Курсы криптовалют к Plasma

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Plasma

Курс польского злотого (PLN) к Plasma (XPL)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор PLN - XPL / Обратный расчет: курс Plasma к польскому злотому

Графики

Динамика изменения курса польского злотого относительно plasma, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0989

макс: 2.4426

за сутки:

2.3108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	2.3108	+0.0172
25.09 22:10	2.2936	-0.021
25.09 22:00	2.3146	+0.0109
25.09 21:50	2.3037	-0.0034
25.09 21:40	2.3071	-0.0049
25.09 21:30	2.312	-0.0021
25.09 21:20	2.3141	-0.044
25.09 21:10	2.3581	+0.017
25.09 21:03	2.3411	-0.0011
25.09 21:00	2.3422	+0.001
25.09 20:50	2.3412	+0.0154
25.09 20:40	2.3258	+0.0206
25.09 20:30	2.3052	-0.0027
25.09 20:20	2.3079	-0.0085
25.09 20:10	2.3164	-0.0176
25.09 20:00	2.334	+0.0149
25.09 19:50	2.3191	+0.0016
25.09 19:40	2.3175	-0.0089
25.09 19:30	2.3264	-0.0336
25.09 19:20	2.36	+0.0066
25.09 19:10	2.3534	-0.008
25.09 19:03	2.3614	-0.0181
25.09 19:00	2.3795	-0.0266
25.09 18:50	2.4061	+0.0123
25.09 18:40	2.3938	-0.0003
25.09 18:30	2.3941	+0.0152
25.09 18:20	2.3789	+0.0137
25.09 18:10	2.3652	-0.033
25.09 18:00	2.3982	-0.03
25.09 17:50	2.4282	+0.02
25.09 17:40	2.4082	-0.0302
25.09 17:30	2.4384	-0.0042
25.09 17:20	2.4426	+0.0401
25.09 17:10	2.4025	+0.0082
25.09 17:03	2.3943	+0.0102
25.09 17:00	2.3841	+0.0241
25.09 16:50	2.36	+0.0483
25.09 16:40	2.3117	-0.0007
25.09 16:30	2.3124	+0.0071
25.09 16:20	2.3053	+0.0197
25.09 16:10	2.2856	-0.0089
25.09 16:00	2.2945	-0.0208
25.09 15:50	2.3153	-0.0037
25.09 15:40	2.319	+0.0086
25.09 15:30	2.3104	-0.0479
25.09 15:20	2.3583	+0.0111
25.09 15:10	2.3472	-0.0006
25.09 15:03	2.3478	+0.0059
25.09 15:00	2.3419	+0.0466
25.09 14:50	2.2953	+0.0004
25.09 14:40	2.2949	+0.0201
25.09 14:30	2.2748	+0.0394
25.09 14:20	2.2354	-0.0363
25.09 14:10	2.2717	+0.0013
25.09 14:00	2.2704	-0.0159
25.09 13:50	2.2863	+0.0194
25.09 13:40	2.2669	+0.0209
25.09 13:30	2.246	-0.021
25.09 13:20	2.267	-0.0095
25.09 13:10	2.2765	+0.0088
25.09 13:03	2.2677	+0.0099
25.09 13:00	2.2578	+0.0143
25.09 12:50	2.2435	+0.0247
25.09 12:40	2.2188	+0.0068
25.09 12:30	2.212	+0.0091
25.09 12:20	2.2029	+0.0333
25.09 12:10	2.1696	-0.0151
25.09 12:00	2.1847	+0.0858
25.09 11:50	2.0989	-0.0157
25.09 11:40	2.1146	-0.072
25.09 11:30	2.1866	-0.0288
25.09 11:20	2.2154	-0.0319
25.09 11:10	2.2473	+0.0093
25.09 11:03	2.238	-0.0088
25.09 11:00	2.2468	-0.0201
25.09 10:50	2.2669	+0.0006
25.09 10:40	2.2663	+0.0249
25.09 10:30	2.2414	+0.0363
25.09 10:20	2.2051	+0.0171
25.09 10:10	2.188	+0.0025
25.09 10:00	2.1855	-0.0088
25.09 09:50	2.1943	-0.0053
25.09 09:40	2.1996	+0.0205
25.09 09:30	2.1791	-0.0315
25.09 09:20	2.2106	-0.027
25.09 09:10	2.2376	+0.0015
25.09 09:03	2.2361	-0.0186
25.09 09:00	2.2547	-0.0045
25.09 08:50	2.2592	+0.0074
25.09 08:40	2.2518	-0.0002
25.09 08:30	2.252	-0.0239
25.09 08:20	2.2759	+0.0134
25.09 08:10	2.2625	-0.0033
25.09 08:00	2.2658	+0.0127
25.09 07:50	2.2531	-0.0095
25.09 07:40	2.2626	+0.0341
25.09 07:30	2.2285	-0.0128
25.09 07:20	2.2413	-0.0089
25.09 07:10	2.2502	+0.0047
25.09 07:03	2.2455	-0.0103
25.09 07:00	2.2558	-0.0237
25.09 06:50	2.2795	-0.0057
25.09 06:40	2.2852	-0.0258
25.09 06:30	2.311	-0.0188
25.09 06:20	2.3298	+0.0341
25.09 06:10	2.2957	-0.0098
25.09 06:00	2.3055	-0.0086
25.09 05:50	2.3141	+0.0109
25.09 05:40	2.3032	+0.0166
25.09 05:30	2.2866	-0.0053
25.09 05:20	2.2919	+0.0344
25.09 05:10	2.2575	-0.0423
25.09 05:03	2.2998	-0.0452
25.09 05:00	2.345	-0.0153
25.09 04:50	2.3603	+0.0016
25.09 04:40	2.3587	+0.0435
25.09 04:30	2.3152	+0.0984
25.09 04:20	2.2168	-0.0034
25.09 04:10	2.2202	-0.0489
25.09 04:00	2.2691	-0.0016
25.09 03:50	2.2707	-0.0074
25.09 03:40	2.2781	-0.0056
25.09 03:30	2.2837	+0.0153
25.09 03:20	2.2684	-0.0289
25.09 03:10	2.2973	-0.0392
25.09 03:03	2.3365	+0.0146
25.09 03:00	2.3219	+0.0089
25.09 02:50	2.313	-0.0047
25.09 02:40	2.3177	+0.001
25.09 02:30	2.3167	-0.0141
25.09 02:20	2.3308	+0.0073
25.09 02:10	2.3235	-0.0363
25.09 02:00	2.3598	-0.0211
25.09 01:50	2.3809	-0.0276
25.09 01:40	2.4085	+0.044
25.09 01:30	2.3645	+0.0698
25.09 01:20	2.2947	+0.0148
25.09 01:10	2.2799	-0.003
25.09 01:03	2.2829	+0.0228
25.09 01:00	2.2601	-0.0335
25.09 00:50	2.2936	+0.0025
25.09 00:40	2.2911	-0.0296
25.09 00:30	2.3207	-0.0515
25.09 00:20	2.3722	-0.0043
25.09 00:10	2.3765	-0.0326
25.09 00:00	2.4091	+0.003
24.09 23:50	2.4061	+0.0094
24.09 23:40	2.3967	-0.0163
24.09 23:30	2.413	-0.0207
24.09 23:20	2.4337	+0.0107
24.09 23:10	2.423	+0.0013
24.09 23:03	2.4217	-0.0059
24.09 23:00	2.4276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0989

макс: 3.0374

за неделю:

2.3108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	2.3108	+0.0109
25.09 21:50	2.3037	+0.001
25.09 20:50	2.3412	+0.0149
25.09 19:50	2.3191	-0.0266
25.09 18:50	2.4061	-0.03
25.09 17:50	2.4282	+0.0241
25.09 16:50	2.36	-0.0208
25.09 15:50	2.3153	+0.0466
25.09 14:50	2.2953	-0.0159
25.09 13:50	2.2863	+0.0143
25.09 12:50	2.2435	+0.0858
25.09 11:50	2.0989	-0.0201
25.09 10:50	2.2669	-0.0088
25.09 09:50	2.1943	-0.0045
25.09 08:50	2.2592	+0.0127
25.09 07:50	2.2531	-0.0237
25.09 06:50	2.2795	-0.0086
25.09 05:50	2.3141	-0.0153
25.09 04:50	2.3603	-0.0016
25.09 03:50	2.2707	+0.0089
25.09 02:50	2.313	-0.0211
25.09 01:50	2.3809	-0.0335
25.09 00:50	2.2936	+0.003
24.09 23:50	2.4061	-0.0059
24.09 22:50	2.4335	-0.0474
24.09 21:50	2.5423	-0.0175
24.09 20:50	2.5925	+0.0434
24.09 19:50	2.5557	-0.1126
24.09 18:50	2.6671	+0.0396
24.09 17:50	2.7614	-0.0119
24.09 16:50	2.888	-0.0163
24.09 15:50	2.9398	+0.0145
24.09 14:50	2.9423	+0.0027
24.09 13:50	2.9458	-0.0177
24.09 12:50	2.9614	-0.0022
24.09 11:50	2.9158	-0.018
24.09 10:50	2.8706	-0.0026
24.09 09:50	2.8767	+0.0032
24.09 08:50	2.8864	-0.0116
24.09 07:50	2.8927	+0.0051
24.09 06:50	2.9	-0.0039
24.09 05:50	2.8848	-0.0087
24.09 04:50	2.9165	+0.0015
24.09 03:50	2.8899	-0.0029
24.09 02:50	2.8919	+0.0099
24.09 01:50	2.8625	-0.0085
24.09 00:50	2.8773	+0.0072
23.09 23:50	2.9139	-0.0005
23.09 22:50	2.9341	-0.0169
23.09 21:50	2.9753	+0.0085
23.09 20:50	2.9679	-0.0018
23.09 19:50	3.0009	+0.02
23.09 18:50	2.9688	-0.0261
23.09 17:50	2.9592	+0.0061
23.09 16:50	2.769	+0.003
23.09 15:50	2.7432	-0.0057
23.09 14:50	2.7357	+0.0058
23.09 13:50	2.7064	-0.0226
23.09 12:50	2.7145	+0.0284
23.09 11:50	2.6982	+0.0046
23.09 10:50	2.7072	+0.0065
23.09 09:50	2.6738	+0.0328
23.09 08:50	2.6928	-0.0008
23.09 07:50	2.6884	+0.0139
23.09 06:50	2.6508	-0.0126
23.09 05:50	2.7312	+0.0012
23.09 04:50	2.7483	+0.0064
23.09 03:50	2.7428	-0.006
23.09 02:50	2.7405	-0.0055
23.09 01:50	2.7729	-0.008
23.09 00:50	2.8123	+0.0078
22.09 23:50	2.8077	+0.0034
22.09 22:50	2.8351	+0.0174
22.09 21:50	2.7959	-0.0145
22.09 20:50	2.8345	-0.0136
22.09 19:50	2.852	+0.0137
22.09 18:50	2.7987	-0.0308
22.09 17:50	2.8675	-0.0121
22.09 16:50	2.7918	-0.0035
22.09 15:50	2.8158	+0.0066
22.09 14:50	2.8221	+0.0008
22.09 13:50	2.8055	-0.0001
22.09 12:50	2.7745	+0.0025
