Курсы криптовалют к THORChain

Биткоин 43949.68
Эфириум 2348.37
Tether 1.0003
Binance Coin 238.84
Рипл 0.66934
Solana 73.3859
USD Coin 1.0001
Lido Staked ETH 2339.3
Cardano 0.5868
Dogecoin 0.09971
Avalanche 32.0925
Wrapped TRON 0.10732
TRON 0.10731
ChainLink 16.4451
Polkadot 7.196
Matic Network 0.89289
Wrapped Bitcoin 43870.24
SHIBA INU 1.009E-5
Лайткоин 76.7417
Dai 0.99933

Все криптовалюты » Польский злотый » THORChain »

Курс THORChain к польскому злотому

Обновлено: 10.12.2023 00:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 29.4705 PLN, а общий объем торгов за 24 часа – 1 283 710 828 PLN. Рыночная капитализация составляет 9 948 203 530 PLN. За последние 24 часа курс THORChain относительно польского злотого снизился на -3.91%. Изменение за неделю составило +4.93%.


	=
Калькулятор RUNE - PLN / Обратный расчет: курс польского злотого к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно польского злотого, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.4565

макс: 31.2041

за сутки:

29.4705

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
10.12 00:20	29.4705	-0.0565
10.12 00:10	29.527	-0.0229
10.12 00:03	29.5499	-0.0046
10.12 00:00	29.5545	-0.0108
09.12 23:50	29.5653	+0.1088
09.12 23:40	29.4565	-0.0367
09.12 23:30	29.4932	+0.0131
09.12 23:20	29.4801	-0.1125
09.12 23:10	29.5926	+0.0125
09.12 23:00	29.5801	-0.1398
09.12 22:50	29.7199	-0.0766
09.12 22:40	29.7965	+0.046
09.12 22:30	29.7505	+0.0034
09.12 22:20	29.7471	+0.1286
09.12 22:10	29.6185	+0.0125
09.12 22:03	29.606	+0.0078
09.12 22:00	29.5982	-0.0354
09.12 21:50	29.6336	-0.002
09.12 21:40	29.6356	-0.0596
09.12 21:30	29.6952	-
09.12 21:20	29.6952	+0.0601
09.12 21:10	29.6351	-0.083
09.12 21:00	29.7181	-0.0119
09.12 20:50	29.73	-0.0228
09.12 20:40	29.7528	+0.1158
09.12 20:30	29.637	+0.0449
09.12 20:20	29.5921	-0.2143
09.12 20:10	29.8064	-0.0716
09.12 20:03	29.878	+0.0209
09.12 20:00	29.8571	-0.0149
09.12 19:50	29.872	-0.0291
09.12 19:40	29.9011	+0.0928
09.12 19:30	29.8083	-0.2232
09.12 19:20	30.0315	-0.0888
09.12 19:10	30.1203	-0.0081
09.12 19:00	30.1284	+0.1123
09.12 18:50	30.0161	+0.0613
09.12 18:40	29.9548	+0.0708
09.12 18:30	29.884	+0.0068
09.12 18:20	29.8772	-0.1034
09.12 18:10	29.9806	-0.0672
09.12 18:03	30.0478	+0.0403
09.12 18:00	30.0075	+0.0172
09.12 17:50	29.9903	-0.2305
09.12 17:40	30.2208	-0.0482
09.12 17:30	30.269	-0.0199
09.12 17:20	30.2889	+0.0794
09.12 17:10	30.2095	+0.0364
09.12 17:00	30.1731	+0.0325
09.12 16:50	30.1406	-0.0044
09.12 16:40	30.145	+0.003
09.12 16:30	30.142	-0.0805
09.12 16:20	30.2225	-0.1181
09.12 16:10	30.3406	+0.0321
09.12 16:03	30.3085	+0.0198
09.12 16:00	30.2887	+0.0934
09.12 15:50	30.1953	-0.0529
09.12 15:40	30.2482	-0.0867
09.12 15:30	30.3349	-0.1224
09.12 15:20	30.4573	+0.036
09.12 15:10	30.4213	+0.0134
09.12 15:00	30.4079	+0.0679
09.12 14:50	30.34	-0.0292
09.12 14:40	30.3692	-0.001
09.12 14:30	30.3702	-0.0568
09.12 14:20	30.427	+0.0041
09.12 14:10	30.4229	+0.0014
09.12 14:03	30.4215	-0.0104
09.12 14:00	30.4319	+0.0197
09.12 13:50	30.4122	+0.0374
09.12 13:40	30.3748	+0.0084
09.12 13:30	30.3664	-0.0662
09.12 13:20	30.4326	-0.0547
09.12 13:10	30.4873	+0.0423
09.12 13:00	30.445	-0.0172
09.12 12:50	30.4622	-0.1978
09.12 12:40	30.66	-0.01
09.12 12:30	30.67	+0.0084
09.12 12:20	30.6616	+0.1248
09.12 12:10	30.5368	+0.0242
09.12 12:03	30.5126	-0.014
09.12 12:00	30.5266	+0.0342
09.12 11:50	30.4924	-0.2927
09.12 11:40	30.7851	-0.4092
09.12 11:30	31.1943	+0.0018
09.12 11:20	31.1925	-0.0065
09.12 11:10	31.199	-0.0051
09.12 11:00	31.2041	+0.0791
09.12 10:50	31.125	+0.0786
09.12 10:40	31.0464	+0.0164
09.12 10:30	31.03	-0.0876
09.12 10:20	31.1176	+0.1408
09.12 10:10	30.9768	+0.0094
09.12 10:03	30.9674	-0.0427
09.12 10:00	31.0101	-0.0008
09.12 09:50	31.0109	-0.0726
09.12 09:40	31.0835	+0.0636
09.12 09:30	31.0199	+0.0018
09.12 09:20	31.0181	-0.0409
09.12 09:10	31.059	-0.0252
09.12 09:00	31.0842	-0.0179
09.12 08:50	31.1021	+0.1764
09.12 08:40	30.9257	+0.0226
09.12 08:30	30.9031	-0.0536
09.12 08:20	30.9567	+0.0217
09.12 08:10	30.935	+0.0095
09.12 08:03	30.9255	-0.0277
09.12 08:00	30.9532	+0.1453
09.12 07:50	30.8079	+0.0335
09.12 07:40	30.7744	+0.0098
09.12 07:30	30.7646	-0.0809
09.12 07:20	30.8455	-0.0281
09.12 07:10	30.8736	-0.0296
09.12 07:00	30.9032	-0.0484
09.12 06:50	30.9516	-0.0706
09.12 06:40	31.0222	+0.0505
09.12 06:30	30.9717	+0.0152
09.12 06:20	30.9565	+0.0814
09.12 06:10	30.8751	+0.1003
09.12 06:03	30.7748	+0.0154
09.12 06:00	30.7594	+0.0404
09.12 05:50	30.719	-0.0422
09.12 05:40	30.7612	+0.0391
09.12 05:30	30.7221	-0.0455
09.12 05:20	30.7676	-0.0277
09.12 05:10	30.7953	+0.059
09.12 05:00	30.7363	-0.0094
09.12 04:50	30.7457	+0.0415
09.12 04:40	30.7042	+0.0745
09.12 04:30	30.6297	+0.0195
09.12 04:20	30.6102	-0.113
09.12 04:10	30.7232	-0.1475
09.12 04:03	30.8707	-0.0363
09.12 04:00	30.907	-0.0031
09.12 03:50	30.9101	-0.0119
09.12 03:40	30.922	+0.2327
09.12 03:30	30.6893	+0.1875
09.12 03:20	30.5018	-0.036
09.12 03:10	30.5378	+0.0651
09.12 03:00	30.4727	+0.106
09.12 02:50	30.3667	+0.003
09.12 02:40	30.3637	-0.0105
09.12 02:30	30.3742	-0.0345
09.12 02:20	30.4087	+0.0001
09.12 02:10	30.4086	+0.0249
09.12 02:03	30.3837	-0.077
09.12 02:00	30.4607	-0.02
09.12 01:50	30.4807	-0.0156
09.12 01:40	30.4963	-0.1733
09.12 01:30	30.6696	-0.0262
09.12 01:20	30.6958	-0.014
09.12 01:10	30.7098	+0.0409
09.12 01:00	30.6689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.0483

макс: 31.4157

за неделю:

29.4705

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
10.12 00:20	29.4705	-0.0108
09.12 23:50	29.5653	-0.1398
09.12 22:50	29.7199	-0.0354
09.12 21:50	29.6336	-0.0119
09.12 20:50	29.73	-0.0149
09.12 19:50	29.872	+0.1123
09.12 18:50	30.0161	+0.0172
09.12 17:50	29.9903	+0.0325
09.12 16:50	30.1406	+0.0934
09.12 15:50	30.1953	+0.0679
09.12 14:50	30.34	+0.0197
09.12 13:50	30.4122	-0.0172
09.12 12:50	30.4622	+0.0342
09.12 11:50	30.4924	+0.0791
09.12 10:50	31.125	-0.0008
09.12 09:50	31.0109	-0.0179
09.12 08:50	31.1021	+0.1453
09.12 07:50	30.8079	-0.0484
09.12 06:50	30.9516	+0.0404
09.12 05:50	30.719	-0.0094
09.12 04:50	30.7457	-0.0031
09.12 03:50	30.9101	+0.106
09.12 02:50	30.3667	-0.02
09.12 01:50	30.4807	+0.0289
09.12 00:50	30.64	+0.0061
08.12 23:50	30.4922	-0.0005
08.12 22:50	30.1694	-0.0408
08.12 21:50	30.0111	+0.0682
08.12 20:50	30.0337	-0.0406
08.12 19:50	30.1246	-0.1583
08.12 18:50	30.1082	+0.0012
08.12 17:50	30.2593	-0.2632
08.12 16:50	30.3068	-0.1043
08.12 15:50	31.2602	-0.0583
08.12 14:50	31.4157	+0.0898
08.12 13:50	30.6785	-0.0675
08.12 12:50	30.699	-0.071
08.12 11:50	30.757	-0.0066
08.12 10:50	30.8699	+0.1728
08.12 09:50	31.0676	-0.0128
08.12 08:50	30.8024	-0.0062
08.12 07:50	31.0257	-0.0614
08.12 06:50	31.1251	+0.0395
08.12 05:50	30.9511	-0.0513
08.12 04:50	31.0662	+0.0928
08.12 03:50	30.8584	-0.0302
08.12 02:50	30.6535	-0.0329
08.12 01:50	30.5004	+0.0371
08.12 00:50	30.5877	+0.0487
07.12 23:50	30.2342	+0.047
07.12 22:50	30.1882	-0.0625
07.12 21:50	30.3352	+0.053
07.12 20:50	30.5796	+4.4317
07.12 19:50	26.4212	-0.0248
07.12 18:50	26.2827	+0.1424
07.12 17:50	25.66	+0.0555
07.12 16:50	25.4965	+0.0627
07.12 15:50	25.5141	-0.0228
07.12 14:50	25.2583	-0.0503
07.12 13:50	25.1667	-0.0497
07.12 12:50	25.3206	-0.1024
07.12 11:50	25.5037	-0.0755
07.12 10:50	25.9261	-0.0142
07.12 09:50	25.767	-0.0318
07.12 08:50	26.0513	+0.0028
07.12 07:50	26.0696	+0.0536
07.12 06:50	25.6446	-0.0043
07.12 05:50	25.7207	+0.0667
07.12 04:50	25.7531	-0.0112
07.12 03:50	25.8656	-0.0616
07.12 02:50	25.6044	-0.1857
07.12 01:50	25.7456	-0.052
07.12 00:50	25.9631	-0.0695
06.12 23:50	26.0526	+0.0411
06.12 22:50	26.1462	-0.0677
06.12 21:50	26.1997	-0.0563
06.12 20:50	26.2546	-0.1152
06.12 19:50	26.1914	-0.0281
06.12 18:50	26.0784	-0.0644
06.12 17:50	26.5337	-0.0746
06.12 16:50	26.908	+0.0018
06.12 15:50	27.1453	+0.2324
06.12 14:50	26.6811	-0.1752
06.12 13:50	27.4648	+0.091
06.12 12:50	27.4498	+0.167
06.12 11:50	27.0254	+0.0232
06.12 10:50	27.3339	+0.2093
06.12 09:50	26.9453	+0.0873
06.12 08:50	26.8229	+0.0938
06.12 07:50	27.229	+0.0316
06.12 06:50	26.4617	+0.0446
06.12 05:50	26.413	+0.0463
06.12 04:50	26.3898	+0.1321
06.12 03:50	26.5425	+0.0498
06.12 02:50	26.2007	-0.0331
06.12 01:50	25.9585	-0.0204
06.12 00:50	26.0684	-0.027
05.12 23:50	25.9077	-0.0365
05.12 22:50	25.9942	+0.034
05.12 21:50	26.2012	+0.3206
05.12 20:50	25.7165	+0.0483
05.12 19:50	25.6587	+0.174
05.12 18:50	25.4479	+0.1316
05.12 17:50	25.0963	-0.1344
05.12 16:50	25.0483	-0.0243
05.12 15:50	25.3168	+0.1225
05.12 14:50	25.1064	-0.0857
05.12 13:50	25.0536	-0.0091
05.12 12:50	25.2629	-0.0881
05.12 11:50	25.2642	+0.2495
05.12 10:50	25.5416	+0.0745
05.12 09:50	26.0959	-0.0062
05.12 08:50	26.3561	-0.0492
05.12 07:50	26.2433	+0.0131
05.12 06:50	26.1977	-0.0382
05.12 05:50	26.3155	+0.045
05.12 04:50	26.6448	-0.0346
05.12 03:50	27.0106	+0.0431
05.12 02:50	26.7182	-0.1019
05.12 01:50	26.6709	+0.0184
05.12 00:50	26.4499	-0.1069
04.12 23:50	26.6118	+0.0313
04.12 22:50	26.5826	+0.0396
04.12 21:50	26.5075	+0.0929
04.12 20:50	26.2638	-0.052
04.12 19:50	26.4206	+0.0788
04.12 18:50	26.0237	-0.007
04.12 17:50	26.1969	-0.2897
04.12 16:50	26.7602	+0.3772
04.12 15:50	26.6748	+0.0188
04.12 14:50	26.6764	-0.2105
04.12 13:50	27.334	-0.4035
04.12 12:50	27.6371	+0.0322
04.12 11:50	27.6858	-0.2573
04.12 10:50	27.8396	-0.0459
04.12 09:50	28.6157	-0.0008
04.12 08:50	28.7856	+0.0273
04.12 07:50	28.8238	-0.0475
04.12 06:50	28.478	+0.0747
04.12 05:50	28.3384	-0.1405
04.12 04:50	28.3714	+0.1124
04.12 03:50	27.8192	-0.0027
04.12 02:50	27.7297	+0.0472
04.12 01:50	28.0542	+0.068
04.12 00:50	27.6947	+0.0331
03.12 23:50	27.6554	-0.0319
03.12 22:50	27.6727	+0.0285
03.12 21:50	27.6243	-0.0104
03.12 20:50	27.6634	+0.0462
03.12 19:50	27.5992	+0.0085
03.12 18:50	27.374	-0.109
03.12 17:50	27.5855	+0.0668
03.12 16:50	27.6125	-0.0373
03.12 15:50	27.5469	+0.0172
03.12 14:50	27.8571	+0.0399
03.12 13:50	28.0338	+0.0069
03.12 12:50	28.106	-0.0386
03.12 11:50	28.1671	-0.1144
03.12 10:50	28.4825	+0.0584
03.12 09:50	28.392	+0.026
03.12 08:50	28.2172	-0.0201
03.12 07:50	28.1083	+0.0679
03.12 06:50	28.1633	-0.1559
03.12 05:50	28.4673	-0.0108
03.12 04:50	28.4035	+0.1531
03.12 03:50	28.207	+0.0534
03.12 02:50	28.1272	+0.0194
03.12 01:50	28.0867

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 13.9178

макс: 31.4157

за месяц:

29.4705

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.12.2023	30.646	+4.7764
07.12.2023	25.8696	-0.702
06.12.2023	26.5716	+0.756
05.12.2023	25.8156	-1.4477
04.12.2023	27.2633	-0.6722
03.12.2023	27.9355	+0.3864
02.12.2023	27.5491	+1.7734
01.12.2023	25.7757	-0.0286
30.11.2023	25.8043	+1.017
29.11.2023	24.7873	+2.2913
28.11.2023	22.496	+1.193
27.11.2023	21.303	-0.0768
26.11.2023	21.3798	-0.171
25.11.2023	21.5508	-0.4702
24.11.2023	22.021	-1.2149
23.11.2023	23.2359	+0.3785
22.11.2023	22.8574	+1.8003
21.11.2023	21.0571	-0.4997
20.11.2023	21.5568	-0.3707
19.11.2023	21.9275	-2.4919
18.11.2023	24.4194	-0.4457
17.11.2023	24.8651	-0.3311
16.11.2023	25.1962	+2.0553
15.11.2023	23.1409	+3.1359
14.11.2023	20.005	-0.8052
13.11.2023	20.8102	-0.5206
12.11.2023	21.3308	+3.3313
11.11.2023	17.9995	+1.6748
10.11.2023	16.3247	+1.0564
09.11.2023	15.2683	+1.3505
08.11.2023	13.9178

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.12.2023	30.646	+4.7764
07.12.2023	25.8696	-0.702
06.12.2023	26.5716	+0.756
05.12.2023	25.8156	-1.4477
04.12.2023	27.2633	-0.6722
03.12.2023	27.9355	+0.3864
02.12.2023	27.5491	+1.7734
01.12.2023	25.7757	-0.0286
30.11.2023	25.8043	+1.017
29.11.2023	24.7873	+2.2913
28.11.2023	22.496	+1.193
27.11.2023	21.303	-0.0768
26.11.2023	21.3798	-0.171
25.11.2023	21.5508	-0.4702
24.11.2023	22.021	-1.2149
23.11.2023	23.2359	+0.3785
22.11.2023	22.8574	+1.8003
21.11.2023	21.0571	-0.4997
20.11.2023	21.5568	-0.3707
19.11.2023	21.9275	-2.4919
18.11.2023	24.4194	-0.4457
17.11.2023	24.8651	-0.3311
16.11.2023	25.1962	+2.0553
15.11.2023	23.1409	+3.1359
14.11.2023	20.005	-0.8052
13.11.2023	20.8102	-0.5206
12.11.2023	21.3308	+3.3313
11.11.2023	17.9995	+1.6748
10.11.2023	16.3247	+1.0564
09.11.2023	15.2683	+1.3505
08.11.2023	13.9178	-0.2244
07.11.2023	14.1422	-0.2156
06.11.2023	14.3578	+0.329
05.11.2023	14.0288	-0.0031
04.11.2023	14.0319	+1.3282
03.11.2023	12.7037	+0.639
02.11.2023	12.0647	-0.4469
01.11.2023	12.5116	+0.4921
31.10.2023	12.0195	+1.035
30.10.2023	10.9845	+0.6196
29.10.2023	10.3649	-0.2085
28.10.2023	10.5734	+0.6599
27.10.2023	9.9135	+0.3325
26.10.2023	9.581	+0.2473
25.10.2023	9.3337	+0.1667
24.10.2023	9.167	+0.8133
23.10.2023	8.3537	+0.7217
22.10.2023	7.632	+0.4247
21.10.2023	7.2073	+0.4641
20.10.2023	6.7432	+0.1842
19.10.2023	6.559	-0.0493
18.10.2023	6.6083	+0.0697
17.10.2023	6.5386	-0.5296
16.10.2023	7.0682	-0.0549
15.10.2023	7.1231	+0.0135
14.10.2023	7.1096	-0.0704
13.10.2023	7.18	+0.5916
12.10.2023	6.5884	-0.4134
11.10.2023	7.0018	-0.1764
10.10.2023	7.1782	-0.0088
09.10.2023	7.187	-0.2789
08.10.2023	7.4659	-0.1731
07.10.2023	7.639	-0.4942
06.10.2023	8.1332	-0.6971
05.10.2023	8.8303	+0.1403
04.10.2023	8.69	-0.2084
03.10.2023	8.8984	-0.4172
02.10.2023	9.3156	+0.6676
01.10.2023	8.648	+0.1347
30.09.2023	8.5133	-0.0014
29.09.2023	8.5147	+0.3919
28.09.2023	8.1228	+0.4845
27.09.2023	7.6383	+0.1729
26.09.2023	7.4654	+0.0621
25.09.2023	7.4033	+0.1568
24.09.2023	7.2465	-0.2235
23.09.2023	7.47	-0.1306
22.09.2023	7.6006	-0.0969
21.09.2023	7.6975	-0.264
20.09.2023	7.9615	-0.3254
19.09.2023	8.2869	+0.0199
18.09.2023	8.267	+0.0679
17.09.2023	8.1991	-0.0759
16.09.2023	8.275	+0.7546
15.09.2023	7.5204	+0.4338
14.09.2023	7.0866	+0.4641
13.09.2023	6.6225	+0.0979
12.09.2023	6.5246	+0.099
11.09.2023	6.4256	-0.2226
10.09.2023	6.6482	+6.6482
09.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот