Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jupiter
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс рубля к Jupiter
Обновлено: 27.07.2024 06:10:01
= | ||
Калькулятор RUB - JUP / Обратный расчет: курс Jupiter к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно jupiter, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01076макс: 0.01171за сутки:
0.01081 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 06:10 0.01081 -2.0E-5 27.07 06:03 0.01083 - 27.07 06:00 0.01083 -7.0E-5 27.07 05:50 0.0109 +1.0E-5 27.07 05:40 0.01089 -8.0E-5 27.07 05:30 0.01097 - 27.07 05:20 0.01097 +1.0E-5 27.07 05:10 0.01096 +4.0E-5 27.07 05:00 0.01092 - 27.07 04:50 0.01092 +3.0E-5 27.07 04:40 0.01089 -5.0E-5 27.07 04:30 0.01094 +2.0E-5 27.07 04:20 0.01092 +9.0E-5 27.07 04:10 0.01083 +2.0E-5 27.07 04:03 0.01081 - 27.07 04:00 0.01081 -3.0E-5 27.07 03:50 0.01084 +2.0E-5 27.07 03:40 0.01082 -3.0E-5 27.07 03:30 0.01085 +5.0E-5 27.07 03:20 0.0108 -7.0E-5 27.07 03:10 0.01087 +3.0E-5 27.07 03:00 0.01084 +2.0E-5 27.07 02:50 0.01082 -1.0E-5 27.07 02:40 0.01083 - 27.07 02:30 0.01083 - 27.07 02:20 0.01083 -3.0E-5 27.07 02:10 0.01086 +2.0E-5 27.07 02:03 0.01084 -1.0E-5 27.07 02:00 0.01085 -2.0E-5 27.07 01:50 0.01087 -4.0E-5 27.07 01:40 0.01091 - 27.07 01:30 0.01091 -1.0E-5 27.07 01:20 0.01092 - 27.07 01:10 0.01092 -3.0E-5 27.07 01:00 0.01095 -1.0E-5 27.07 00:50 0.01096 -2.0E-5 27.07 00:40 0.01098 -1.0E-5 27.07 00:30 0.01099 -2.0E-5 27.07 00:20 0.01101 +1.0E-5 27.07 00:10 0.011 - 27.07 00:03 0.011 - 27.07 00:00 0.011 +8.0E-5 26.07 23:50 0.01092 +5.0E-5 26.07 23:40 0.01087 -1.0E-5 26.07 23:30 0.01088 - 26.07 23:20 0.01088 +3.0E-5 26.07 23:10 0.01085 -1.0E-5 26.07 23:00 0.01086 +4.0E-5 26.07 22:50 0.01082 - 26.07 22:40 0.01082 - 26.07 22:30 0.01082 +1.0E-5 26.07 22:20 0.01081 +1.0E-5 26.07 22:10 0.0108 -2.0E-5 26.07 22:03 0.01082 - 26.07 22:00 0.01082 -3.0E-5 26.07 21:50 0.01085 -3.0E-5 26.07 21:40 0.01088 +5.0E-5 26.07 21:30 0.01083 +2.0E-5 26.07 21:20 0.01081 -3.0E-5 26.07 21:10 0.01084 - 26.07 21:00 0.01084 +1.0E-5 26.07 20:50 0.01083 +3.0E-5 26.07 20:40 0.0108 +1.0E-5 26.07 20:30 0.01079 -3.0E-5 26.07 20:20 0.01082 +3.0E-5 26.07 20:10 0.01079 -2.0E-5 26.07 20:03 0.01081 +2.0E-5 26.07 20:00 0.01079 +3.0E-5 26.07 19:50 0.01076 -3.0E-5 26.07 19:40 0.01079 -8.0E-5 26.07 19:30 0.01087 -0.00016 26.07 19:20 0.01103 +1.0E-5 26.07 19:10 0.01102 +2.0E-5 26.07 19:00 0.011 +4.0E-5 26.07 18:50 0.01096 +3.0E-5 26.07 18:40 0.01093 +2.0E-5 26.07 18:30 0.01091 -1.0E-5 26.07 18:20 0.01092 -2.0E-5 26.07 18:10 0.01094 -0.00012 26.07 18:03 0.01106 -3.0E-5 26.07 18:00 0.01109 +1.0E-5 26.07 17:50 0.01108 -0.00013 26.07 17:40 0.01121 +8.0E-5 26.07 17:30 0.01113 +0.00011 26.07 17:20 0.01102 -7.0E-5 26.07 17:10 0.01109 +1.0E-5 26.07 17:00 0.01108 -0.00018 26.07 16:50 0.01126 +1.0E-5 26.07 16:40 0.01125 -5.0E-5 26.07 16:30 0.0113 -0.0001 26.07 16:20 0.0114 +5.0E-5 26.07 16:10 0.01135 +4.0E-5 26.07 16:03 0.01131 -1.0E-5 26.07 16:00 0.01132 +1.0E-5 26.07 15:50 0.01131 +3.0E-5 26.07 15:40 0.01128 -1.0E-5 26.07 15:30 0.01129 -2.0E-5 26.07 15:20 0.01131 +7.0E-5 26.07 15:10 0.01124 -1.0E-5 26.07 15:00 0.01125 -0.00012 26.07 14:50 0.01137 -2.0E-5 26.07 14:40 0.01139 - 26.07 14:30 0.01139 -3.0E-5 26.07 14:20 0.01142 +3.0E-5 26.07 14:10 0.01139 -3.0E-5 26.07 14:03 0.01142 - 26.07 14:00 0.01142 -1.0E-5 26.07 13:50 0.01143 +6.0E-5 26.07 13:40 0.01137 -5.0E-5 26.07 13:30 0.01142 - 26.07 13:20 0.01142 -1.0E-5 26.07 13:10 0.01143 - 26.07 13:00 0.01143 +4.0E-5 26.07 12:50 0.01139 - 26.07 12:40 0.01139 - 26.07 12:30 0.01139 -3.0E-5 26.07 12:20 0.01142 +1.0E-5 26.07 12:10 0.01141 -3.0E-5 26.07 12:03 0.01144 -2.0E-5 26.07 12:00 0.01146 -0.0001 26.07 11:50 0.01156 -4.0E-5 26.07 11:40 0.0116 -3.0E-5 26.07 11:30 0.01163 - 26.07 11:20 0.01163 -3.0E-5 26.07 11:10 0.01166 -4.0E-5 26.07 11:00 0.0117 +2.0E-5 26.07 10:50 0.01168 +1.0E-5 26.07 10:40 0.01167 +1.0E-5 26.07 10:30 0.01166 - 26.07 10:20 0.01166 - 26.07 10:10 0.01166 +5.0E-5 26.07 10:03 0.01161 +1.0E-5 26.07 10:00 0.0116 +1.0E-5 26.07 09:50 0.01159 -3.0E-5 26.07 09:40 0.01162 +1.0E-5 26.07 09:30 0.01161 +1.0E-5 26.07 09:20 0.0116 -1.0E-5 26.07 09:10 0.01161 -1.0E-5 26.07 09:00 0.01162 +1.0E-5 26.07 08:50 0.01161 +0.00011 26.07 08:40 0.0115 -3.0E-5 26.07 08:30 0.01153 -6.0E-5 26.07 08:20 0.01159 -2.0E-5 26.07 08:10 0.01161 +2.0E-5 26.07 08:03 0.01159 -5.0E-5 26.07 08:00 0.01164 +6.0E-5 26.07 07:50 0.01158 -4.0E-5 26.07 07:40 0.01162 -3.0E-5 26.07 07:30 0.01165 -3.0E-5 26.07 07:20 0.01168 -1.0E-5 26.07 07:10 0.01169 -2.0E-5 26.07 07:00 0.01171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01055макс: 0.01256за неделю:
0.01081 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 06:10 0.01081 -7.0E-5 27.07 05:50 0.0109 - 27.07 04:50 0.01092 -3.0E-5 27.07 03:50 0.01084 +2.0E-5 27.07 02:50 0.01082 -2.0E-5 27.07 01:50 0.01087 -1.0E-5 27.07 00:50 0.01096 +8.0E-5 26.07 23:50 0.01092 +4.0E-5 26.07 22:50 0.01082 -3.0E-5 26.07 21:50 0.01085 +1.0E-5 26.07 20:50 0.01083 +3.0E-5 26.07 19:50 0.01076 +4.0E-5 26.07 18:50 0.01096 +1.0E-5 26.07 17:50 0.01108 -0.00018 26.07 16:50 0.01126 +1.0E-5 26.07 15:50 0.01131 -0.00012 26.07 14:50 0.01137 -1.0E-5 26.07 13:50 0.01143 +4.0E-5 26.07 12:50 0.01139 -0.0001 26.07 11:50 0.01156 +2.0E-5 26.07 10:50 0.01168 +1.0E-5 26.07 09:50 0.01159 +1.0E-5 26.07 08:50 0.01161 +6.0E-5 26.07 07:50 0.01158 +4.0E-5 26.07 06:50 0.01167 -5.0E-5 26.07 05:50 0.01176 - 26.07 04:50 0.01205 +2.0E-5 26.07 03:50 0.01215 +1.0E-5 26.07 02:50 0.01228 -2.0E-5 26.07 01:50 0.01221 -5.0E-5 26.07 00:50 0.01222 -0.0001 25.07 23:50 0.01256 +4.0E-5 25.07 22:50 0.01251 +3.0E-5 25.07 21:50 0.01248 +1.0E-5 25.07 20:50 0.01219 +9.0E-5 25.07 19:50 0.01205 +1.0E-5 25.07 18:50 0.01224 -0.0001 25.07 17:50 0.01226 +3.0E-5 25.07 16:50 0.01249 +2.0E-5 25.07 15:50 0.01244 -7.0E-5 25.07 14:50 0.01227 +8.0E-5 25.07 13:50 0.01227 +1.0E-5 25.07 12:50 0.01197 +9.0E-5 25.07 11:50 0.01189 +0.00021 25.07 10:50 0.01179 +2.0E-5 25.07 09:50 0.01169 +5.0E-5 25.07 08:50 0.0117 -7.0E-5 25.07 07:50 0.01172 -0.00015 25.07 06:50 0.01215 -9.0E-5 25.07 05:50 0.01214 -5.0E-5 25.07 04:50 0.01187 +5.0E-5 25.07 03:50 0.01151 -4.0E-5 25.07 02:50 0.01167 +0.0001 25.07 01:50 0.01157 -7.0E-5 25.07 00:50 0.01166 -1.0E-5 24.07 23:50 0.01141 +7.0E-5 24.07 22:50 0.01143 -1.0E-5 24.07 21:50 0.01151 +5.0E-5 24.07 20:50 0.01127 -3.0E-5 24.07 19:50 0.01152 +4.0E-5 24.07 18:50 0.01147 -9.0E-5 24.07 17:50 0.01135 +4.0E-5 24.07 16:50 0.01144 +6.0E-5 24.07 15:50 0.01155 +3.0E-5 24.07 14:50 0.01149 -2.0E-5 24.07 13:50 0.01155 +2.0E-5 24.07 12:50 0.01158 +0.00018 24.07 11:50 0.01142 +3.0E-5 24.07 10:50 0.01163 - 24.07 09:50 0.01167 -2.0E-5 24.07 08:50 0.01174 -3.0E-5 24.07 07:50 0.01175 +4.0E-5 24.07 06:50 0.01164 -6.0E-5 24.07 05:50 0.01187 +4.0E-5 24.07 04:50 0.01188 +6.0E-5 24.07 03:50 0.01196 +2.0E-5 24.07 02:50 0.01195 +1.0E-5 24.07 01:50 0.01196 +3.0E-5 24.07 00:50 0.01192 -3.0E-5 23.07 23:50 0.01195 +1.0E-5 23.07 22:50 0.01201 +6.0E-5 23.07 21:50 0.012 -7.0E-5 23.07 20:50 0.01204 +0.00012 23.07 19:50 0.01199 -2.0E-5 23.07 18:50 0.01181 -7.0E-5 23.07 17:50 0.01171 - 23.07 16:50 0.01203 -5.0E-5 23.07 15:50 0.01188 +4.0E-5 23.07 14:50 0.01179 +4.0E-5 23.07 13:50 0.0116 +2.0E-5 23.07 12:50 0.01155 +1.0E-5 23.07 11:50 0.01156 +3.0E-5 23.07 10:50 0.01169 -3.0E-5 23.07 09:50 0.01181 - 23.07 08:50 0.01184 -2.0E-5 23.07 07:50 0.01167 +2.0E-5 23.07 06:50 0.01139 +4.0E-5 23.07 05:50 0.01133 -2.0E-5 23.07 04:50 0.01139 +2.0E-5 23.07 03:50 0.01123 +1.0E-5 23.07 02:50 0.01128 -2.0E-5 23.07 01:50 0.01127 +2.0E-5 23.07 00:50 0.01105 - 22.07 23:50 0.01089 -2.0E-5 22.07 22:50 0.01088 - 22.07 21:50 0.01094 -2.0E-5 22.07 20:50 0.01093 +7.0E-5 22.07 19:50 0.01096 +1.0E-5 22.07 18:50 0.01094 -2.0E-5 22.07 17:50 0.01106 +0.0001 22.07 16:50 0.01092 -4.0E-5 22.07 15:50 0.01089 +1.0E-5 22.07 14:50 0.01086 - 22.07 13:50 0.01102 +3.0E-5 22.07 12:50 0.01102 +1.0E-5 22.07 11:50 0.0111 +1.0E-5 22.07 10:50 0.01105 +2.0E-5 22.07 09:50 0.01102 -3.0E-5 22.07 08:50 0.01095 - 22.07 07:50 0.01076 +3.0E-5 22.07 06:50 0.01072 - 22.07 05:50 0.01063 +2.0E-5 22.07 04:50 0.01067 +1.0E-5 22.07 03:50 0.01059 -5.0E-5 22.07 02:50 0.01056 +1.0E-5 22.07 01:50 0.01056 -2.0E-5 22.07 00:50 0.01055 -3.0E-5 21.07 23:50 0.01069 -6.0E-5 21.07 22:50 0.01102 +5.0E-5 21.07 21:50 0.01119 +0.00017 21.07 20:50 0.01104 -0.00011 21.07 19:50 0.01105 +5.0E-5 21.07 18:50 0.01098 -1.0E-5 21.07 17:50 0.01104 -5.0E-5 21.07 16:50 0.01119 +1.0E-5 21.07 15:50 0.01115 -7.0E-5 21.07 14:50 0.0112 +2.0E-5 21.07 13:50 0.01117 +2.0E-5 21.07 12:50 0.0111 - 21.07 11:50 0.01118 - 21.07 10:50 0.01118 +6.0E-5 21.07 09:50 0.01114 -3.0E-5 21.07 08:50 0.01103 +4.0E-5 21.07 07:50 0.01102 +3.0E-5 21.07 06:50 0.01104 +8.0E-5 21.07 05:50 0.0109 +5.0E-5 21.07 04:50 0.01094 - 21.07 03:50 0.01111 +1.0E-5 21.07 02:50 0.01099 +2.0E-5 21.07 01:50 0.01104 -8.0E-5 21.07 00:50 0.01102 -3.0E-5 20.07 23:50 0.01101 +3.0E-5 20.07 22:50 0.01108 -1.0E-5 20.07 21:50 0.01106 -0.0001 20.07 20:50 0.01117 -2.0E-5 20.07 19:50 0.01127 -3.0E-5 20.07 18:50 0.01134 +2.0E-5 20.07 17:50 0.01133 -3.0E-5 20.07 16:50 0.01145 +4.0E-5 20.07 15:50 0.01133 - 20.07 14:50 0.01138 +1.0E-5 20.07 13:50 0.01133 - 20.07 12:50 0.01123 +2.0E-5 20.07 11:50 0.01123 +4.0E-5 20.07 10:50 0.01115 +3.0E-5 20.07 09:50 0.01112 -8.0E-5 20.07 08:50 0.0111 -4.0E-5 20.07 07:50 0.0111 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.01055макс: 0.01598за месяц:
0.01081 Дата Курс +/- 26.07.2024 0.0112 -0.00097 25.07.2024 0.01217 +0.0005 24.07.2024 0.01167 -0.00016 23.07.2024 0.01183 +0.00088 22.07.2024 0.01095 -4.0E-5 21.07.2024 0.01099 -0.00015 20.07.2024 0.01114 -0.00042 19.07.2024 0.01156 -0.00042 18.07.2024 0.01198 -0.00029 17.07.2024 0.01227 -0.00047 16.07.2024 0.01274 -0.00036 15.07.2024 0.0131 -0.00102 14.07.2024 0.01412 -0.00087 13.07.2024 0.01499 -0.00028 12.07.2024 0.01527 +0.00038 11.07.2024 0.01489 +0.00051 10.07.2024 0.01438 -0.00037 09.07.2024 0.01475 -0.00119 08.07.2024 0.01594 +0.00064 07.07.2024 0.0153 +0.00045 06.07.2024 0.01485 -0.00113 05.07.2024 0.01598 +0.0011 04.07.2024 0.01488 +0.00094 03.07.2024 0.01394 +0.00078 02.07.2024 0.01316 -0.00054 01.07.2024 0.0137 -0.00087 30.06.2024 0.01457 +8.0E-5 29.06.2024 0.01449 +0.00024 28.06.2024 0.01425 +0.00015 27.06.2024 0.0141 -0.00034 26.06.2024 0.01444 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.008721макс: 0.01598за квартал:
0.01081 Дата Курс +/- 26.07.2024 0.0112 -0.00097 25.07.2024 0.01217 +0.0005 24.07.2024 0.01167 -0.00016 23.07.2024 0.01183 +0.00088 22.07.2024 0.01095 -4.0E-5 21.07.2024 0.01099 -0.00015 20.07.2024 0.01114 -0.00042 19.07.2024 0.01156 -0.00042 18.07.2024 0.01198 -0.00029 17.07.2024 0.01227 -0.00047 16.07.2024 0.01274 -0.00036 15.07.2024 0.0131 -0.00102 14.07.2024 0.01412 -0.00087 13.07.2024 0.01499 -0.00028 12.07.2024 0.01527 +0.00038 11.07.2024 0.01489 +0.00051 10.07.2024 0.01438 -0.00037 09.07.2024 0.01475 -0.00119 08.07.2024 0.01594 +0.00064 07.07.2024 0.0153 +0.00045 06.07.2024 0.01485 -0.00113 05.07.2024 0.01598 +0.0011 04.07.2024 0.01488 +0.00094 03.07.2024 0.01394 +0.00078 02.07.2024 0.01316 -0.00054 01.07.2024 0.0137 -0.00087 30.06.2024 0.01457 +8.0E-5 29.06.2024 0.01449 +0.00024 28.06.2024 0.01425 +0.00015 27.06.2024 0.0141 -0.00034 26.06.2024 0.01444 +0.00016 25.06.2024 0.01428 -0.00153 24.06.2024 0.01581 +0.00111 23.06.2024 0.0147 +0.00026 22.06.2024 0.01444 -0.00029 21.06.2024 0.01473 +0.00013 20.06.2024 0.0146 -0.00113 19.06.2024 0.01573 +0.00043 18.06.2024 0.0153 +0.00246 17.06.2024 0.01284 +0.00017 16.06.2024 0.01267 -0.00012 15.06.2024 0.01279 +0.00019 14.06.2024 0.0126 +0.00043 13.06.2024 0.01217 +0.00045 12.06.2024 0.01172 -0.00047 11.06.2024 0.01219 +0.00084 10.06.2024 0.01135 +6.0E-5 09.06.2024 0.01129 +0.00011 08.06.2024 0.01118 +0.00086 07.06.2024 0.01032 +0.000426 06.06.2024 0.009894 +0.000229 05.06.2024 0.009665 -0.000485 04.06.2024 0.01015 -0.00011 03.06.2024 0.01026 -0.00024 02.06.2024 0.0105 -0.00024 01.06.2024 0.01074 +0.0007 31.05.2024 0.01004 +0.000112 30.05.2024 0.009928 +0.000307 29.05.2024 0.009621 -0.000165 28.05.2024 0.009786 -5.0E-6 27.05.2024 0.009791 -7.5E-5 26.05.2024 0.009866 +0.000216 25.05.2024 0.00965 -0.00029 24.05.2024 0.00994 +0.000487 23.05.2024 0.009453 -0.000444 22.05.2024 0.009897 +0.000621 21.05.2024 0.009276 +0.000229 20.05.2024 0.009047 -6.2E-5 19.05.2024 0.009109 +0.000388 18.05.2024 0.008721 -0.000837 17.05.2024 0.009558 -0.000326 16.05.2024 0.009884 -0.000256 15.05.2024 0.01014 -0.00033 14.05.2024 0.01047 +0.0002 13.05.2024 0.01027 +0.00011 12.05.2024 0.01016 -0.00015 11.05.2024 0.01031 +0.0003 10.05.2024 0.01001 -0.00087 09.05.2024 0.01088 +0.00054 08.05.2024 0.01034 +0.000755 07.05.2024 0.009585 -0.000113 06.05.2024 0.009698 -0.000712 05.05.2024 0.01041 -4.0E-5 04.05.2024 0.01045 -5.0E-5 03.05.2024 0.0105 -0.00082 02.05.2024 0.01132 -0.00048 01.05.2024 0.0118 +0.00045 30.04.2024 0.01135 +0.00045 29.04.2024 0.0109 +0.00035 28.04.2024 0.01055 -0.00042 27.04.2024 0.01097
Страницы: [1]