22.09 11:50	2.7309	-0.0046
22.09 10:50	2.7551	+0.0024
22.09 09:50	2.735	-0.0009
22.09 08:50	2.7261	+0.0159
22.09 07:50	2.7358	-0.0013
22.09 06:50	2.7318	+0.0176
22.09 05:50	2.7383	+0.0025
22.09 04:50	2.7264	+0.0328
22.09 03:50	2.6588	-0.0227
22.09 02:50	2.7166	-0.0099
22.09 01:50	2.7151	+0.0025
22.09 00:50	2.7159	-0.0068
21.09 23:50	2.6722	-0.0065
21.09 22:50	2.6318	+0.003
21.09 21:50	2.6534	+0.0252
21.09 20:50	2.658	-0.0099
21.09 19:50	2.6498	+0.0542
21.09 18:50	2.6245	+0.0064
21.09 17:50	2.5647	-0.0177
21.09 16:50	2.5953	-0.0122
21.09 15:50	2.5508	+0.0316
21.09 14:50	2.5962	-0.019
21.09 13:50	2.6971	+0.0485
21.09 12:50	2.6857	-0.0107
21.09 11:50	2.7553	-0.0079
21.09 10:50	2.7934	-0.0131
21.09 09:50	2.817	+0.0204
21.09 08:50	2.7895	+0.0024
21.09 07:50	2.7794	+0.0041
21.09 06:50	2.7257	-0.0474
21.09 05:50	2.7938	+0.0303
21.09 04:50	2.7827	-0.0046
21.09 03:50	2.8898	-0.0001
21.09 02:50	2.9472	+0.0139
21.09 01:50	2.9264	-0.0107
21.09 00:50	2.965	+0.0076
20.09 23:50	2.9394	-0.0088
20.09 22:50	2.9408	+0.0108
20.09 21:50	2.9601	+0.0203
20.09 20:50	2.9007	-0.0132
20.09 19:50	2.888	-0.0085
20.09 18:50	3.0274	+0.0011
20.09 17:50	3.0349	-0.0017
20.09 16:50	3.0374	-0.0065
20.09 15:50	2.9832	-0.0032
20.09 14:50	2.9164	-0.0007
20.09 13:50	2.915	+0.0088
20.09 12:50	2.8978	-0.0055
20.09 11:50	2.9362	+0.0105
20.09 10:50	2.9275	+0.0065
20.09 09:50	2.9182	-0.0264
20.09 08:50	2.8879	-0.0118
20.09 07:50	2.9009	-0.0154
20.09 06:50	2.8982	+0.0298
20.09 05:50	2.9126	-0.0051
20.09 04:50	2.8732	+0.0058
20.09 03:50	2.7978	+0.0032
20.09 02:50	2.8455	-0.0049
20.09 01:50	2.8622	-0.0028
20.09 00:50	2.8706	+0.0071
19.09 23:50	2.8359	+0.0043
19.09 22:50	2.8442	+0.0072
19.09 21:50	2.8582	-0.0216
19.09 20:50	2.8761	+0.0139
19.09 19:50	2.8128	-0.0031
19.09 18:50	2.8508	+0.0023
19.09 17:50	2.89	-0.0014
19.09 16:50	2.8956	-0.0076
19.09 15:50	2.891	-0.0009
19.09 14:50	2.8878	+0.0163
19.09 13:50	2.8906	-0.0016
19.09 12:50	2.8899	-0.0059
19.09 11:50	2.8884	-0.0011
19.09 10:50	2.9205	-0.0022
19.09 09:50	2.9422	+0.0021
19.09 08:50	2.9583	-0.0051
19.09 07:50	2.9497	+0.0284
19.09 06:50	2.8863	+0.0192
19.09 05:50	2.8543	+0.0152
19.09 04:50	2.8311	+0.0086
19.09 03:50	2.7984	-0.0088
19.09 02:50	2.8166	-0.0133
19.09 01:50	2.8254	+0.0026
19.09 00:50	2.7989	+0.0095
18.09 23:50	2.7875

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.0989

макс: 3.3426

за месяц:

2.3108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.72	-0.0711
23.09.2026	2.7911	+0.0183
22.09.2026	2.7728	+0.0642
21.09.2026	2.7086	-0.2209
20.09.2026	2.9295	+0.0516
19.09.2026	2.8779	-0.0275
18.09.2026	2.9054	-0.2052
17.09.2026	3.1106	-0.1741
16.09.2026	3.2847	+0.0473
15.09.2026	3.2374	-0.0101
14.09.2026	3.2475	-0.0951
13.09.2026	3.3426	+0.0786
12.09.2026	3.264	+0.1033
11.09.2026	3.1607	+0.0667
10.09.2026	3.094	+0.2757
09.09.2026	2.8183	-0.0016
08.09.2026	2.8199	-0.1834
07.09.2026	3.0033	+0.0661
06.09.2026	2.9372	+0.0586
05.09.2026	2.8786	+0.0311
04.09.2026	2.8475	-0.121
03.09.2026	2.9685	-0.2634
02.09.2026	3.2319	+0.027
01.09.2026	3.2049	+0.0953
31.08.2026	3.1096	+0.0648
30.08.2026	3.0448	-0.096
29.08.2026	3.1408	+0.0318
28.08.2026	3.109	+0.0514
27.08.2026	3.0576	+0.004
26.08.2026	3.0536

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.0989

макс: 3.6101

за квартал:

2.3108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.72	-0.0711
23.09.2026	2.7911	+0.0183
22.09.2026	2.7728	+0.0642
21.09.2026	2.7086	-0.2209
20.09.2026	2.9295	+0.0516
19.09.2026	2.8779	-0.0275
18.09.2026	2.9054	-0.2052
17.09.2026	3.1106	-0.1741
16.09.2026	3.2847	+0.0473
15.09.2026	3.2374	-0.0101
14.09.2026	3.2475	-0.0951
13.09.2026	3.3426	+0.0786
12.09.2026	3.264	+0.1033
11.09.2026	3.1607	+0.0667
10.09.2026	3.094	+0.2757
09.09.2026	2.8183	-0.0016
08.09.2026	2.8199	-0.1834
07.09.2026	3.0033	+0.0661
06.09.2026	2.9372	+0.0586
05.09.2026	2.8786	+0.0311
04.09.2026	2.8475	-0.121
03.09.2026	2.9685	-0.2634
02.09.2026	3.2319	+0.027
01.09.2026	3.2049	+0.0953
31.08.2026	3.1096	+0.0648
30.08.2026	3.0448	-0.096
29.08.2026	3.1408	+0.0318
28.08.2026	3.109	+0.0514
27.08.2026	3.0576	+0.004
26.08.2026	3.0536	+0.3166
23.08.2026	2.737	-0.0691
22.08.2026	2.8061	+0.0685
21.08.2026	2.7376	-0.4811
20.08.2026	3.2187	-0.2774
19.08.2026	3.4961	-0.036
18.08.2026	3.5321	+0.0082
17.08.2026	3.5239	+0.0246
16.08.2026	3.4993	+0.014
15.08.2026	3.4853	-0.0937
14.08.2026	3.579	-0.0087
13.08.2026	3.5877	+0.055
12.08.2026	3.5327	+0.1179
11.08.2026	3.4148	+0.0062
10.08.2026	3.4086	-0.08
09.08.2026	3.4886	-0.0436
08.08.2026	3.5322	+0.0223
07.08.2026	3.5099	-0.1002
06.08.2026	3.6101	+0.1483
05.08.2026	3.4618	+0.0034
04.08.2026	3.4584	-0.0675
03.08.2026	3.5259	+0.0306
02.08.2026	3.4953	-0.0602
01.08.2026	3.5555	+0.052
31.07.2026	3.5035	-0.0068
30.07.2026	3.5103	+0.1911
29.07.2026	3.3192	+0.1006
28.07.2026	3.2186	+0.0948
27.07.2026	3.1238	-0.0523
26.07.2026	3.1761	+0.0035
25.07.2026	3.1726	+0.0535
24.07.2026	3.1191	-0.0383
23.07.2026	3.1574	+0.0236
22.07.2026	3.1338	+0.0231
21.07.2026	3.1107	-0.0381
20.07.2026	3.1488	-0.0897
19.07.2026	3.2385	+0.0737
18.07.2026	3.1648	+0.1039
17.07.2026	3.0609	+0.036
16.07.2026	3.0249	+0.1811
15.07.2026	2.8438	-0.0431
14.07.2026	2.8869	-0.0734
13.07.2026	2.9603	+0.0686
12.07.2026	2.8917	+0.0333
11.07.2026	2.8584	+0.0317
10.07.2026	2.8267	-0.0172
09.07.2026	2.8439	-0.0129
08.07.2026	2.8568	+0.3384
07.07.2026	2.5184	+0.0566
06.07.2026	2.4618	-0.041
05.07.2026	2.5028	+0.0572
04.07.2026	2.4456	-0.1258
03.07.2026	2.5714	-0.2841
02.07.2026	2.8555	-0.0788
01.07.2026	2.9343	+0.1225
30.06.2026	2.8118	+0.138
29.06.2026	2.6738	-0.0244
28.06.2026	2.6982	+0.1663
27.06.2026	2.5319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот