Курсы криптовалют к Safe

Bitcoin 84469.59
Эфириум 2691.94
Tether USDt 0.99962
BNB 781.55
XRP 1.5372
USDC 0.99994
Solana 117.38
TRON 0.34063
Zcash 1558.33
Hyperliquid 94.1647
Dogecoin 0.09677
Monero 550.83
Chainlink 13.4919
Cardano 0.24786
UNUS SED LEO 8.8878
Stellar 0.2141
Bitcoin Cash 338.6
NEAR Protocol 4.6341
Uniswap 9.2631
Лайткоин 71.3323

Все криптовалюты » Украинская гривна » Safe

Курс Safe (SAFE) к украинской гривне (UAH)

Обновлено: 24.09.2026 22:00:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 5.0649 UAH, а общий объем торгов за 24 часа – 99 992 302 UAH. Рыночная капитализация составляет 3 926 873 362 UAH. За последние 24 часа курс Safe относительно украинской гривны вырос на +6.45%. Изменение за неделю составило +22.65%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - UAH / Обратный расчет: курс украинской гривны к Safe

Покупать SAFE?Продавать SAFE?

67%

33%

Графики

Динамика изменения курса safe относительно украинской гривны, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6324

макс: 5.1218

за сутки:

5.0649

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.09 22:00	5.0649	+0.0179
24.09 21:50	5.047	-0.0006
24.09 21:40	5.0476	-0.0028
24.09 21:30	5.0504	-0.0004
24.09 21:20	5.0508	+0.0164
24.09 21:10	5.0344	-0.0215
24.09 21:03	5.0559	-0.0016
24.09 21:00	5.0575	+0.0006
24.09 20:50	5.0569	-0.0082
24.09 20:40	5.0651	-0.0175
24.09 20:30	5.0826	-0.0103
24.09 20:20	5.0929	-0.0028
24.09 20:10	5.0957	-0.0021
24.09 20:00	5.0978	-0.0011
24.09 19:50	5.0989	-0.0072
24.09 19:40	5.1061	+0.0019
24.09 19:30	5.1042	-0.0176
24.09 19:20	5.1218	+0.0404
24.09 19:10	5.0814	-0.0186
24.09 19:03	5.1	+0.0078
24.09 19:00	5.0922	-0.0076
24.09 18:50	5.0998	+0.0519
24.09 18:40	5.0479	+0.0336
24.09 18:30	5.0143	+0.0088
24.09 18:20	5.0055	+0.0319
24.09 18:10	4.9736	+0.0079
24.09 18:00	4.9657	-0.0381
24.09 17:50	5.0038	-0.0255
24.09 17:40	5.0293	+0.0041
24.09 17:30	5.0252	+0.0133
24.09 17:20	5.0119	+0.0142
24.09 17:10	4.9977	+0.0187
24.09 17:03	4.979	-0.0013
24.09 17:00	4.9803	+0.0011
24.09 16:50	4.9792	-0.0071
24.09 16:40	4.9863	+0.0015
24.09 16:30	4.9848	+0.0325
24.09 16:20	4.9523	+0.0224
24.09 16:10	4.9299	+0.0051
24.09 16:00	4.9248	+0.0049
24.09 15:50	4.9199	-0.0163
24.09 15:40	4.9362	-0.0105
24.09 15:30	4.9467	-0.0068
24.09 15:20	4.9535	+0.0102
24.09 15:10	4.9433	+0.0057
24.09 15:03	4.9376	+0.009
24.09 15:00	4.9286	+0.0062
24.09 14:50	4.9224	+0.0126
24.09 14:40	4.9098	+0.0181
24.09 14:30	4.8917	+0.0134
24.09 14:20	4.8783	+0.0145
24.09 14:10	4.8638	-0.0026
24.09 14:00	4.8664	-0.0071
24.09 13:50	4.8735	+0.0228
24.09 13:40	4.8507	+0.0234
24.09 13:30	4.8273	+0.0035
24.09 13:20	4.8238	-0.0053
24.09 13:10	4.8291	-0.0018
24.09 13:03	4.8309	+0.0088
24.09 13:00	4.8221	+0.0121
24.09 12:50	4.81	+0.0137
24.09 12:40	4.7963	-0.01
24.09 12:30	4.8063	-0.006
24.09 12:20	4.8123	-0.0288
24.09 12:10	4.8411	-0.0066
24.09 12:00	4.8477	-0.0092
24.09 11:50	4.8569	-0.0074
24.09 11:40	4.8643	-0.0273
24.09 11:30	4.8916	-0.0233
24.09 11:20	4.9149	-0.0038
24.09 11:10	4.9187	+0.0037
24.09 11:03	4.915	+0.0003
24.09 11:00	4.9147	+0.0097
24.09 10:50	4.905	-0.0155
24.09 10:40	4.9205	+0.0051
24.09 10:30	4.9154	-0.0077
24.09 10:20	4.9231	+0.0082
24.09 10:10	4.9149	+0.0068
24.09 10:00	4.9081	-0.0006
24.09 09:50	4.9087	+0.0024
24.09 09:40	4.9063	+0.0429
24.09 09:30	4.8634	-0.0027
24.09 09:20	4.8661	+0.0026
24.09 09:10	4.8635	-0.0039
24.09 09:03	4.8674	+0.0024
24.09 09:00	4.865	-0.0074
24.09 08:50	4.8724	-0.009
24.09 08:40	4.8814	-0.03
24.09 08:30	4.9114	+0.0201
24.09 08:20	4.8913	+0.095
24.09 08:10	4.7963	+0.0577
24.09 08:00	4.7386	+0.0099
24.09 07:50	4.7287	-0.0037
24.09 07:40	4.7324	+0.005
24.09 07:30	4.7274	+0.0286
24.09 07:20	4.6988	-0.0042
24.09 07:10	4.703	-0.0028
24.09 07:03	4.7058	+0.0006
24.09 07:00	4.7052	-0.0049
24.09 06:50	4.7101	-0.0012
24.09 06:40	4.7113	-0.0047
24.09 06:30	4.716	-0.0067
24.09 06:20	4.7227	+0.0005
24.09 06:10	4.7222	+0.0064
24.09 06:00	4.7158	+0.0148
24.09 05:50	4.701	+0.0062
24.09 05:40	4.6948	+0.0064
24.09 05:30	4.6884	+0.0459
24.09 05:20	4.6425	+0.0101
24.09 05:10	4.6324	-0.0436
24.09 05:03	4.676	-0.0038
24.09 05:00	4.6798	-0.0057
24.09 04:50	4.6855	-0.0043
24.09 04:40	4.6898	+0.0024
24.09 04:30	4.6874	-0.0109
24.09 04:20	4.6983	+0.0002
24.09 04:10	4.6981	-0.0036
24.09 04:00	4.7017	-0.0048
24.09 03:50	4.7065	-0.0083
24.09 03:40	4.7148	-0.0007
24.09 03:30	4.7155	+0.0062
24.09 03:20	4.7093	-0.0112
24.09 03:10	4.7205	+0.0124
24.09 03:03	4.7081	+0.0021
24.09 03:00	4.706	+0.0039
24.09 02:50	4.7021	+0.0052
24.09 02:40	4.6969	-0.0284
24.09 02:30	4.7253	+0.0021
24.09 02:20	4.7232	+0.0072
24.09 02:10	4.716	-0.0005
24.09 02:00	4.7165	-0.0002
24.09 01:50	4.7167	+0.0005
24.09 01:40	4.7162	-0.0244
24.09 01:30	4.7406	-0.0043
24.09 01:20	4.7449	+0.013
24.09 01:10	4.7319	-0.0013
24.09 01:03	4.7332	-0.0003
24.09 01:00	4.7335	-0.0002
24.09 00:50	4.7337	+0.0112
24.09 00:40	4.7225	-
24.09 00:30	4.7225	+0.0029
24.09 00:20	4.7196	-0.0094
24.09 00:10	4.729	-0.0117
24.09 00:00	4.7407	-0.0006
23.09 23:50	4.7413	-0.0001
23.09 23:40	4.7414	-0.005
23.09 23:30	4.7464	-0.0051
23.09 23:20	4.7515	+0.0028
23.09 23:10	4.7487	-0.0113
23.09 23:03	4.76	+0.0021
23.09 23:00	4.7579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.125

макс: 5.1418

за неделю:

5.0649

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.09 22:00	5.0649	+0.0179
24.09 21:50	5.047	+0.0006
24.09 20:50	5.0569	-0.0011
24.09 19:50	5.0989	-0.0076
24.09 18:50	5.0998	-0.0381
24.09 17:50	5.0038	+0.0011
24.09 16:50	4.9792	+0.0049
24.09 15:50	4.9199	+0.0062
24.09 14:50	4.9224	-0.0071
24.09 13:50	4.8735	+0.0121
24.09 12:50	4.81	-0.0092
24.09 11:50	4.8569	+0.0097
24.09 10:50	4.905	-0.0006
24.09 09:50	4.9087	-0.0074
24.09 08:50	4.8724	+0.0099
24.09 07:50	4.7287	-0.0049
24.09 06:50	4.7101	+0.0148
24.09 05:50	4.701	-0.0057
24.09 04:50	4.6855	-0.0048
24.09 03:50	4.7065	+0.0039
24.09 02:50	4.7021	-0.0002
24.09 01:50	4.7167	-0.0002
24.09 00:50	4.7337	-0.0006
23.09 23:50	4.7413	+0.0001
23.09 22:50	4.7578	+0.0131
23.09 21:50	4.7905	-0.0013
23.09 20:50	4.8261	-0.0085
23.09 19:50	4.8321	-0.0115
23.09 18:50	4.8202	+0.0103
23.09 17:50	4.8639	-0.0122
23.09 16:50	5.0066	-0.0038
23.09 15:50	5.0222	+0.0179
23.09 14:50	4.9944	+0.0243
23.09 13:50	5.0753	+0.0033
23.09 12:50	5.0725	-0.0267
23.09 11:50	5.1029	-0.0067
23.09 10:50	5.0802	+0.0006
23.09 09:50	5.0929	-0.008
23.09 08:50	5.0848	+0.0011
23.09 07:50	5.1043	-0.0092
23.09 06:50	5.1418	+0.0049
23.09 05:50	5.0439	-0.0151
23.09 04:50	5.0219	+0.0173
23.09 03:50	5.0508	-0.0096
23.09 02:50	5.057	+0.0197
23.09 01:50	5.0668	-0.0017
23.09 00:50	5.039	+0.0662
22.09 23:50	4.9741	-0.0048
22.09 22:50	4.8731	-0.008
22.09 21:50	4.8823	+0.0051
22.09 20:50	4.8738	+0.0159
22.09 19:50	4.8579	+0.0014
22.09 18:50	4.8467	-0.0014
22.09 17:50	4.8056	+0.004
22.09 16:50	4.8361	+0.0173
22.09 15:50	4.8083	+0.0076
22.09 14:50	4.7993	-0.0063
22.09 13:50	4.8336	+0.0039
22.09 12:50	4.8797	+0.0126
22.09 11:50	4.912	+0.0131
22.09 10:50	4.9059	+0.0342
22.09 09:50	4.9243	+0.0003
22.09 08:50	4.8975	-0.0266
22.09 07:50	4.9207	+0.0242
22.09 06:50	4.9319	-0.0298
22.09 05:50	4.8749	-0.0024
22.09 04:50	4.8354	-0.0132
22.09 03:50	4.8505	+0.033
22.09 02:50	4.7881	+0.0064
22.09 01:50	4.8015	-0.0039
22.09 00:50	4.8014	+0.0016
21.09 23:50	4.8218	+0.006
21.09 22:50	4.775	+0.002
21.09 21:50	4.7736	-0.0175
21.09 20:50	4.7716	-0.0035
21.09 19:50	4.8268	+0.0059
21.09 18:50	4.7882	+0.0059
21.09 17:50	4.8781	+0.0005
21.09 16:50	4.8173	-0.0113
21.09 15:50	4.8674	+0.0003
21.09 14:50	4.889	+0.0146
21.09 13:50	4.8568	+0.0163
21.09 12:50	4.8178	+0.002
21.09 11:50	4.8172	+0.0179
21.09 10:50	4.7788	+0.005
21.09 09:50	4.785	-0.0409
21.09 08:50	4.7312	+0.0207
21.09 07:50	4.748	+0.0307
21.09 06:50	4.5834	+0.0007
21.09 05:50	4.5396	-0.014
21.09 04:50	4.5681	-0.0023
21.09 03:50	4.5546	+0.0079
21.09 02:50	4.5233	-0.006
21.09 01:50	4.5121	+0.0007
21.09 00:50	4.4997	+0.002
20.09 23:50	4.4976	+0.0135
20.09 22:50	4.4858	-0.0007
20.09 21:50	4.4728	-0.0327
20.09 20:50	4.5068	+0.0021
20.09 19:50	4.5233	+0.0016
20.09 18:50	4.4155	+0.0031
20.09 17:50	4.401	-0.0026
20.09 16:50	4.3991	+0.0084
20.09 15:50	4.3949	+0.0034
20.09 14:50	4.4437	-0.0002
20.09 13:50	4.4328	-0.0151
20.09 12:50	4.4696	-0.0054
20.09 11:50	4.4716	-0.0049
20.09 10:50	4.4846	-0.0007
20.09 09:50	4.5149	-0.0063
20.09 08:50	4.5155	+0.006
20.09 07:50	4.511	+0.0038
20.09 06:50	4.5127	-0.0485
20.09 05:50	4.5375	-0.0019
20.09 04:50	4.5823	+0.0099
20.09 03:50	4.6016	+0.0048
20.09 02:50	4.5821	+0.0064
20.09 01:50	4.5534	+0.012
20.09 00:50	4.5307	+0.0002
19.09 23:50	4.5372	+0.004
19.09 22:50	4.5522	-0.0027
19.09 21:50	4.5464	+0.0011
19.09 20:50	4.5626	+0.0015
19.09 19:50	4.563	-0.0001
19.09 18:50	4.5559	-0.0118
19.09 17:50	4.5591	+0.043
19.09 16:50	4.5148	+0.0008
19.09 15:50	4.5435	-0.0007
19.09 14:50	4.5244	+0.0094
19.09 13:50	4.5162	+0.0277
19.09 12:50	4.4944	-0.0006
19.09 11:50	4.4234	-0.0034
19.09 10:50	4.4107	+0.001
19.09 09:50	4.4245	-0.0056
19.09 08:50	4.3967	-0.0069
19.09 07:50	4.4231	-0.0003
19.09 06:50	4.4657	+0.0006
19.09 05:50	4.4753	+0.0043
19.09 04:50	4.4427	-0.0093
19.09 03:50	4.4448	+0.0064
19.09 02:50	4.4761	+0.0091
19.09 01:50	4.4847	+0.0009
19.09 00:50	4.474	+0.0039
18.09 23:50	4.4705	-0.0058
18.09 22:50	4.4715	+0.0051
18.09 21:50	4.4442	+0.0032
18.09 20:50	4.4327	+0.0007
18.09 19:50	4.434	+0.0038
18.09 18:50	4.4332	+0.0052
18.09 17:50	4.3951	-0.0134
18.09 16:50	4.3766	-0.0019
18.09 15:50	4.3621	+0.0045
18.09 14:50	4.3613	-0.0054
18.09 13:50	4.3936	+0.0041
18.09 12:50	4.3587	+0.0036
18.09 11:50	4.3269	+0.0033
18.09 10:50	4.3221	+0.0098
18.09 09:50	4.2719	+0.0006
18.09 08:50	4.2628	+0.0021
18.09 07:50	4.2618	+0.0043
18.09 06:50	4.2765	-
18.09 05:50	4.2529	+0.0024
18.09 04:50	4.2926	+0.0554
18.09 03:50	4.2101	+0.0009
18.09 02:50	4.14	-0.0028
18.09 01:50	4.1276	-0.0039
18.09 00:50	4.125	-0.0055
17.09 23:50	4.1313	+0.0006
17.09 22:50	4.1294

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 3.9109

макс: 5.1418

за месяц:

5.0649

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.09.2026	4.9557	+0.0644
22.09.2026	4.8913	+0.1268
21.09.2026	4.7645	+0.2773
20.09.2026	4.4872	-0.0164
19.09.2026	4.5036	+0.14
18.09.2026	4.3636	+0.2493
17.09.2026	4.1143	+0.0934
16.09.2026	4.0209	-0.2117
15.09.2026	4.2326	-0.1002
14.09.2026	4.3328	-0.0868
13.09.2026	4.4196	+0.0375
12.09.2026	4.3821	+0.1144
11.09.2026	4.2677	+0.0252
10.09.2026	4.2425	-0.2442
09.09.2026	4.4867	-0.1368
08.09.2026	4.6235	+0.2454
07.09.2026	4.3781	-0.003
06.09.2026	4.3811	+0.0732
05.09.2026	4.3079	+0.1085
04.09.2026	4.1994	-0.0469
03.09.2026	4.2463	+0.0052
02.09.2026	4.2411	+0.167
01.09.2026	4.0741	+0.048
31.08.2026	4.0261	+0.035
30.08.2026	3.9911	+0.0802
29.08.2026	3.9109	-0.1223
28.08.2026	4.0332	-0.115
27.08.2026	4.1482	+0.0743
26.08.2026	4.0739

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 3.5939

макс: 5.1418

за квартал:

5.0649

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.09.2026	4.9557	+0.0644
22.09.2026	4.8913	+0.1268
21.09.2026	4.7645	+0.2773
20.09.2026	4.4872	-0.0164
19.09.2026	4.5036	+0.14
18.09.2026	4.3636	+0.2493
17.09.2026	4.1143	+0.0934
16.09.2026	4.0209	-0.2117
15.09.2026	4.2326	-0.1002
14.09.2026	4.3328	-0.0868
13.09.2026	4.4196	+0.0375
12.09.2026	4.3821	+0.1144
11.09.2026	4.2677	+0.0252
10.09.2026	4.2425	-0.2442
09.09.2026	4.4867	-0.1368
08.09.2026	4.6235	+0.2454
07.09.2026	4.3781	-0.003
06.09.2026	4.3811	+0.0732
05.09.2026	4.3079	+0.1085
04.09.2026	4.1994	-0.0469
03.09.2026	4.2463	+0.0052
02.09.2026	4.2411	+0.167
01.09.2026	4.0741	+0.048
31.08.2026	4.0261	+0.035
30.08.2026	3.9911	+0.0802
29.08.2026	3.9109	-0.1223
28.08.2026	4.0332	-0.115
27.08.2026	4.1482	+0.0743
26.08.2026	4.0739	-0.0913
23.08.2026	4.1652	-0.0585
22.08.2026	4.2237	+0.0039
21.08.2026	4.2198	+0.244
20.08.2026	3.9758	+0.171
19.08.2026	3.8048	+0.0724
18.08.2026	3.7324	-0.0649
17.08.2026	3.7973	-0.0442
16.08.2026	3.8415	-0.0738
15.08.2026	3.9153	+0.0186
14.08.2026	3.8967	-0.1156
13.08.2026	4.0123	-0.0621
12.08.2026	4.0744	-0.0576
11.08.2026	4.132	+0.006
10.08.2026	4.126	-0.0774
09.08.2026	4.2034	+0.0524
08.08.2026	4.151	+0.2118
07.08.2026	3.9392	+0.0553
06.08.2026	3.8839	+0.0606
05.08.2026	3.8233	+0.0221
04.08.2026	3.8012	+0.056
03.08.2026	3.7452	+0.0105
02.08.2026	3.7347	-0.0048
01.08.2026	3.7395	-0.0092
31.07.2026	3.7487	-0.1568
30.07.2026	3.9055	-0.0368
29.07.2026	3.9423	+0.103
28.07.2026	3.8393	-0.3408
27.07.2026	4.1801	+0.1805
26.07.2026	3.9996	+0.2917
25.07.2026	3.7079	-0.0921
24.07.2026	3.8	-0.0537
23.07.2026	3.8537	-0.0947
22.07.2026	3.9484	+0.3057
21.07.2026	3.6427	+0.0452
20.07.2026	3.5975	+0.0036
19.07.2026	3.5939	-0.0849
18.07.2026	3.6788	-0.2967
17.07.2026	3.9755	-0.4247
16.07.2026	4.4002	-0.228
15.07.2026	4.6282	-0.2459
14.07.2026	4.8741	-0.2478
13.07.2026	5.1219	+0.0958
12.07.2026	5.0261	-0.1027
11.07.2026	5.1288	+0.3411
10.07.2026	4.7877	-0.002
09.07.2026	4.7897	-0.0102
08.07.2026	4.7999	+0.2916
07.07.2026	4.5083	+0.2187
06.07.2026	4.2896	+0.1609
05.07.2026	4.1287	-0.0325
04.07.2026	4.1612	+0.1195
03.07.2026	4.0417	+0.0518
02.07.2026	3.9899	+0.2516
01.07.2026	3.7383	-0.0283
30.06.2026	3.7666	+0.1156
29.06.2026	3.651	-0.0858
28.06.2026	3.7368	+0.0887
27.06.2026	3.6481	-0.1787
26.06.2026	3.8268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот