Курсы криптовалют к THORChain

Bitcoin 105807.17
Эфириум 3260.52
XRP 3.126
Tether USDt 1.0002
Solana 252.57
BNB 687.86
Dogecoin 0.3537
USDC 0.99996
Cardano 0.99128
TRON 0.24968
Chainlink 25.5793
Avalanche 35.7146
Sui 4.3765
Stellar 0.42876
Toncoin 5.1338
Hedera 0.32435
Shiba Inu 2.019E-5
Polkadot 6.3775
UNUS SED LEO 9.7423
Bitcoin Cash 440.64

Все криптовалюты » Польский злотый » THORChain »

Курс THORChain к польскому злотому

Обновлено: 23.01.2025 20:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 12.3022 PLN, а общий объем торгов за 24 часа – 1 496 704 096 PLN. Рыночная капитализация составляет 4 318 260 605 PLN. За последние 24 часа курс THORChain относительно польского злотого снизился на -7.22%. Изменение за неделю составило -11.37%.


	=
Калькулятор RUNE - PLN / Обратный расчет: курс польского злотого к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно польского злотого, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9546

макс: 13.5018

за сутки:

12.3022

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.01 20:50	12.3022	-0.0236
23.01 20:40	12.3258	+0.0457
23.01 20:30	12.2801	-0.0281
23.01 20:20	12.3082	-0.0514
23.01 20:10	12.3596	-0.0599
23.01 20:03	12.4195	-0.0367
23.01 20:00	12.4562	-0.1779
23.01 19:50	12.6341	+0.0046
23.01 19:40	12.6295	+0.0096
23.01 19:30	12.6199	-0.1625
23.01 19:20	12.7824	+0.1445
23.01 19:10	12.6379	+0.1113
23.01 19:00	12.5266	-0.022
23.01 18:50	12.5486	-0.0146
23.01 18:40	12.5632	+0.1408
23.01 18:30	12.4224	-0.0115
23.01 18:20	12.4339	-0.1616
23.01 18:10	12.5955	-0.0129
23.01 18:03	12.6084	+0.0409
23.01 18:00	12.5675	-0.0559
23.01 17:50	12.6234	+0.0933
23.01 17:40	12.5301	+0.3418
23.01 17:30	12.1883	-0.0236
23.01 17:20	12.2119	-0.0002
23.01 17:10	12.2121	+0.0092
23.01 17:00	12.2029	+0.0732
23.01 16:50	12.1297	+0.048
23.01 16:40	12.0817	-0.0486
23.01 16:30	12.1303	-0.0298
23.01 16:20	12.1601	-0.1098
23.01 16:10	12.2699	+0.0265
23.01 16:03	12.2434	+0.0093
23.01 16:00	12.2341	+0.0017
23.01 15:50	12.2324	-0.0631
23.01 15:40	12.2955	+0.0839
23.01 15:30	12.2116	+0.0007
23.01 15:20	12.2109	-0.0356
23.01 15:10	12.2465	+0.0128
23.01 15:00	12.2337	+0.003
23.01 14:50	12.2307	-0.0088
23.01 14:40	12.2395	-0.008
23.01 14:30	12.2475	+0.049
23.01 14:20	12.1985	+0.0609
23.01 14:10	12.1376	-0.0282
23.01 14:03	12.1658	+0.0327
23.01 14:00	12.1331	-0.1727
23.01 13:50	12.3058	-0.0607
23.01 13:40	12.3665	-0.0433
23.01 13:30	12.4098	+0.0341
23.01 13:20	12.3757	-0.0017
23.01 13:10	12.3774	+0.0446
23.01 13:00	12.3328	-0.1136
23.01 12:50	12.4464	+0.0111
23.01 12:40	12.4353	-0.0236
23.01 12:30	12.4589	+0.0178
23.01 12:20	12.4411	+0.0212
23.01 12:10	12.4199	+0.0106
23.01 12:03	12.4093	-0.0075
23.01 12:00	12.4168	-0.0113
23.01 11:50	12.4281	-0.0106
23.01 11:40	12.4387	-0.0066
23.01 11:30	12.4453	-0.1142
23.01 11:20	12.5595	-0.0918
23.01 11:10	12.6513	+0.1568
23.01 11:00	12.4945	-0.0235
23.01 10:50	12.518	-0.1345
23.01 10:40	12.6525	+0.2452
23.01 10:30	12.4073	+0.396
23.01 10:20	12.0113	+0.0567
23.01 10:10	11.9546	-0.256
23.01 10:03	12.2106	-0.0834
23.01 10:00	12.294	-0.2903
23.01 09:50	12.5843	-0.0958
23.01 09:40	12.6801	-0.2012
23.01 09:30	12.8813	+0.0349
23.01 09:20	12.8464	-0.121
23.01 09:10	12.9674	-0.5344
23.01 09:00	13.5018	+0.0088
23.01 08:50	13.493	+0.1117
23.01 08:40	13.3813	+0.0727
23.01 08:30	13.3086	+0.028
23.01 08:20	13.2806	+0.0032
23.01 08:10	13.2774	+0.038
23.01 08:03	13.2394	-0.0338
23.01 08:00	13.2732	+0.1455
23.01 07:50	13.1277	-0.0133
23.01 07:40	13.141	+0.1438
23.01 07:30	12.9972	+0.0122
23.01 07:20	12.985	-0.0373
23.01 07:10	13.0223	+0.0377
23.01 07:00	12.9846	-0.0844
23.01 06:50	13.069	+0.001
23.01 06:40	13.068	+0.1221
23.01 06:30	12.9459	+0.103
23.01 06:20	12.8429	+0.0645
23.01 06:10	12.7784	+0.0326
23.01 06:03	12.7458	-0.0163
23.01 06:00	12.7621	+0.0401
23.01 05:50	12.722	+0.0057
23.01 05:40	12.7163	+0.0415
23.01 05:30	12.6748	+0.0536
23.01 05:20	12.6212	-0.0036
23.01 05:10	12.6248	-0.1185
23.01 05:00	12.7433	-0.0273
23.01 04:50	12.7706	-0.0941
23.01 04:40	12.8647	+0.0145
23.01 04:30	12.8502	+0.0536
23.01 04:20	12.7966	+0.0066
23.01 04:10	12.79	-0.0181
23.01 04:03	12.8081	-0.0049
23.01 04:00	12.813	-0.0065
23.01 03:50	12.8195	-0.0655
23.01 03:40	12.885	-0.0038
23.01 03:30	12.8888	-0.0274
23.01 03:20	12.9162	-0.0284
23.01 03:10	12.9446	-0.0242
23.01 03:00	12.9688	-0.0327
23.01 02:50	13.0015	+0.0247
23.01 02:40	12.9768	-0.0024
23.01 02:30	12.9792	-0.01
23.01 02:20	12.9892	+0.0098
23.01 02:10	12.9794	+0.0286
23.01 02:03	12.9508	-0.0381
23.01 02:00	12.9889	-0.0893
23.01 01:50	13.0782	+0.0005
23.01 01:40	13.0777	+0.0591
23.01 01:30	13.0186	-0.0681
23.01 01:20	13.0867	-0.0068
23.01 01:10	13.0935	-0.0149
23.01 01:00	13.1084	+0.0321
23.01 00:50	13.0763	-0.0155
23.01 00:40	13.0918	+0.0421
23.01 00:30	13.0497	-0.0036
23.01 00:20	13.0533	-0.0504
23.01 00:10	13.1037	-0.0721
23.01 00:03	13.1758	+0.0154
23.01 00:00	13.1604	+0.1157
22.01 23:50	13.0447	-0.025
22.01 23:40	13.0697	+0.0303
22.01 23:30	13.0394	-0.0245
22.01 23:20	13.0639	+0.0245
22.01 23:10	13.0394	-0.0265
22.01 23:00	13.0659	-0.022
22.01 22:50	13.0879	-0.0346
22.01 22:40	13.1225	+0.0711
22.01 22:30	13.0514	+0.0116
22.01 22:20	13.0398	+0.0448
22.01 22:10	12.995	+0.0102
22.01 22:03	12.9848	-0.0215
22.01 22:00	13.0063	-0.0942
22.01 21:50	13.1005	-0.02
22.01 21:40	13.1205	+0.0235
22.01 21:30	13.097	-0.0832
22.01 21:20	13.1802	-0.0945
22.01 21:10	13.2747	+0.0145
22.01 21:00	13.2602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9546

макс: 14.2478

за неделю:

12.3022

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
23.01 20:50	12.3022	-0.1779
23.01 19:50	12.6341	-0.022
23.01 18:50	12.5486	-0.0559
23.01 17:50	12.6234	+0.0732
23.01 16:50	12.1297	+0.0017
23.01 15:50	12.2324	+0.003
23.01 14:50	12.2307	-0.1727
23.01 13:50	12.3058	-0.1136
23.01 12:50	12.4464	-0.0113
23.01 11:50	12.4281	-0.0235
23.01 10:50	12.518	-0.2903
23.01 09:50	12.5843	+0.0088
23.01 08:50	13.493	+0.1455
23.01 07:50	13.1277	-0.0844
23.01 06:50	13.069	+0.0401
23.01 05:50	12.722	-0.0273
23.01 04:50	12.7706	-0.0065
23.01 03:50	12.8195	-0.0327
23.01 02:50	13.0015	-0.0893
23.01 01:50	13.0782	+0.0321
23.01 00:50	13.0763	+0.1157
22.01 23:50	13.0447	-0.022
22.01 22:50	13.0879	-0.0942
22.01 21:50	13.1005	-0.0071
22.01 20:50	13.2673	+0.0175
22.01 19:50	13.2572	+0.0471
22.01 18:50	13.3935	+0.0175
22.01 17:50	13.4312	-0.1087
22.01 16:50	13.4913	-0.0069
22.01 15:50	13.7141	+0.0439
22.01 14:50	13.706	-0.055
22.01 13:50	13.759	-0.0406
22.01 12:50	13.8231	+0.0265
22.01 11:50	13.82	+0.0347
22.01 10:50	13.8528	+0.0047
22.01 09:50	13.9261	+0.0122
22.01 08:50	14.0383	+0.0224
22.01 07:50	14.0205	-0.0161
22.01 06:50	14.0745	+0.0315
22.01 05:50	14.0417	-0.0071
22.01 04:50	14.0219	+0.1148
22.01 03:50	14.0562	+0.0647
22.01 02:50	14.0674	-0.0065
22.01 01:50	14.211	+0.0287
22.01 00:50	14.088	+0.0464
21.01 23:50	13.9779	+0.0328
21.01 22:50	14.0743	+0.012
21.01 21:50	14.2478	+0.1491
21.01 20:50	13.9131	-0.0207
21.01 19:50	13.7768	+0.0295
21.01 18:50	13.6206	-0.0939
21.01 17:50	13.6865	-0.0142
21.01 16:50	13.7673	-0.0435
21.01 15:50	13.9171	+0.0594
21.01 14:50	13.7262	+0.104
21.01 13:50	13.5513	+0.0937
21.01 12:50	13.2462	+0.0638
21.01 11:50	13.1373	-0.0384
21.01 10:50	13.1924	+0.1203
21.01 09:50	12.991	-0.0508
21.01 08:50	12.9931	+0.0738
21.01 07:50	12.9438	+0.059
21.01 06:50	13.0811	+0.1831
21.01 05:50	12.9401	+0.1627
21.01 04:50	12.9315	-0.1711
21.01 03:50	13.2319	-0.0292
21.01 02:50	13.3707	+0.0278
21.01 01:50	13.5084	-0.1055
21.01 00:50	13.5012	-0.0361
20.01 23:50	13.6531	+0.0007
20.01 22:50	13.6079	+0.1264
20.01 21:50	13.6285	+0.2407
20.01 20:50	13.1884	-0.0094
20.01 19:50	14.0634	-0.0819
20.01 18:50	13.8855	-0.0054
20.01 17:50	14.1138	+0.0503
20.01 16:50	14.0174	+0.0507
20.01 15:50	13.8801

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 11.9546

макс: 21.7788

за месяц:

12.3022

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.01.2025	13.5143	-0.0919
21.01.2025	13.6062	-0.071
20.01.2025	13.6772	+0.2257
14.01.2025	13.4515	-0.0452
13.01.2025	13.4967	-0.7288
12.01.2025	14.2255	-0.0014
11.01.2025	14.2269	+0.0377
10.01.2025	14.1892	-1.0236
09.01.2025	15.2128	-1.9821
08.01.2025	17.1949	-2.1374
07.01.2025	19.3323	-1.0799
06.01.2025	20.4122	-0.3766
05.01.2025	20.7888	-0.3478
04.01.2025	21.1366	+0.5907
03.01.2025	20.5459	+0.6517
02.01.2025	19.8942	+1.3072
01.01.2025	18.587	-0.0786
31.12.2024	18.6656	-0.2019
30.12.2024	18.8675	-0.1326
29.12.2024	19.0001	-0.3604
28.12.2024	19.3605	-0.7204
27.12.2024	20.0809	-0.0009
26.12.2024	20.0818	-1.4173
25.12.2024	21.4991	-0.2797
24.12.2024	21.7788	+1.02
23.12.2024	20.7588

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.01.2025	13.5143	-0.0919
21.01.2025	13.6062	-0.071
20.01.2025	13.6772	+0.2257
14.01.2025	13.4515	-0.0452
13.01.2025	13.4967	-0.7288
12.01.2025	14.2255	-0.0014
11.01.2025	14.2269	+0.0377
10.01.2025	14.1892	-1.0236
09.01.2025	15.2128	-1.9821
08.01.2025	17.1949	-2.1374
07.01.2025	19.3323	-1.0799
06.01.2025	20.4122	-0.3766
05.01.2025	20.7888	-0.3478
04.01.2025	21.1366	+0.5907
03.01.2025	20.5459	+0.6517
02.01.2025	19.8942	+1.3072
01.01.2025	18.587	-0.0786
31.12.2024	18.6656	-0.2019
30.12.2024	18.8675	-0.1326
29.12.2024	19.0001	-0.3604
28.12.2024	19.3605	-0.7204
27.12.2024	20.0809	-0.0009
26.12.2024	20.0818	-1.4173
25.12.2024	21.4991	-0.2797
24.12.2024	21.7788	+1.02
23.12.2024	20.7588	+0.4215
22.12.2024	20.3373	-0.9063
21.12.2024	21.2436	+0.273
20.12.2024	20.9706	-1.7305
19.12.2024	22.7011	-3.2811
18.12.2024	25.9822	-1.6961
17.12.2024	27.6783	+0.5538
16.12.2024	27.1245	+1.4984
15.12.2024	25.6261	+0.0436
14.12.2024	25.5825	-0.6832
13.12.2024	26.2657	-0.1068
12.12.2024	26.3725	+1.0669
11.12.2024	25.3056	+0.4519
10.12.2024	24.8537	-3.2676
09.12.2024	28.1213	-1.0993
08.12.2024	29.2206	+0.0803
07.12.2024	29.1403	+0.6414
06.12.2024	28.4989	-0.1234
05.12.2024	28.6223	+0.0366
04.12.2024	28.5857	+1.3419
03.12.2024	27.2438	+2.7135
02.12.2024	24.5303	-0.2477
01.12.2024	24.778	-0.3137
30.11.2024	25.0917	+1.7268
29.11.2024	23.3649	+0.9908
28.11.2024	22.3741	-0.0405
27.11.2024	22.4146	+0.481
26.11.2024	21.9336	-1.2158
25.11.2024	23.1494	-0.2849
24.11.2024	23.4343	-0.2258
23.11.2024	23.6601	+1.5907
22.11.2024	22.0694	+0.3489
21.11.2024	21.7205	+0.5752
20.11.2024	21.1453	-0.5826
19.11.2024	21.7279	-0.3603
18.11.2024	22.0882	-0.5024
17.11.2024	22.5906	-0.4739
16.11.2024	23.0645	+0.6437
15.11.2024	22.4208	-0.5312
14.11.2024	22.952	-0.3034
13.11.2024	23.2554	-1.7143
12.11.2024	24.9697	-0.4726
11.11.2024	25.4423	+1.7576
10.11.2024	23.6847	+1.2537
09.11.2024	22.431	+0.3077
08.11.2024	22.1233	+0.0989
07.11.2024	22.0244	+0.2716
06.11.2024	21.7528	+3.5567
05.11.2024	18.1961	-0.9599
04.11.2024	19.156	-1.8976
03.11.2024	21.0536	-1.4058
02.11.2024	22.4594	-0.1747
01.11.2024	22.6341	-0.3344
31.10.2024	22.9685	-0.9179
30.10.2024	23.8864	-0.5819
29.10.2024	24.4683	+2.0362
28.10.2024	22.4321	+1.368
27.10.2024	21.0641	+1.0628
26.10.2024	20.0013	-0.7516
25.10.2024	20.7529	+20.7529
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот