Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Польский злотый » Plasma

    Курс Plasma (XPL) к польскому злотому (PLN)

    Обновлено: 25.09.2026 22:20:02
    Стоимость Plasma (XPL) на текущий момент составляет 0.43275 PLN, а общий объем торгов за 24 часа – 1 592 673 233 PLN. Рыночная капитализация составляет 1 202 072 554 PLN. За последние 24 часа курс Plasma относительно польского злотого вырос на +5.05%. Изменение за неделю составило +20.63%.

    =
    Калькулятор XPL - PLN / Обратный расчет: курс польского злотого к Plasma
    Покупать XPL?Продавать XPL?
    67%33%

    Графики

    Динамика изменения курса plasma относительно польского злотого, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4094
      макс: 0.47643
      за сутки:
        0.43275

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      25.09 22:200.43275-0.00324
      25.09 22:100.43599+0.00394
      25.09 22:000.43205-0.00203
      25.09 21:500.43408+0.00063
      25.09 21:400.43345+0.00093
      25.09 21:300.43252+0.00039
      25.09 21:200.43213+0.00807
      25.09 21:100.42406-0.00308
      25.09 21:030.42714+0.00019
      25.09 21:000.42695-0.00018
      25.09 20:500.42713-0.00283
      25.09 20:400.42996-0.00385
      25.09 20:300.43381+0.00051
      25.09 20:200.4333+0.0016
      25.09 20:100.4317+0.00325
      25.09 20:000.42845-0.00275
      25.09 19:500.4312-0.00031
      25.09 19:400.43151+0.00166
      25.09 19:300.42985+0.00611
      25.09 19:200.42374-0.00118
      25.09 19:100.42492+0.00145
      25.09 19:030.42347+0.00321
      25.09 19:000.42026+0.00466
      25.09 18:500.4156-0.00215
      25.09 18:400.41775+6.0E-5
      25.09 18:300.41769-0.00267
      25.09 18:200.42036-0.00243
      25.09 18:100.42279+0.00582
      25.09 18:000.41697+0.00514
      25.09 17:500.41183-0.00341
      25.09 17:400.41524+0.00513
      25.09 17:300.41011+0.00071
      25.09 17:200.4094-0.00684
      25.09 17:100.41624-0.00142
      25.09 17:030.41766-0.00178
      25.09 17:000.41944-0.00429
      25.09 16:500.42373-0.00886
      25.09 16:400.43259+0.00014
      25.09 16:300.43245-0.00133
      25.09 16:200.43378-0.00375
      25.09 16:100.43753+0.00171
      25.09 16:000.43582+0.00392
      25.09 15:500.4319+0.00068
      25.09 15:400.43122-0.00161
      25.09 15:300.43283+0.0088
      25.09 15:200.42403-0.00202
      25.09 15:100.42605+0.00013
      25.09 15:030.42592-0.00109
      25.09 15:000.42701-0.00867
      25.09 14:500.43568-8.0E-5
      25.09 14:400.43576-0.00383
      25.09 14:300.43959-0.00777
      25.09 14:200.44736+0.00715
      25.09 14:100.44021-0.00025
      25.09 14:000.44046+0.00307
      25.09 13:500.43739-0.00374
      25.09 13:400.44113-0.0041
      25.09 13:300.44523+0.00411
      25.09 13:200.44112+0.00184
      25.09 13:100.43928-0.0017
      25.09 13:030.44098-0.00193
      25.09 13:000.44291-0.00282
      25.09 12:500.44573-0.00497
      25.09 12:400.4507-0.00137
      25.09 12:300.45207-0.00188
      25.09 12:200.45395-0.00696
      25.09 12:100.46091+0.00318
      25.09 12:000.45773-0.0187
      25.09 11:500.47643+0.00352
      25.09 11:400.47291+0.01558
      25.09 11:300.45733+0.00595
      25.09 11:200.45138+0.00641
      25.09 11:100.44497-0.00186
      25.09 11:030.44683+0.00176
      25.09 11:000.44507+0.00394
      25.09 10:500.44113-0.00011
      25.09 10:400.44124-0.0049
      25.09 10:300.44614-0.00735
      25.09 10:200.45349-0.00354
      25.09 10:100.45703-0.00053
      25.09 10:000.45756+0.00183
      25.09 09:500.45573+0.0011
      25.09 09:400.45463-0.00427
      25.09 09:300.4589+0.00654
      25.09 09:200.45236+0.00545
      25.09 09:100.44691-0.00029
      25.09 09:030.4472+0.00367
      25.09 09:000.44353+0.0009
      25.09 08:500.44263-0.00146
      25.09 08:400.44409+4.0E-5
      25.09 08:300.44405+0.00467
      25.09 08:200.43938-0.00261
      25.09 08:100.44199+0.00065
      25.09 08:000.44134-0.00249
      25.09 07:500.44383+0.00187
      25.09 07:400.44196-0.00678
      25.09 07:300.44874+0.00256
      25.09 07:200.44618+0.00178
      25.09 07:100.4444-0.00094
      25.09 07:030.44534+0.00203
      25.09 07:000.44331+0.00463
      25.09 06:500.43868+0.00109
      25.09 06:400.43759+0.00487
      25.09 06:300.43272+0.0035
      25.09 06:200.42922-0.00637
      25.09 06:100.43559+0.00184
      25.09 06:000.43375+0.00162
      25.09 05:500.43213-0.00206
      25.09 05:400.43419-0.00313
      25.09 05:300.43732+0.00101
      25.09 05:200.43631-0.00666
      25.09 05:100.44297+0.00815
      25.09 05:030.43482+0.00838
      25.09 05:000.42644+0.00277
      25.09 04:500.42367-0.00029
      25.09 04:400.42396-0.00797
      25.09 04:300.43193-0.01917
      25.09 04:200.4511+0.00069
      25.09 04:100.45041+0.0097
      25.09 04:000.44071+0.00031
      25.09 03:500.4404+0.00143
      25.09 03:400.43897+0.00108
      25.09 03:300.43789-0.00295
      25.09 03:200.44084+0.00555
      25.09 03:100.43529+0.00731
      25.09 03:030.42798-0.0027
      25.09 03:000.43068-0.00165
      25.09 02:500.43233+0.00086
      25.09 02:400.43147-0.00017
      25.09 02:300.43164+0.0026
      25.09 02:200.42904-0.00134
      25.09 02:100.43038+0.00662
      25.09 02:000.42376+0.00374
      25.09 01:500.42002+0.00482
      25.09 01:400.4152-0.00773
      25.09 01:300.42293-0.01286
      25.09 01:200.43579-0.00282
      25.09 01:100.43861+0.00057
      25.09 01:030.43804-0.00442
      25.09 01:000.44246+0.00646
      25.09 00:500.436-0.00047
      25.09 00:400.43647+0.00556
      25.09 00:300.43091+0.00936
      25.09 00:200.42155+0.00077
      25.09 00:100.42078+0.00569
      25.09 00:000.41509-0.00052
      24.09 23:500.41561-0.00164
      24.09 23:400.41725+0.00283
      24.09 23:300.41442+0.00352
      24.09 23:200.4109-0.00182
      24.09 23:100.41272-0.00022
      24.09 23:030.41294+0.00101
      24.09 23:000.41193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32923
      макс: 0.47643
      за неделю:
      0.43275  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      25.09 22:200.43275-0.00203
      25.09 21:500.43408-0.00018
      25.09 20:500.42713-0.00275
      25.09 19:500.4312+0.00466
      25.09 18:500.4156+0.00514
      25.09 17:500.41183-0.00429
      25.09 16:500.42373+0.00392
      25.09 15:500.4319-0.00867
      25.09 14:500.43568+0.00307
      25.09 13:500.43739-0.00282
      25.09 12:500.44573-0.0187
      25.09 11:500.47643+0.00394
      25.09 10:500.44113+0.00183
      25.09 09:500.45573+0.0009
      25.09 08:500.44263-0.00249
      25.09 07:500.44383+0.00463
      25.09 06:500.43868+0.00162
      25.09 05:500.43213+0.00277
      25.09 04:500.42367+0.00031
      25.09 03:500.4404-0.00165
      25.09 02:500.43233+0.00374
      25.09 01:500.42002+0.00646
      25.09 00:500.436-0.00052
      24.09 23:500.41561+0.00099
      24.09 22:500.41094+0.00747
      24.09 21:500.39335+0.00262
      24.09 20:500.38573-0.00653
      24.09 19:500.39128+0.01652
      24.09 18:500.37494-0.00512
      24.09 17:500.36214+0.00143
      24.09 16:500.34626+0.00189
      24.09 15:500.34016-0.00166
      24.09 14:500.33986-0.00031
      24.09 13:500.33947+0.00203
      24.09 12:500.33768+0.00025
      24.09 11:500.34296+0.00219
      24.09 10:500.34836+0.00031
      24.09 09:500.34762-0.00039
      24.09 08:500.34645+0.00139
      24.09 07:500.3457-0.0006
      24.09 06:500.34483+0.00048
      24.09 05:500.34664+0.00103
      24.09 04:500.34288-0.00019
      24.09 03:500.34604+0.00034
      24.09 02:500.3458-0.0012
      24.09 01:500.34935+0.00104
      24.09 00:500.34754-0.00085
      23.09 23:500.34318+6.0E-5
      23.09 22:500.34082+0.00192
      23.09 21:500.3361-0.00095
      23.09 20:500.33693+0.00019
      23.09 19:500.33324-0.00225
      23.09 18:500.33683+0.00301
      23.09 17:500.33792-0.0008
      23.09 16:500.36115-0.0004
      23.09 15:500.36454+0.00076
      23.09 14:500.36554-0.0008
      23.09 13:500.3695+0.00309
      23.09 12:500.36839-0.00386
      23.09 11:500.37062-0.00063
      23.09 10:500.36939-0.00091
      23.09 09:500.374-0.00447
      23.09 08:500.37136+0.00012
      23.09 07:500.37196-0.00196
      23.09 06:500.37724+0.00169
      23.09 05:500.36614-0.00016
      23.09 04:500.36386-0.00085
      23.09 03:500.36459+0.00081
      23.09 02:500.36489+0.00072
      23.09 01:500.36063+0.001
      23.09 00:500.35559-0.001
      22.09 23:500.35617-0.00042
      22.09 22:500.35272-0.0022
      22.09 21:500.35766+0.00183
      22.09 20:500.35279+0.00167
      22.09 19:500.35064-0.00173
      22.09 18:500.3573+0.00378
      22.09 17:500.34874+0.00156
      22.09 16:500.35819+0.00045
      22.09 15:500.35513-0.00083
      22.09 14:500.35435-0.0001
      22.09 13:500.35644+1.0E-5
      22.09 12:500.36043-0.00034
      22.09 11:500.36618+0.00061
      22.09 10:500.36296-0.00032
      22.09 09:500.36563+0.00012
      22.09 08:500.36682-0.00211
      22.09 07:500.36552+0.00017
      22.09 06:500.36606-0.00233
      22.09 05:500.36519-0.00034
      22.09 04:500.36678-0.00458
      22.09 03:500.37611+0.00309
      22.09 02:500.36811+0.00135
      22.09 01:500.36831-0.00034
      22.09 00:500.3682+0.00094
      21.09 23:500.37423+0.00093
      21.09 22:500.37997-0.00044
      21.09 21:500.37688-0.00353
      21.09 20:500.37622+0.00142
      21.09 19:500.37738-0.00771
      21.09 18:500.38103-0.00097
      21.09 17:500.38991+0.00264
      21.09 16:500.38532+0.00187
      21.09 15:500.39204-0.00463
      21.09 14:500.38518+0.00263
      21.09 13:500.37077-0.0066
      21.09 12:500.37234+0.00141
      21.09 11:500.36294+0.00101
      21.09 10:500.35799+0.00166
      21.09 09:500.35499-0.00261
      21.09 08:500.35849-0.00032
      21.09 07:500.3598-0.00056
      21.09 06:500.36688+0.00618
      21.09 05:500.35794-0.00387
      21.09 04:500.35936+0.00056
      21.09 03:500.34604+1.0E-5
      21.09 02:500.33931-0.00161
      21.09 01:500.34172+0.00122
      21.09 00:500.33727-0.00088
      20.09 23:500.34021+0.00103
      20.09 22:500.34004-0.00122
      20.09 21:500.33782-0.00239
      20.09 20:500.34474+0.00159
      20.09 19:500.34626+0.00092
      20.09 18:500.33032-0.00011
      20.09 17:500.3295+0.00019
      20.09 16:500.32923+0.00073
      20.09 15:500.33522+0.00037
      20.09 14:500.34289+8.0E-5
      20.09 13:500.34305-0.00105
      20.09 12:500.34509+0.00063
      20.09 11:500.34058-0.00122
      20.09 10:500.34159-0.00077
      20.09 09:500.34268+0.00318
      20.09 08:500.34628+0.00141
      20.09 07:500.34472+0.00185
      20.09 06:500.34504-0.00348
      20.09 05:500.34334+0.00063
      20.09 04:500.34804-0.00075
      20.09 03:500.35743-0.00041
      20.09 02:500.35144+0.0006
      20.09 01:500.34938+0.00034
      20.09 00:500.34836-0.00088
      19.09 23:500.35262-0.00053
      19.09 22:500.35159-0.00087
      19.09 21:500.34986+0.00263
      19.09 20:500.34769-0.00176
      19.09 19:500.35552+0.00037
      19.09 18:500.35078-0.00027
      19.09 17:500.34602+0.00015
      19.09 16:500.34536+0.00091
      19.09 15:500.3459+0.0001
      19.09 14:500.34629-0.00194
      19.09 13:500.34595+0.00019
      19.09 12:500.34603+0.00071
      19.09 11:500.34621+0.00012
      19.09 10:500.34241+0.00026
      19.09 09:500.33988-0.00024
      19.09 08:500.33803+0.0006
      19.09 07:500.33901-0.00339
      19.09 06:500.34647-0.00234
      19.09 05:500.35035-0.00189
      19.09 04:500.35322-0.00108
      19.09 03:500.35734+0.00111
      19.09 02:500.35504+0.00167
      19.09 01:500.35393-0.00034
      19.09 00:500.35729-0.00121
      18.09 23:500.35874
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.29917
      макс: 0.47643
      за месяц:
      0.43275  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      24.09.20260.36764+0.00935
      23.09.20260.35829-0.00235
      22.09.20260.36064-0.00855
      21.09.20260.36919+0.02784
      20.09.20260.34135-0.00613
      19.09.20260.34748+0.00329
      18.09.20260.34419+0.02271
      17.09.20260.32148+0.01704
      16.09.20260.30444-0.00445
      15.09.20260.30889+0.00097
      14.09.20260.30792+0.00875
      13.09.20260.29917-0.00721
      12.09.20260.30638-0.01
      11.09.20260.31638-0.00683
      10.09.20260.32321-0.03162
      09.09.20260.35483+0.00021
      08.09.20260.35462+0.02165
      07.09.20260.33297-0.00749
      06.09.20260.34046-0.00693
      05.09.20260.34739-0.0038
      04.09.20260.35119+0.01432
      03.09.20260.33687+0.02746
      02.09.20260.30941-0.00261
      01.09.20260.31202-0.00956
      31.08.20260.32158-0.00685
      30.08.20260.32843+0.01004
      29.08.20260.31839-0.00326
      28.08.20260.32165-0.0054
      27.08.20260.32705-0.00044
      26.08.20260.32749
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.277
      макс: 0.47643
      за квартал:
      0.43275  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      24.09.20260.36764+0.00935
      23.09.20260.35829-0.00235
      22.09.20260.36064-0.00855
      21.09.20260.36919+0.02784
      20.09.20260.34135-0.00613
      19.09.20260.34748+0.00329
      18.09.20260.34419+0.02271
      17.09.20260.32148+0.01704
      16.09.20260.30444-0.00445
      15.09.20260.30889+0.00097
      14.09.20260.30792+0.00875
      13.09.20260.29917-0.00721
      12.09.20260.30638-0.01
      11.09.20260.31638-0.00683
      10.09.20260.32321-0.03162
      09.09.20260.35483+0.00021
      08.09.20260.35462+0.02165
      07.09.20260.33297-0.00749
      06.09.20260.34046-0.00693
      05.09.20260.34739-0.0038
      04.09.20260.35119+0.01432
      03.09.20260.33687+0.02746
      02.09.20260.30941-0.00261
      01.09.20260.31202-0.00956
      31.08.20260.32158-0.00685
      30.08.20260.32843+0.01004
      29.08.20260.31839-0.00326
      28.08.20260.32165-0.0054
      27.08.20260.32705-0.00044
      26.08.20260.32749-0.03787
      23.08.20260.36536+0.00899
      22.08.20260.35637-0.00891
      21.08.20260.36528+0.05459
      20.08.20260.31069+0.02465
      19.08.20260.28604+0.00292
      18.08.20260.28312-0.00066
      17.08.20260.28378-0.00199
      16.08.20260.28577-0.00115
      15.08.20260.28692+0.00751
      14.08.20260.27941+0.00068
      13.08.20260.27873-0.00434
      12.08.20260.28307-0.00977
      11.08.20260.29284-0.00053
      10.08.20260.29337+0.00672
      09.08.20260.28665+0.00354
      08.08.20260.28311-0.0018
      07.08.20260.28491+0.00791
      06.08.20260.277-0.01187
      05.08.20260.28887-0.00028
      04.08.20260.28915+0.00553
      03.08.20260.28362-0.00248
      02.08.20260.2861+0.00485
      01.08.20260.28125-0.00418
      31.07.20260.28543+0.00055
      30.07.20260.28488-0.0164
      29.07.20260.30128-0.00941
      28.07.20260.31069-0.00943
      27.07.20260.32012+0.00527
      26.07.20260.31485-0.00035
      25.07.20260.3152-0.0054
      24.07.20260.3206+0.00388
      23.07.20260.31672-0.00238
      22.07.20260.3191-0.00237
      21.07.20260.32147+0.00389
      20.07.20260.31758+0.0088
      19.07.20260.30878-0.0072
      18.07.20260.31598-0.01072
      17.07.20260.3267-0.00389
      16.07.20260.33059-0.02105
      15.07.20260.35164+0.00524
      14.07.20260.3464+0.0086
      13.07.20260.3378-0.00801
      12.07.20260.34581-0.00404
      11.07.20260.34985-0.00392
      10.07.20260.35377+0.00214
      09.07.20260.35163+0.00159
      08.07.20260.35004-0.04703
      07.07.20260.39707-0.00913
      06.07.20260.4062+0.00664
      05.07.20260.39956-0.00933
      04.07.20260.40889+0.02
      03.07.20260.38889+0.03869
      02.07.20260.3502+0.0094
      01.07.20260.3408-0.01485
      30.06.20260.35565-0.01835
      29.06.20260.374+0.00339
      28.06.20260.37061-0.02435
      27.06.20260.39496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.