.2026	1.8963	-0.012
12.09.2026	1.9083	+0.0012
11.09.2026	1.9071	+0.0852
10.09.2026	1.8219	+0.0195
09.09.2026	1.8024	+0.0005
08.09.2026	1.8019	+0.0086
07.09.2026	1.7933	-0.0185
06.09.2026	1.8118	+0.0208
05.09.2026	1.791	+0.0002
04.09.2026	1.7908	-0.0125
03.09.2026	1.8033	+0.0428
02.09.2026	1.7605	-0.024
01.09.2026	1.7845	+0.0233
31.08.2026	1.7612	+0.0078
30.08.2026	1.7534	-0.0097
29.08.2026	1.7631	-0.0823
28.08.2026	1.8454	-0.2047
27.08.2026	2.0501	+0.2697
26.08.2026	1.7804	+0.0467
23.08.2026	1.7337	-0.0158
22.08.2026	1.7495	+0.0433
21.08.2026	1.7062	+0.0914
20.08.2026	1.6148	+0.0931
19.08.2026	1.5217	-0.0066
18.08.2026	1.5283	-0.0239
17.08.2026	1.5522	-0.0024
16.08.2026	1.5546	-0.0095
15.08.2026	1.5641	+0.003
14.08.2026	1.5611	-0.0191
13.08.2026	1.5802	-0.004
12.08.2026	1.5842	-0.0043
11.08.2026	1.5885	-0.0149
10.08.2026	1.6034	-0.0087
09.08.2026	1.6121	-0.0492
08.08.2026	1.6613	-0.0041
07.08.2026	1.6654	+0.0101
06.08.2026	1.6553	+0.0026
05.08.2026	1.6527	+0.0019
04.08.2026	1.6508	+0.0032
03.08.2026	1.6476	-0.0059
02.08.2026	1.6535	+0.0354
01.08.2026	1.6181	-0.0088
31.07.2026	1.6269	-0.0238
30.07.2026	1.6507	-0.0077
29.07.2026	1.6584	-0.0147
28.07.2026	1.6731	+0.028
27.07.2026	1.6451	+0.0156
26.07.2026	1.6295	+0.0222
25.07.2026	1.6073	+0.002
24.07.2026	1.6053	-0.0351
23.07.2026	1.6404	-0.033
22.07.2026	1.6734	-0.0348
21.07.2026	1.7082	+0.0281
20.07.2026	1.6801	-0.0008
19.07.2026	1.6809	+0.059
18.07.2026	1.6219	+0.0257
17.07.2026	1.5962	+0.0028
16.07.2026	1.5934	-0.0001
15.07.2026	1.5935	+0.0424
14.07.2026	1.5511	+0.02
13.07.2026	1.5311	-0.0024
12.07.2026	1.5335	-0.0027
11.07.2026	1.5362	+0.011
10.07.2026	1.5252	+0.0426
09.07.2026	1.4826	+0.0441
08.07.2026	1.4385	-0.0431
07.07.2026	1.4816	-0.0488
06.07.2026	1.5304	-0.0176
05.07.2026	1.548	+0.0025
04.07.2026	1.5455	+0.0221
03.07.2026	1.5234	+0.0392
02.07.2026	1.4842	+0.0335
01.07.2026	1.4507	+0.0191
30.06.2026	1.4316	-0.0218
29.06.2026	1.4534	-0.0158
28.06.2026	1.4692	-0.0323
27.06.2026	1.5015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот