Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс THORChain к польскому злотому
Обновлено: 27.07.2024 03:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 18.4099 PLN, а общий объем торгов за 24 часа – 802 716 206 PLN.
Рыночная капитализация составляет 6 204 371 973 PLN. За последние 24 часа курс THORChain относительно польского злотого вырос на +3.57%. Изменение за неделю составило +1.13%.
| = | ||
| Калькулятор RUNE - PLN / Обратный расчет: курс польского злотого к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно польского злотого, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.6383макс: 19.0337за сутки:
18.4099 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:00 18.4099 -0.0156 27.07 02:50 18.4255 -0.0258 27.07 02:40 18.4513 -0.0155 27.07 02:30 18.4668 +0.0008 27.07 02:20 18.466 +0.0141 27.07 02:10 18.4519 -0.0276 27.07 02:03 18.4795 -0.005 27.07 02:00 18.4845 -0.0265 27.07 01:50 18.511 +0.0361 27.07 01:40 18.4749 -0.0373 27.07 01:30 18.5122 +0.0378 27.07 01:20 18.4744 -0.0418 27.07 01:10 18.5162 +0.0019 27.07 01:00 18.5143 +0.0039 27.07 00:50 18.5104 +0.0463 27.07 00:40 18.4641 -0.0572 27.07 00:30 18.5213 +0.0804 27.07 00:20 18.4409 +0.0015 27.07 00:10 18.4394 -0.0023 27.07 00:03 18.4417 +0.0001 27.07 00:00 18.4416 -0.0302 26.07 23:50 18.4718 -0.04 26.07 23:40 18.5118 -0.1007 26.07 23:30 18.6125 +0.0158 26.07 23:20 18.5967 -0.0149 26.07 23:10 18.6116 -0.0783 26.07 23:00 18.6899 -0.1049 26.07 22:50 18.7948 +0.0816 26.07 22:40 18.7132 -0.0318 26.07 22:30 18.745 +0.0273 26.07 22:20 18.7177 +0.0307 26.07 22:10 18.687 +0.0753 26.07 22:03 18.6117 +0.0196 26.07 22:00 18.5921 +0.0194 26.07 21:50 18.5727 -0.0001 26.07 21:40 18.5728 -0.0389 26.07 21:30 18.6117 +0.0126 26.07 21:20 18.5991 +0.0137 26.07 21:10 18.5854 +0.0276 26.07 21:00 18.5578 +0.0199 26.07 20:50 18.5379 -0.015 26.07 20:40 18.5529 -0.0585 26.07 20:30 18.6114 -0.0082 26.07 20:20 18.6196 -0.0052 26.07 20:10 18.6248 -0.1291 26.07 20:03 18.7539 -0.0111 26.07 20:00 18.765 +0.0172 26.07 19:50 18.7478 -0.0117 26.07 19:40 18.7595 -0.0333 26.07 19:30 18.7928 +0.0261 26.07 19:20 18.7667 -0.077 26.07 19:10 18.8437 +0.066 26.07 19:00 18.7777 +0.0605 26.07 18:50 18.7172 -0.018 26.07 18:40 18.7352 -0.0996 26.07 18:30 18.8348 -0.0113 26.07 18:20 18.8461 +0.0314 26.07 18:10 18.8147 +0.0637 26.07 18:03 18.751 +0.0096 26.07 18:00 18.7414 +0.0566 26.07 17:50 18.6848 +0.071 26.07 17:40 18.6138 -0.1384 26.07 17:30 18.7522 -0.2236 26.07 17:20 18.9758 -0.0108 26.07 17:10 18.9866 -0.0471 26.07 17:00 19.0337 +0.0727 26.07 16:50 18.961 -0.0252 26.07 16:40 18.9862 +0.026 26.07 16:30 18.9602 +0.0615 26.07 16:20 18.8987 -0.0481 26.07 16:10 18.9468 -0.0316 26.07 16:03 18.9784 -0.0028 26.07 16:00 18.9812 +0.1494 26.07 15:50 18.8318 -0.054 26.07 15:40 18.8858 -0.0395 26.07 15:30 18.9253 +0.0525 26.07 15:20 18.8728 -0.0192 26.07 15:10 18.892 +0.0546 26.07 15:00 18.8374 +0.0436 26.07 14:50 18.7938 +0.0273 26.07 14:40 18.7665 +0.0413 26.07 14:30 18.7252 +0.0134 26.07 14:20 18.7118 -0.0535 26.07 14:10 18.7653 -0.0609 26.07 14:03 18.8262 +0.0583 26.07 14:00 18.7679 +0.0228 26.07 13:50 18.7451 -0.1634 26.07 13:40 18.9085 +0.1502 26.07 13:30 18.7583 -0.0079 26.07 13:20 18.7662 -0.0904 26.07 13:10 18.8566 +0.0797 26.07 13:00 18.7769 +0.0631 26.07 12:50 18.7138 +0.0901 26.07 12:40 18.6237 -0.0269 26.07 12:30 18.6506 -0.06 26.07 12:20 18.7106 +0.0922 26.07 12:10 18.6184 +0.0045 26.07 12:03 18.6139 +0.0982 26.07 12:00 18.5157 +0.032 26.07 11:50 18.4837 +0.0788 26.07 11:40 18.4049 -0.0635 26.07 11:30 18.4684 -0.0632 26.07 11:20 18.5316 +0.0554 26.07 11:10 18.4762 +0.1268 26.07 11:00 18.3494 -0.0454 26.07 10:50 18.3948 -0.0073 26.07 10:40 18.4021 +0.0312 26.07 10:30 18.3709 +0.0163 26.07 10:20 18.3546 +0.0614 26.07 10:10 18.2932 -0.0401 26.07 10:03 18.3333 +0.0009 26.07 10:00 18.3324 +0.0579 26.07 09:50 18.2745 +0.0116 26.07 09:40 18.2629 -0.0392 26.07 09:30 18.3021 -0.0024 26.07 09:20 18.3045 +0.1119 26.07 09:10 18.1926 +0.0635 26.07 09:00 18.1291 -0.0002 26.07 08:50 18.1293 -0.0893 26.07 08:40 18.2186 +0.0479 26.07 08:30 18.1707 +0.0475 26.07 08:20 18.1232 +0.0568 26.07 08:10 18.0664 -0.0152 26.07 08:03 18.0816 +0.0394 26.07 08:00 18.0422 +0.0268 26.07 07:50 18.0154 +0.0102 26.07 07:40 18.0052 +0.1144 26.07 07:30 17.8908 +0.0995 26.07 07:20 17.7913 +0.066 26.07 07:10 17.7253 -0.0053 26.07 07:00 17.7306 +0.0412 26.07 06:50 17.6894 -0.0625 26.07 06:40 17.7519 -0.0594 26.07 06:30 17.8113 -0.0094 26.07 06:20 17.8207 -0.028 26.07 06:10 17.8487 +0.0765 26.07 06:03 17.7722 -0.006 26.07 06:00 17.7782 +0.0187 26.07 05:50 17.7595 +0.0238 26.07 05:40 17.7357 -0.0104 26.07 05:30 17.7461 +0.0883 26.07 05:20 17.6578 +0.0179 26.07 05:10 17.6399 +0.0016 26.07 05:00 17.6383 -0.0218 26.07 04:50 17.6601 +0.0135 26.07 04:40 17.6466 -0.0291 26.07 04:30 17.6757 -0.0222 26.07 04:20 17.6979 -0.1217 26.07 04:10 17.8196 +0.0561 26.07 04:03 17.7635 -0.0121 26.07 04:00 17.7756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.8607макс: 19.4326за неделю:
18.4099 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:00 18.4099 -0.0156 27.07 02:50 18.4255 -0.0265 27.07 01:50 18.511 +0.0039 27.07 00:50 18.5104 -0.0302 26.07 23:50 18.4718 -0.1049 26.07 22:50 18.7948 +0.0194 26.07 21:50 18.5727 +0.0199 26.07 20:50 18.5379 +0.0172 26.07 19:50 18.7478 +0.0605 26.07 18:50 18.7172 +0.0566 26.07 17:50 18.6848 +0.0727 26.07 16:50 18.961 +0.1494 26.07 15:50 18.8318 +0.0436 26.07 14:50 18.7938 +0.0228 26.07 13:50 18.7451 +0.0631 26.07 12:50 18.7138 +0.032 26.07 11:50 18.4837 -0.0454 26.07 10:50 18.3948 +0.0579 26.07 09:50 18.2745 -0.0002 26.07 08:50 18.1293 +0.0268 26.07 07:50 18.0154 +0.0412 26.07 06:50 17.6894 +0.0187 26.07 05:50 17.7595 -0.0218 26.07 04:50 17.6601 -0.0014 26.07 03:50 17.777 +0.0092 26.07 02:50 17.6092 -0.089 26.07 01:50 17.7935 +0.0739 26.07 00:50 17.5334 +0.1261 25.07 23:50 17.1299 +0.0129 25.07 22:50 16.9777 +0.0011 25.07 21:50 16.9042 +0.0261 25.07 20:50 17.0882 -0.0494 25.07 19:50 17.1653 +0.0012 25.07 18:50 17.0509 -0.0432 25.07 17:50 17.2287 -0.0413 25.07 16:50 16.9904 +0.0047 25.07 15:50 16.9154 +0.0519 25.07 14:50 17.032 +0.0126 25.07 13:50 16.8607 -0.0119 25.07 12:50 17.0889 +0.0168 25.07 11:50 17.2278 -0.0327 25.07 10:50 17.4149 +0.0024 25.07 09:50 17.4647 -0.0251 25.07 08:50 17.3864 +0.0505 25.07 07:50 17.3579 +0.0535 25.07 06:50 17.2716 +0.0836 25.07 05:50 17.1852 +0.0417 25.07 04:50 17.4118 -0.0527 25.07 03:50 17.9636 +0.0149 25.07 02:50 17.9543 -0.0745 25.07 01:50 18.0234 +0.0729 25.07 00:50 18.0195 +0.0094 24.07 23:50 18.1911 -0.0426 24.07 22:50 18.23 +0.0357 24.07 21:50 18.2515 -0.089 24.07 20:50 18.7326 -0.0381 24.07 19:50 18.6735 +0.0144 24.07 18:50 18.7019 +0.0642 24.07 17:50 18.9588 -0.2548 24.07 16:50 19.0406 -0.031 24.07 15:50 18.525 +0.0577 24.07 14:50 18.5156 +0.0441 24.07 13:50 18.6334 -0.1675 24.07 12:50 18.9067 +0.0207 24.07 11:50 18.9678 -0.0133 24.07 10:50 18.7549 +0.0727 24.07 09:50 18.4963 +0.0575 24.07 08:50 18.4438 +0.0429 24.07 07:50 18.7048 +0.037 24.07 06:50 18.7213 +0.0527 24.07 05:50 18.4642 -0.0266 24.07 04:50 18.3496 -0.0274 24.07 03:50 18.3634 -0.0165 24.07 02:50 18.4553 -0.0085 24.07 01:50 18.4329 -0.0394 24.07 00:50 18.3967 +0.024 23.07 23:50 18.4009 -0.0375 23.07 22:50 18.373 -0.0694 23.07 21:50 18.3043 +0.0568 23.07 20:50 18.0323 -0.1273 23.07 19:50 18.1168 -0.0788 23.07 18:50 18.5119 +0.0568 23.07 17:50 18.7167 -0.0297 23.07 16:50 18.284 -0.085 23.07 15:50 18.5979 -0.0047 23.07 14:50 18.8684 -0.0344 23.07 13:50 18.8888 -0.0038 23.07 12:50 18.789 +0.0286 23.07 11:50 18.5263 +0.0049 23.07 10:50 17.841 +0.0266 23.07 09:50 17.7309 -0.0833 23.07 08:50 17.8384 +0.0077 23.07 07:50 18.1492 -0.0089 23.07 06:50 18.4072 -0.0448 23.07 05:50 18.5799 +0.0369 23.07 04:50 18.5119 +0.0597 23.07 03:50 18.4173 -0.036 23.07 02:50 18.2576 -0.0016 23.07 01:50 18.2749 -0.0447 23.07 00:50 18.5364 +0.0078 22.07 23:50 18.7026 +0.0641 22.07 22:50 18.6907 +0.0136 22.07 21:50 18.5311 +0.0115 22.07 20:50 18.5268 -0.0401 22.07 19:50 18.4883 +0.0132 22.07 18:50 18.4788 +0.0559 22.07 17:50 18.3074 -0.0706 22.07 16:50 18.6883 -0.0175 22.07 15:50 18.8691 +0.0113 22.07 14:50 18.9251 +0.0054 22.07 13:50 18.8148 +0.0327 22.07 12:50 18.6791 -0.1797 22.07 11:50 18.7495 -0.0449 22.07 10:50 18.8343 +0.0591 22.07 09:50 18.7135 +0.0399 22.07 08:50 18.8943 -0.0009 22.07 07:50 19.085 -0.0142 22.07 06:50 19.0776 +0.0202 22.07 05:50 19.1915 -0.0396 22.07 04:50 19.1927 -0.0865 22.07 03:50 19.4326 +0.1029 22.07 02:50 19.2011 +0.0053 22.07 01:50 19.1822 +0.0047 22.07 00:50 19.2139 -0.0748 21.07 23:50 19.2689 +0.0848 21.07 22:50 18.8614 +0.0931 21.07 21:50 18.608 -0.2285 21.07 20:50 18.887 +0.1533 21.07 19:50 18.8754 +0.0311 21.07 18:50 18.9558 +0.0585 21.07 17:50 18.9883 +0.0075 21.07 16:50 18.7035 +0.0344 21.07 15:50 18.8258 +0.0152 21.07 14:50 18.8297 -0.0194 21.07 13:50 18.9293 +0.0387 21.07 12:50 19.0227 -0.0151 21.07 11:50 19.0106 -0.0069 21.07 10:50 18.9511 -0.0264 21.07 09:50 19.015 +0.0097 21.07 08:50 19.0472 -0.0659 21.07 07:50 19.1204 -0.0035 21.07 06:50 19.0984 -0.0374 21.07 05:50 19.1935 -0.0112 21.07 04:50 19.2463 -0.009 21.07 03:50 19.0653 +0.0203 21.07 02:50 19.2109 +0.0032 21.07 01:50 19.2037 +0.0161 21.07 00:50 19.0634 +0.0079 20.07 23:50 19.1827 +0.073 20.07 22:50 18.9764 +0.0791 20.07 21:50 18.7579 -0.0125 20.07 20:50 18.6884 +0.0036 20.07 19:50 18.3601 +0.0395 20.07 18:50 18.3762 -0.0296 20.07 17:50 18.3511 +0.0512 20.07 16:50 18.1237 -0.0095 20.07 15:50 18.2215 -0.0296 20.07 14:50 18.2232 +0.0209 20.07 13:50 18.2022 -0.0135 20.07 12:50 18.2743 -0.0654 20.07 11:50 18.3297 -0.0362 20.07 10:50 18.5497 -0.0803 20.07 09:50 18.6358 -0.0062 20.07 08:50 18.4582 +0.0745 20.07 07:50 18.148 -0.0285 20.07 06:50 18.1824 -0.0202 20.07 05:50 18.2223 -0.0829 20.07 04:50 18.2013 -0.0122 20.07 03:50 18.2036 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 13.1031макс: 19.4326за месяц:
Таблица изменений курса thorchain : показать18.4099 Дата Курс +/- 25.07.2024 17.2327 -1.3028 24.07.2024 18.5355 +0.1115 23.07.2024 18.424 -0.2925 22.07.2024 18.7165 -0.295 21.07.2024 19.0115 +0.4686 20.07.2024 18.5429 +0.5828 19.07.2024 17.9601 +0.4228 18.07.2024 17.5373 +0.8529 17.07.2024 16.6844 +0.6505 16.07.2024 16.0339 +0.5138 15.07.2024 15.5201 +0.8767 14.07.2024 14.6434 +0.4046 13.07.2024 14.2388 +0.4089 12.07.2024 13.8299 -0.2521 11.07.2024 14.082 -0.085 10.07.2024 14.167 +0.2004 09.07.2024 13.9666 +0.384 08.07.2024 13.5826 -0.0659 07.07.2024 13.6485 +0.124 06.07.2024 13.5245 +0.4214 05.07.2024 13.1031 -1.3904 04.07.2024 14.4935 -1.4267 03.07.2024 15.9202 -0.9527 02.07.2024 16.8729 +0.202 01.07.2024 16.6709 +0.5741 30.06.2024 16.0968 +0.1131 29.06.2024 15.9837 -0.3385 28.06.2024 16.3222 -0.028 27.06.2024 16.3502 -0.3385 26.06.2024 16.6887 +0.0036 25.06.2024 16.6851 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 25.07.2024 17.2327 -1.3028 24.07.2024 18.5355 +0.1115 23.07.2024 18.424 -0.2925 22.07.2024 18.7165 -0.295 21.07.2024 19.0115 +0.4686 20.07.2024 18.5429 +0.5828 19.07.2024 17.9601 +0.4228 18.07.2024 17.5373 +0.8529 17.07.2024 16.6844 +0.6505 16.07.2024 16.0339 +0.5138 15.07.2024 15.5201 +0.8767 14.07.2024 14.6434 +0.4046 13.07.2024 14.2388 +0.4089 12.07.2024 13.8299 -0.2521 11.07.2024 14.082 -0.085 10.07.2024 14.167 +0.2004 09.07.2024 13.9666 +0.384 08.07.2024 13.5826 -0.0659 07.07.2024 13.6485 +0.124 06.07.2024 13.5245 +0.4214 05.07.2024 13.1031 -1.3904 04.07.2024 14.4935 -1.4267 03.07.2024 15.9202 -0.9527 02.07.2024 16.8729 +0.202 01.07.2024 16.6709 +0.5741 30.06.2024 16.0968 +0.1131 29.06.2024 15.9837 -0.3385 28.06.2024 16.3222 -0.028 27.06.2024 16.3502 -0.3385 26.06.2024 16.6887 +0.0036 25.06.2024 16.6851 +0.5477 24.06.2024 16.1374 -0.8862 23.06.2024 17.0236 +0.0694 22.06.2024 16.9542 -0.1972 21.06.2024 17.1514 -0.068 20.06.2024 17.2194 +0.6426 19.06.2024 16.5768 +0.4066 18.06.2024 16.1702 -1.8974 17.06.2024 18.0676 -0.9708 16.06.2024 19.0384 -0.1647 15.06.2024 19.2031 -0.237 14.06.2024 19.4401 -0.1818 13.06.2024 19.6219 -0.5959 12.06.2024 20.2178 +0.0144 11.06.2024 20.2034 -0.9301 10.06.2024 21.1335 -0.1413 09.06.2024 21.2748 -0.5072 08.06.2024 21.782 -1.9717 07.06.2024 23.7537 -0.3745 06.06.2024 24.1282 -0.617 05.06.2024 24.7452 +0.6236 04.06.2024 24.1216 +0.4838 03.06.2024 23.6378 -0.0211 02.06.2024 23.6589 -0.0852 01.06.2024 23.7441 -0.557 31.05.2024 24.3011 -1.4454 30.05.2024 25.7465 -0.5097 29.05.2024 26.2562 +0.0294 28.05.2024 26.2268 -0.9176 27.05.2024 27.1444 +0.9392 26.05.2024 26.2052 -0.0178 25.05.2024 26.223 +1.192 24.05.2024 25.031 -0.0576 23.05.2024 25.0886 -0.9587 22.05.2024 26.0473 -0.9994 21.05.2024 27.0467 -0.0663 20.05.2024 27.113 +0.882 19.05.2024 26.231 -0.5465 18.05.2024 26.7775 +0.1443 17.05.2024 26.6332 +1.3174 16.05.2024 25.3158 +2.1511 15.05.2024 23.1647 +1.0675 14.05.2024 22.0972 -1.5387 13.05.2024 23.6359 -0.5216 12.05.2024 24.1575 +0.7515 11.05.2024 23.406 -1.4251 10.05.2024 24.8311 +0.7234 09.05.2024 24.1077 +1.5568 08.05.2024 22.5509 +1.1324 07.05.2024 21.4185 -0.0577 06.05.2024 21.4762 +0.3967 05.05.2024 21.0795 -0.2863 04.05.2024 21.3658 +0.7292 03.05.2024 20.6366 +0.7862 02.05.2024 19.8504 +0.5244 01.05.2024 19.326 -0.2442 30.04.2024 19.5702 -0.7227 29.04.2024 20.2929 -0.7348 28.04.2024 21.0277 +0.5611 27.04.2024 20.4666 +20.4666 26.04.2024 0