Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 57977.02
- Эфириум 2354.72
- Tether 0.99991
- Binance Coin 543.24
- Solana 134.71
- USD Coin 0.99987
- Рипл 0.55768
- Dogecoin 0.10204
- Tokamak Network 5.5903
- TRON 0.15143
- Cardano 0.35509
- Avalanche 23.8594
- SHIBA INU 1.342E-5
- ChainLink 10.7994
- Bitcoin Cash 331.03
- Polkadot 4.2847
- Dai 1
- LEOcoin 5.6578
- NEAR Protocol 4.2225
- Лайткоин 62.5389
Курс THORChain к польскому злотому
Обновлено: 13.09.2024 04:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 15.1056 PLN, а общий объем торгов за 24 часа – 555 290 196 PLN.
Рыночная капитализация составляет 5 066 521 756 PLN. За последние 24 часа курс THORChain относительно польского злотого снизился на -3.39%. Изменение за неделю составило +8.78%.
| = | ||
| Калькулятор RUNE - PLN / Обратный расчет: курс польского злотого к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно польского злотого, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8071макс: 15.8256за сутки:
15.1056 Таблица изменений курса thorchain : показать
Дата Курс +/- 13.09 04:30 15.1056 +0.0164 13.09 04:20 15.0892 -0.0095 13.09 04:10 15.0987 -0.0484 13.09 04:03 15.1471 -0.0116 13.09 04:00 15.1587 -0.0271 13.09 03:50 15.1858 +0.0275 13.09 03:40 15.1583 -0.0055 13.09 03:30 15.1638 -0.0277 13.09 03:20 15.1915 +0.0109 13.09 03:10 15.1806 +0.028 13.09 03:00 15.1526 -0.0075 13.09 02:50 15.1601 +0.0042 13.09 02:40 15.1559 +0.0033 13.09 02:30 15.1526 -0.0025 13.09 02:20 15.1551 -0.0082 13.09 02:10 15.1633 +0.0154 13.09 02:03 15.1479 -0.0054 13.09 02:00 15.1533 -0.0394 13.09 01:50 15.1927 +0.0302 13.09 01:40 15.1625 +0.0321 13.09 01:30 15.1304 +0.0093 13.09 01:20 15.1211 -0.0159 13.09 01:10 15.137 +0.0179 13.09 01:00 15.1191 +0.0173 13.09 00:50 15.1018 -0.0258 13.09 00:40 15.1276 +0.0467 13.09 00:30 15.0809 -0.0237 13.09 00:20 15.1046 -0.0175 13.09 00:10 15.1221 -0.0003 13.09 00:03 15.1224 -0.0349 13.09 00:00 15.1573 +0.0391 12.09 23:50 15.1182 -0.0378 12.09 23:40 15.156 -0.0101 12.09 23:30 15.1661 +0.0006 12.09 23:20 15.1655 -0.0539 12.09 23:10 15.2194 -0.0054 12.09 23:00 15.2248 +0.0172 12.09 22:50 15.2076 -0.0103 12.09 22:40 15.2179 -0.0123 12.09 22:30 15.2302 +0.0345 12.09 22:20 15.1957 +0.0939 12.09 22:10 15.1018 -0.0066 12.09 22:03 15.1084 +0.0552 12.09 22:00 15.0532 -0.1196 12.09 21:50 15.1728 +0.0006 12.09 21:40 15.1722 -0.0195 12.09 21:30 15.1917 +0.0721 12.09 21:20 15.1196 +0.067 12.09 21:10 15.0526 -0.0409 12.09 21:00 15.0935 +0.0042 12.09 20:50 15.0893 +0.0177 12.09 20:40 15.0716 +0.0188 12.09 20:30 15.0528 +0.001 12.09 20:20 15.0518 +0.0378 12.09 20:10 15.014 -0.0256 12.09 20:03 15.0396 +0.0149 12.09 20:00 15.0247 +0.027 12.09 19:50 14.9977 +0.0301 12.09 19:40 14.9676 -0.0293 12.09 19:30 14.9969 +0.079 12.09 19:20 14.9179 +0.0871 12.09 19:10 14.8308 +0.0237 12.09 19:00 14.8071 -0.015 12.09 18:50 14.8221 -0.0888 12.09 18:40 14.9109 -0.0508 12.09 18:30 14.9617 -0.06 12.09 18:20 15.0217 -0.0444 12.09 18:10 15.0661 +0.0794 12.09 18:03 14.9867 -0.0698 12.09 18:00 15.0565 -0.0419 12.09 17:50 15.0984 -0.2154 12.09 17:40 15.3138 +0.04 12.09 17:30 15.2738 +0.0539 12.09 17:20 15.2199 +0.1385 12.09 17:10 15.0814 +0.0985 12.09 17:00 14.9829 -0.0588 12.09 16:50 15.0417 -0.1082 12.09 16:40 15.1499 -0.0193 12.09 16:30 15.1692 +0.0501 12.09 16:20 15.1191 +0.0027 12.09 16:10 15.1164 +0.0363 12.09 16:03 15.0801 -0.0395 12.09 16:00 15.1196 -0.0263 12.09 15:50 15.1459 -0.0359 12.09 15:40 15.1818 -0.0812 12.09 15:30 15.263 -0.0293 12.09 15:20 15.2923 +0.009 12.09 15:10 15.2833 -0.0346 12.09 15:00 15.3179 -0.0078 12.09 14:50 15.3257 -0.0147 12.09 14:40 15.3404 -0.0463 12.09 14:30 15.3867 +0.0967 12.09 14:20 15.29 +0.0209 12.09 14:10 15.2691 +0.0364 12.09 14:03 15.2327 +0.0001 12.09 14:00 15.2326 -0.1277 12.09 13:50 15.3603 -0.1001 12.09 13:40 15.4604 -0.0115 12.09 13:30 15.4719 -0.0246 12.09 13:20 15.4965 +0.0215 12.09 13:10 15.475 -0.0267 12.09 13:00 15.5017 -0.0895 12.09 12:50 15.5912 -0.0336 12.09 12:40 15.6248 +0.0112 12.09 12:30 15.6136 -0.0133 12.09 12:20 15.6269 +0.0063 12.09 12:10 15.6206 -0.0666 12.09 12:03 15.6872 -0.0107 12.09 12:00 15.6979 -0.1277 12.09 11:50 15.8256 +0.0189 12.09 11:40 15.8067 +0.2451 12.09 11:30 15.5616 +0.075 12.09 11:20 15.4866 +0.0265 12.09 11:10 15.4601 +0.009 12.09 11:00 15.4511 +0.0682 12.09 10:50 15.3829 -0.0589 12.09 10:40 15.4418 +0.0036 12.09 10:30 15.4382 -0.0054 12.09 10:20 15.4436 -0.0214 12.09 10:10 15.465 +0.0565 12.09 10:03 15.4085 +0.0008 12.09 10:00 15.4077 +0.0463 12.09 09:50 15.3614 -0.0414 12.09 09:40 15.4028 +0.0185 12.09 09:30 15.3843 -0.0664 12.09 09:20 15.4507 -0.0207 12.09 09:10 15.4714 +0.0123 12.09 09:00 15.4591 -0.0391 12.09 08:50 15.4982 -0.0009 12.09 08:40 15.4991 -0.0589 12.09 08:30 15.558 +0.021 12.09 08:20 15.537 -0.0018 12.09 08:10 15.5388 +0.029 12.09 08:03 15.5098 -0.0203 12.09 08:00 15.5301 -0.1076 12.09 07:50 15.6377 -0.02 12.09 07:40 15.6577 +0.0252 12.09 07:30 15.6325 -0.0396 12.09 07:20 15.6721 +0.0676 12.09 07:10 15.6045 -0.0697 12.09 07:00 15.6742 -0.0648 12.09 06:50 15.739 -0.0154 12.09 06:40 15.7544 +0.0219 12.09 06:30 15.7325 +0.0197 12.09 06:20 15.7128 -0.0127 12.09 06:10 15.7255 +0.072 12.09 06:03 15.6535 +0.0183 12.09 06:00 15.6352 -0.0339 12.09 05:50 15.6691 +0.041 12.09 05:40 15.6281 +0.0342 12.09 05:30 15.5939 -0.0924 12.09 05:20 15.6863 -0.1213 12.09 05:10 15.8076 +0.1727 12.09 05:00 15.6349 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0963макс: 15.8595за неделю:
15.1056 Таблица изменений курса thorchain : показать
Дата Курс +/- 13.09 04:30 15.1056 -0.0271 13.09 03:50 15.1858 -0.0075 13.09 02:50 15.1601 -0.0394 13.09 01:50 15.1927 +0.0173 13.09 00:50 15.1018 +0.0391 12.09 23:50 15.1182 +0.0172 12.09 22:50 15.2076 -0.1196 12.09 21:50 15.1728 +0.0042 12.09 20:50 15.0893 +0.027 12.09 19:50 14.9977 -0.015 12.09 18:50 14.8221 -0.0419 12.09 17:50 15.0984 -0.0588 12.09 16:50 15.0417 -0.0263 12.09 15:50 15.1459 -0.0078 12.09 14:50 15.3257 -0.1277 12.09 13:50 15.3603 -0.0895 12.09 12:50 15.5912 -0.1277 12.09 11:50 15.8256 +0.0682 12.09 10:50 15.3829 +0.0463 12.09 09:50 15.3614 -0.0391 12.09 08:50 15.4982 -0.1076 12.09 07:50 15.6377 -0.0648 12.09 06:50 15.739 -0.0339 12.09 05:50 15.6691 +0.0521 12.09 04:50 15.5828 -0.0429 12.09 03:50 15.6432 -0.0258 12.09 02:50 15.47 +0.0376 12.09 01:50 15.4408 +0.0131 12.09 00:50 15.4211 +0.0148 11.09 23:50 15.4274 +0.0197 11.09 22:50 15.474 -0.0505 11.09 21:50 15.5898 -0.0585 11.09 20:50 15.7148 +0.0686 11.09 19:50 15.6247 -0.2324 11.09 18:50 15.7572 +0.1087 11.09 17:50 15.0535 -0.2561 11.09 16:50 15.6554 +0.1711 11.09 15:50 15.5669 -0.0318 11.09 14:50 15.7603 +0.1052 11.09 13:50 15.5543 -0.1065 11.09 12:50 15.8174 +0.0818 11.09 11:50 15.6014 +0.221 11.09 10:50 15.7238 -0.0191 11.09 09:50 15.5947 +0.0062 11.09 08:50 15.3821 -0.0034 11.09 07:50 15.4199 +0.0098 11.09 06:50 15.5359 -0.0133 11.09 05:50 15.6102 -0.0231 11.09 04:50 15.6277 +0.0219 11.09 03:50 15.7462 +0.0055 11.09 02:50 15.6979 +0.0055 11.09 01:50 15.8318 -0.0071 11.09 00:50 15.7422 -0.085 10.09 23:50 15.8564 -0.0194 10.09 22:50 15.8595 -0.0946 10.09 21:50 15.8178 -0.0758 10.09 20:50 15.5162 +0.0362 10.09 19:50 15.3399 -0.1509 10.09 18:50 15.3416 +0.0146 10.09 17:50 15.142 +0.0055 10.09 16:50 15.0688 -0.066 10.09 15:50 15.2592 +0.0743 10.09 14:50 15.1612 -0.0117 10.09 13:50 15.1636 -0.015 10.09 12:50 15.1743 +0.0161 10.09 11:50 15.1646 +0.0222 10.09 10:50 15.0951 +0.0223 10.09 09:50 14.9692 +0.0375 10.09 08:50 14.8997 +0.0099 10.09 07:50 14.7409 -0.0164 10.09 06:50 14.7502 -0.0023 10.09 05:50 14.7673 +0.0213 10.09 04:50 14.7897 +0.0002 10.09 03:50 14.8925 -0.0492 10.09 02:50 14.9192 +0.0064 10.09 01:50 14.8759 +0.0639 10.09 00:50 14.9451 +0.0458 09.09 23:50 14.8405 +0.031 09.09 22:50 14.7693 -0.0022 09.09 21:50 14.6361 -0.0641 09.09 20:50 14.7188 +0.0512 09.09 19:50 14.6032 +0.082 09.09 18:50 14.4063 +0.032 09.09 17:50 14.267 +0.0796 09.09 16:50 14.461 +0.0241 09.09 15:50 14.406 +0.0857 09.09 14:50 14.3919 +0.0437 09.09 13:50 14.3604 -0.0735 09.09 12:50 14.4172 +0.0342 09.09 11:50 14.2325 +0.0488 09.09 10:50 14.0029 +0.0279 09.09 09:50 13.9344 -0.013 09.09 08:50 13.8468 +0.0116 09.09 07:50 13.8911 -0.0082 09.09 06:50 13.9527 +0.0534 09.09 05:50 13.846 -0.0206 09.09 04:50 13.9441 +0.0502 09.09 03:50 13.81 -0.0335 09.09 02:50 13.8059 -0.0449 09.09 01:50 13.743 -0.0075 09.09 00:50 13.648 +0.0228 08.09 23:50 13.6012 -0.016 08.09 22:50 13.7008 +0.0056 08.09 21:50 13.7096 +0.0095 08.09 20:50 13.6927 -0.0253 08.09 19:50 13.5343 -0.0278 08.09 18:50 13.6311 -0.0331 08.09 17:50 13.6776 +0.007 08.09 16:50 13.7131 -0.0469 08.09 15:50 13.7775 -0.016 08.09 14:50 13.8772 +0.0054 08.09 13:50 13.8563 -0.0078 08.09 12:50 13.8582 -0.0177 08.09 11:50 13.902 -0.0029 08.09 10:50 13.8342 -0.0028 08.09 09:50 13.7373 -0.0226 08.09 08:50 13.7611 +0.0738 08.09 07:50 13.7508 +0.0223 08.09 06:50 13.69 +0.0449 08.09 05:50 13.6544 +0.0172 08.09 04:50 13.594 +0.0774 08.09 03:50 13.5224 +0.0149 08.09 02:50 13.5592 -0.0056 08.09 01:50 13.5169 -0.0298 08.09 00:50 13.6234 -0.0313 07.09 23:50 13.7112 +0.0253 07.09 22:50 13.7599 -0.0324 07.09 21:50 13.7225 -0.0666 07.09 20:50 13.741 -0.0114 07.09 19:50 13.8006 -0.029 07.09 18:50 13.9455 +0.0265 07.09 17:50 13.8172 +0.0019 07.09 16:50 13.7816 +0.0443 07.09 15:50 13.7651 -0.0073 07.09 14:50 13.7807 +0.0102 07.09 13:50 13.7623 -0.0011 07.09 12:50 13.7407 -0.0174 07.09 11:50 13.807 +0.0054 07.09 10:50 13.7944 +0.0378 07.09 09:50 13.7224 +0.0022 07.09 08:50 13.6809 +0.0296 07.09 07:50 13.5558 -0.0009 07.09 06:50 13.4748 -0.0204 07.09 05:50 13.4923 -0.0053 07.09 04:50 13.3782 -0.0399 07.09 03:50 13.4302 +0.0133 07.09 02:50 13.2954 -0.0393 07.09 01:50 13.2515 +0.0809 07.09 00:50 13.1074 -0.2284 06.09 23:50 13.0963 -0.0395 06.09 22:50 13.2438 -0.0284 06.09 21:50 13.2163 +0.0113 06.09 20:50 13.3444 +0.0032 06.09 19:50 13.3872 +0.0194 06.09 18:50 13.5735 -0.0709 06.09 17:50 13.6595 -0.0262 06.09 16:50 13.8995 +0.0435 06.09 15:50 14.0617 +0.0345 06.09 14:50 13.8534 +0.0543 06.09 13:50 13.8486 +0.0187 06.09 12:50 13.7679 +0.0153 06.09 11:50 13.7213 +0.0165 06.09 10:50 13.7168 +0.0151 06.09 09:50 13.8824 +0.0582 06.09 08:50 13.8723 +0.0055 06.09 07:50 13.8818 -0.026 06.09 06:50 13.935 -0.0493 06.09 05:50 13.9634 +0.0062 06.09 04:50 13.8863 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 13.0963макс: 17.0539за месяц:
Таблица изменений курса thorchain : показать15.1056 Дата Курс +/- 12.09.2024 15.2997 -0.3251 11.09.2024 15.6248 +0.3351 10.09.2024 15.2897 +0.8886 09.09.2024 14.4011 +0.6697 08.09.2024 13.7314 +0.046 07.09.2024 13.6854 +0.0803 06.09.2024 13.6051 -0.337 05.09.2024 13.9421 -0.4666 04.09.2024 14.4087 -1.0683 03.09.2024 15.477 +0.5284 02.09.2024 14.9486 -0.0504 01.09.2024 14.999 -0.2929 31.08.2024 15.2919 -0.4066 30.08.2024 15.6985 -0.3944 29.08.2024 16.0929 +0.6361 28.08.2024 15.4568 -0.6712 27.08.2024 16.128 -0.371 26.08.2024 16.499 -0.2169 25.08.2024 16.7159 -0.338 24.08.2024 17.0539 +0.6255 23.08.2024 16.4284 +1.3567 22.08.2024 15.0717 +0.1076 21.08.2024 14.9641 -0.3178 20.08.2024 15.2819 +0.1442 19.08.2024 15.1377 -0.3227 18.08.2024 15.4604 +0.6627 17.08.2024 14.7977 +0.1953 16.08.2024 14.6024 +0.3601 15.08.2024 14.2423 +0.0811 14.08.2024 14.1612 +0.8234 13.08.2024 13.3378 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 11.2054макс: 19.4401за квартал:
Таблица изменений курса thorchain : показать15.1056 Дата Курс +/- 12.09.2024 15.2997 -0.3251 11.09.2024 15.6248 +0.3351 10.09.2024 15.2897 +0.8886 09.09.2024 14.4011 +0.6697 08.09.2024 13.7314 +0.046 07.09.2024 13.6854 +0.0803 06.09.2024 13.6051 -0.337 05.09.2024 13.9421 -0.4666 04.09.2024 14.4087 -1.0683 03.09.2024 15.477 +0.5284 02.09.2024 14.9486 -0.0504 01.09.2024 14.999 -0.2929 31.08.2024 15.2919 -0.4066 30.08.2024 15.6985 -0.3944 29.08.2024 16.0929 +0.6361 28.08.2024 15.4568 -0.6712 27.08.2024 16.128 -0.371 26.08.2024 16.499 -0.2169 25.08.2024 16.7159 -0.338 24.08.2024 17.0539 +0.6255 23.08.2024 16.4284 +1.3567 22.08.2024 15.0717 +0.1076 21.08.2024 14.9641 -0.3178 20.08.2024 15.2819 +0.1442 19.08.2024 15.1377 -0.3227 18.08.2024 15.4604 +0.6627 17.08.2024 14.7977 +0.1953 16.08.2024 14.6024 +0.3601 15.08.2024 14.2423 +0.0811 14.08.2024 14.1612 +0.8234 13.08.2024 13.3378 +0.6584 12.08.2024 12.6794 -0.3445 11.08.2024 13.0239 -0.0028 10.08.2024 13.0267 +0.1954 09.08.2024 12.8313 +0.3078 08.08.2024 12.5235 +0.3295 07.08.2024 12.194 -0.0544 06.08.2024 12.2484 +1.043 05.08.2024 11.2054 -2.1579 04.08.2024 13.3633 -0.835 03.08.2024 14.1983 -0.893 02.08.2024 15.0913 -0.9449 01.08.2024 16.0362 -1.6134 31.07.2024 17.6496 -0.9148 30.07.2024 18.5644 -0.4837 29.07.2024 19.0481 +1.0587 28.07.2024 17.9894 -0.4347 27.07.2024 18.4241 -0.0067 26.07.2024 18.4308 +1.1981 25.07.2024 17.2327 -1.3028 24.07.2024 18.5355 +0.1115 23.07.2024 18.424 -0.2925 22.07.2024 18.7165 -0.295 21.07.2024 19.0115 +0.4686 20.07.2024 18.5429 +0.5828 19.07.2024 17.9601 +0.4228 18.07.2024 17.5373 +0.8529 17.07.2024 16.6844 +0.6505 16.07.2024 16.0339 +0.5138 15.07.2024 15.5201 +0.8767 14.07.2024 14.6434 +0.4046 13.07.2024 14.2388 +0.4089 12.07.2024 13.8299 -0.2521 11.07.2024 14.082 -0.085 10.07.2024 14.167 +0.2004 09.07.2024 13.9666 +0.384 08.07.2024 13.5826 -0.0659 07.07.2024 13.6485 +0.124 06.07.2024 13.5245 +0.4214 05.07.2024 13.1031 -1.3904 04.07.2024 14.4935 -1.4267 03.07.2024 15.9202 -0.9527 02.07.2024 16.8729 +0.202 01.07.2024 16.6709 +0.5741 30.06.2024 16.0968 +0.1131 29.06.2024 15.9837 -0.3385 28.06.2024 16.3222 -0.028 27.06.2024 16.3502 -0.3385 26.06.2024 16.6887 +0.0036 25.06.2024 16.6851 +0.5477 24.06.2024 16.1374 -0.8862 23.06.2024 17.0236 +0.0694 22.06.2024 16.9542 -0.1972 21.06.2024 17.1514 -0.068 20.06.2024 17.2194 +0.6426 19.06.2024 16.5768 +0.4066 18.06.2024 16.1702 -1.8974 17.06.2024 18.0676 -0.9708 16.06.2024 19.0384 -0.1647 15.06.2024 19.2031 -0.237 14.06.2024 19.4401