Курсы криптовалют к Safe

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Украинская гривна » Safe

Курс Safe (SAFE) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:40:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 3.6988 UAH, а общий объем торгов за 24 часа – 72 291 146 UAH. Рыночная капитализация составляет 2 838 606 490 UAH. За последние 24 часа курс Safe относительно украинской гривны снизился на -1.78%. Изменение за неделю составило -0.46%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - UAH / Обратный расчет: курс украинской гривны к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно украинской гривны, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6785

макс: 3.8368

за сутки:

3.6988

Таблица изменений курса safe : показать

Дата	Курс	+/-
01.08 02:40	3.6988	+0.0063
01.08 02:30	3.6925	-0.0009
01.08 02:20	3.6934	+0.0007
01.08 02:10	3.6927	+0.0059
01.08 02:00	3.6868	-0.0221
01.08 01:50	3.7089	-0.0077
01.08 01:40	3.7166	+0.0001
01.08 01:30	3.7165	+0.0068
01.08 01:20	3.7097	-0.002
01.08 01:10	3.7117	+0.005
01.08 01:03	3.7067	-0.0018
01.08 01:00	3.7085	-0.0009
01.08 00:50	3.7094	-0.0042
01.08 00:40	3.7136	+0.0025
01.08 00:30	3.7111	+0.0056
01.08 00:20	3.7055	+0.0085
01.08 00:10	3.697	+0.0085
01.08 00:00	3.6885	-0.0035
31.07 23:50	3.692	-0.0144
31.07 23:40	3.7064	+0.016
31.07 23:30	3.6904	+0.0035
31.07 23:20	3.6869	+0.005
31.07 23:10	3.6819	+0.0001
31.07 23:03	3.6818	+0.0019
31.07 23:00	3.6799	+0.001
31.07 22:50	3.6789	-0.0014
31.07 22:40	3.6803	+0.0018
31.07 22:30	3.6785	-0.004
31.07 22:20	3.6825	+0.0003
31.07 22:10	3.6822	+0.003
31.07 22:00	3.6792	-0.0063
31.07 21:50	3.6855	-0.0024
31.07 21:40	3.6879	-0.0138
31.07 21:30	3.7017	-0.0019
31.07 21:20	3.7036	-0.0036
31.07 21:10	3.7072	-0.0008
31.07 21:03	3.708	+0.0001
31.07 21:00	3.7079	+0.0018
31.07 20:50	3.7061	+0.0005
31.07 20:40	3.7056	+0.0001
31.07 20:30	3.7055	+0.0042
31.07 20:20	3.7013	-0.0024
31.07 20:10	3.7037	-0.0071
31.07 20:00	3.7108	+0.0047
31.07 19:50	3.7061	+0.0029
31.07 19:40	3.7032	-0.0003
31.07 19:30	3.7035	+0.0049
31.07 19:20	3.6986	+0.0107
31.07 19:10	3.6879	-0.0082
31.07 19:03	3.6961	-0.0048
31.07 19:00	3.7009	-0.0003
31.07 18:50	3.7012	-0.0031
31.07 18:40	3.7043	-0.0156
31.07 18:30	3.7199	+0.0033
31.07 18:20	3.7166	-0.0208
31.07 18:10	3.7374	-0.0014
31.07 18:00	3.7388	+0.0039
31.07 17:50	3.7349	-0.0256
31.07 17:40	3.7605	-0.011
31.07 17:30	3.7715	-0.0214
31.07 17:20	3.7929	-0.0005
31.07 17:10	3.7934	+0.0124
31.07 17:03	3.781	+0.0031
31.07 17:00	3.7779	+0.0038
31.07 16:50	3.7741	+0.001
31.07 16:40	3.7731	+0.0106
31.07 16:30	3.7625	-0.0024
31.07 16:20	3.7649	-
31.07 16:10	3.7649	+0.0045
31.07 16:00	3.7604	+0.0096
31.07 15:50	3.7508	+0.0018
31.07 15:40	3.749	-0.025
31.07 15:30	3.774	-0.0051
31.07 15:28	3.7791	-
31.07 15:28	3.7791	+0.0033
31.07 15:10	3.7758	+0.0007
31.07 15:04	3.7751	+0.0032
31.07 15:00	3.7719	-0.0083
31.07 14:50	3.7802	-0.0116
31.07 14:40	3.7918	+0.0073
31.07 14:30	3.7845	-0.0021
31.07 14:20	3.7866	+0.0004
31.07 14:10	3.7862	+0.0145
31.07 14:00	3.7717	-0.0122
31.07 13:50	3.7839	+0.0045
31.07 13:40	3.7794	-0.007
31.07 13:30	3.7864	-0.0002
31.07 13:20	3.7866	+0.0049
31.07 13:10	3.7817	-0.0026
31.07 13:03	3.7843	+0.0003
31.07 13:00	3.784	+0.0071
31.07 12:50	3.7769	+0.0062
31.07 12:40	3.7707	+0.002
31.07 12:30	3.7687	+0.0002
31.07 12:20	3.7685	-0.0022
31.07 12:10	3.7707	+0.0035
31.07 12:00	3.7672	-0.0003
31.07 11:50	3.7675	-0.0139
31.07 11:40	3.7814	-0.0093
31.07 11:30	3.7907	-0.003
31.07 11:20	3.7937	-0.0069
31.07 11:10	3.8006	+0.017
31.07 11:03	3.7836	-0.0006
31.07 11:00	3.7842	-0.0015
31.07 10:50	3.7857	-0.0083
31.07 10:40	3.794	-0.0028
31.07 10:30	3.7968	-0.0039
31.07 10:20	3.8007	-0.0102
31.07 10:10	3.8109	-0.0054
31.07 10:00	3.8163	+0.0164
31.07 09:50	3.7999	-0.0352
31.07 09:40	3.8351	-0.0017
31.07 09:30	3.8368	+0.0022
31.07 09:20	3.8346	+0.01
31.07 09:10	3.8246	+0.0248
31.07 09:03	3.7998	+0.0091
31.07 09:00	3.7907	+0.0024
31.07 08:50	3.7883	+0.0138
31.07 08:40	3.7745	+0.022
31.07 08:30	3.7525	+0.027
31.07 08:20	3.7255	-0.0092
31.07 08:10	3.7347	-0.0238
31.07 08:00	3.7585	-0.0031
31.07 07:50	3.7616	+0.0037
31.07 07:40	3.7579	+0.017
31.07 07:30	3.7409	+0.0089
31.07 07:20	3.732	-0.0004
31.07 07:10	3.7324	-0.02
31.07 07:03	3.7524	-0.0014
31.07 07:00	3.7538	+0.0005
31.07 06:50	3.7533	+0.004
31.07 06:40	3.7493	+0.0047
31.07 06:30	3.7446	+0.0033
31.07 06:20	3.7413	+0.0021
31.07 06:10	3.7392	+0.0024
31.07 06:00	3.7368	-0.0011
31.07 05:50	3.7379	-0.0206
31.07 05:40	3.7585	-0.0034
31.07 05:30	3.7619	-0.0074
31.07 05:20	3.7693	-0.0104
31.07 05:10	3.7797	+0.0048
31.07 05:03	3.7749	-0.0031
31.07 05:00	3.778	-0.0023
31.07 04:50	3.7803	-0.0119
31.07 04:45	3.7922	-0.0442
31.07 04:30	3.8364	+0.0107
31.07 04:20	3.8257	+0.0281
31.07 04:10	3.7976	+0.0109
31.07 04:00	3.7867	+0.0156
31.07 03:50	3.7711	-0.0059
31.07 03:40	3.777	-0.0105
31.07 03:30	3.7875	-0.015
31.07 03:20	3.8025	+0.021
31.07 03:10	3.7815	+0.0148
31.07 03:03	3.7667	+0.001
31.07 03:00	3.7657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6082

макс: 4.884

за неделю:

3.6988

Таблица изменений курса safe : показать

Дата	Курс	+/-
01.08 02:40	3.6988	-0.0221
01.08 01:50	3.7089	-0.0009
01.08 00:50	3.7094	-0.0035
31.07 23:50	3.692	+0.001
31.07 22:50	3.6789	-0.0063
31.07 21:50	3.6855	+0.0018
31.07 20:50	3.7061	+0.0047
31.07 19:50	3.7061	-0.0003
31.07 18:50	3.7012	+0.0039
31.07 17:50	3.7349	+0.0038
31.07 16:50	3.7741	+0.0096
31.07 15:50	3.7508	-0.0083
31.07 14:50	3.7802	-0.0122
31.07 13:50	3.7839	+0.0071
31.07 12:50	3.7769	-0.0003
31.07 11:50	3.7675	-0.0015
31.07 10:50	3.7857	+0.0164
31.07 09:50	3.7999	+0.0024
31.07 08:50	3.7883	-0.0031
31.07 07:50	3.7616	+0.0005
31.07 06:50	3.7533	-0.0011
31.07 05:50	3.7379	-0.0023
31.07 04:50	3.7803	+0.0156
31.07 03:50	3.7711	-0.005
31.07 02:50	3.7707	-0.0048
31.07 01:50	3.7927	-0.0043
31.07 00:50	3.7958	-0.0021
30.07 23:50	3.7986	+0.0158
30.07 22:50	3.7976	-0.0016
30.07 21:50	3.8121	+0.0031
30.07 20:50	3.8231	-0.0067
30.07 19:50	3.8468	-0.0039
30.07 18:50	3.8147	+0.0026
30.07 17:50	3.8541	+0.0066
30.07 16:50	3.8339	+0.0047
30.07 15:50	3.848	-0.0026
30.07 14:50	3.8678	+0.0008
30.07 13:50	3.8647	-0.002
30.07 12:50	3.8458	-0.0034
30.07 11:50	3.8373	+0.003
30.07 10:50	3.8865	-0.1934
30.07 08:40	4.086	-0.1232
30.07 07:50	4.2688	+0.0037
30.07 06:50	4.3152	-0.0002
30.07 05:50	4.1936	-0.0048
30.07 04:50	4.0606	-0.0246
30.07 03:50	4.0164	-0.012
30.07 02:50	4.0517	-0.0147
30.07 01:50	4.0494	-0.0006
30.07 00:50	4.0194	-0.0129
29.07 23:50	4.0801	-0.0126
29.07 22:50	4.0823	-0.0018
29.07 21:50	4.0661	-0.0015
29.07 20:50	4.0697	+0.0086
29.07 19:50	4.0406	+0.0239
29.07 18:50	4.0601	+0.0282
29.07 17:50	3.9898	-0.0052
29.07 16:50	3.9637	+0.0051
29.07 15:50	3.9282	+0.0042
29.07 14:50	3.9697	-0.0156
29.07 13:50	3.9084	-0.0076
29.07 12:50	3.9569	-0.009
29.07 11:50	3.935	-0.0279
29.07 10:50	3.9423	-0.0123
29.07 09:50	3.919	-0.0206
29.07 08:50	3.9603	+0.0471
29.07 07:50	3.8477	-0.0061
29.07 06:50	3.6082	-0.0266
29.07 05:50	3.7165	+0.0005
29.07 04:50	3.7133	-0.0349
29.07 03:50	3.7314	-0.0014
29.07 02:50	3.7718	-0.0022
29.07 01:50	3.7973	+0.0008
29.07 00:50	3.7996	+0.0028
28.07 23:50	3.8043	-0.0038
28.07 22:50	3.8547	+0.0026
28.07 21:50	3.8218	+0.0021
28.07 20:50	3.8178	+0.0181
28.07 19:50	3.832	-0.0051
28.07 18:50	3.833	+0.0016
28.07 17:50	3.8077	+0.0162
28.07 16:50	3.7979	+0.0032
28.07 15:50	3.7808	+0.0023
28.07 14:50	3.7824	-0.0135
28.07 13:50	3.8199	+0.0225
28.07 12:50	3.7852	+0.0097
28.07 11:50	3.7958	+0.0159
28.07 10:50	3.7631	+0.0098
28.07 09:50	3.7875	-0.0198
28.07 08:50	3.7914	-0.0282
28.07 07:50	3.855	-0.0187
28.07 06:50	4.0391	+0.0071
28.07 05:50	4.0326	+0.0009
28.07 04:50	4.0434	-0.0119
28.07 03:50	4.0215	-0.0029
28.07 02:50	3.9082	-0.051
28.07 01:50	3.972	+0.0004
28.07 00:50	3.9713	-0.0029
27.07 23:50	3.9714	+0.0001
27.07 22:50	3.9958	-0.0035
27.07 21:50	4.0016	-0.0135
27.07 20:50	4.007	-0.0048
27.07 19:50	4.0703	+0.0187
27.07 18:50	3.9949	+0.0188
27.07 17:50	4.0124	-0.0217
27.07 16:50	4.0936	+0.0181
27.07 15:50	4.0787	-0.0046
27.07 14:50	4.0858	-0.0066
27.07 13:50	4.108	+0.0013
27.07 12:50	4.0855	-0.0158
27.07 11:50	4.1112	+0.0049
27.07 10:50	4.2118	-0.0625
27.07 09:50	4.3677	+0.0013
27.07 08:50	4.58	-0.0597
27.07 07:50	4.4081	+0.0065
27.07 06:50	4.5076	+0.0244
27.07 05:50	4.884	+0.1568
27.07 04:50	4.7104	+0.0385
27.07 03:50	4.6539	-0.0741
27.07 02:50	4.7363	-0.0092
27.07 01:50	4.6572	+0.098
27.07 00:50	4.4846	-0.0029
26.07 23:50	4.3366	-0.0289
26.07 22:50	4.3351	+0.0519
26.07 21:50	4.2583	+0.024
26.07 20:50	4.1909	-0.0247
26.07 19:50	4.1634	+0.014
26.07 18:50	3.9784	+0.0212
26.07 17:50	3.8233	-0.0317
26.07 16:50	3.9621	+0.0224
26.07 15:50	3.9246	+0.0203
26.07 14:50	3.7855	-0.0043
26.07 13:50	3.7576	+0.0008
26.07 12:50	3.6838	-0.0035
26.07 11:50	3.7131	-0.0032
26.07 10:50	3.7024	+0.0025
26.07 09:50	3.6906	-0.0045
26.07 08:50	3.7075	-0.0007
26.07 07:50	3.6931	+0.0006
26.07 06:50	3.6911	-0.0031
26.07 05:50	3.6958	+0.0019
26.07 04:50	3.6977	+0.004
26.07 03:50	3.6942	-0.0043
26.07 02:50	3.7004	+0.0079
26.07 01:50	3.695	-0.0007
26.07 00:50	3.6952	-0.0038
25.07 23:50	3.6912	+0.0011
25.07 22:50	3.7076	+0.0043
25.07 21:50	3.6905	-0.0057
25.07 20:50	3.7089	+0.0022
25.07 19:50	3.711	+0.0026
25.07 18:50	3.7029	-0.0001
25.07 17:50	3.6632	+0.0031
25.07 16:50	3.6732	-0.0061
25.07 15:50	3.6886	-0.0172
25.07 14:50	3.7054	+0.0021
25.07 13:50	3.7165	+0.0225
25.07 12:50	3.7001	+0.0001
25.07 11:50	3.7216	+0.0032
25.07 10:50	3.7149	-0.0022
25.07 09:50	3.7091	+0.0018
25.07 08:50	3.72	+0.0053
25.07 07:50	3.7256	-0.0034
25.07 06:50	3.723	-0.0034
25.07 05:50	3.7411	+0.0099
25.07 04:50	3.7393	+0.0113
25.07 03:50	3.716

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 3.5939

макс: 5.1288

за месяц:

3.6988

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	3.9055	-0.0368
29.07.2026	3.9423	+0.103
28.07.2026	3.8393	-0.3408
27.07.2026	4.1801	+0.1805
26.07.2026	3.9996	+0.2917
25.07.2026	3.7079	-0.0921
24.07.2026	3.8	-0.0537
23.07.2026	3.8537	-0.0947
22.07.2026	3.9484	+0.3057
21.07.2026	3.6427	+0.0452
20.07.2026	3.5975	+0.0036
19.07.2026	3.5939	-0.0849
18.07.2026	3.6788	-0.2967
17.07.2026	3.9755	-0.4247
16.07.2026	4.4002	-0.228
15.07.2026	4.6282	-0.2459
14.07.2026	4.8741	-0.2478
13.07.2026	5.1219	+0.0958
12.07.2026	5.0261	-0.1027
11.07.2026	5.1288	+0.3411
10.07.2026	4.7877	-0.002
09.07.2026	4.7897	-0.0102
08.07.2026	4.7999	+0.2916
07.07.2026	4.5083	+0.2187
06.07.2026	4.2896	+0.1609
05.07.2026	4.1287	-0.0325
04.07.2026	4.1612	+0.1195
03.07.2026	4.0417	+0.0518
02.07.2026	3.9899	+0.2516
01.07.2026	3.7383	-0.0283
30.06.2026	3.7666

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 3.5668

макс: 6.9391

за квартал:

3.6988

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	3.9055	-0.0368
29.07.2026	3.9423	+0.103
28.07.2026	3.8393	-0.3408
27.07.2026	4.1801	+0.1805
26.07.2026	3.9996	+0.2917
25.07.2026	3.7079	-0.0921
24.07.2026	3.8	-0.0537
23.07.2026	3.8537	-0.0947
22.07.2026	3.9484	+0.3057
21.07.2026	3.6427	+0.0452
20.07.2026	3.5975	+0.0036
19.07.2026	3.5939	-0.0849
18.07.2026	3.6788	-0.2967
17.07.2026	3.9755	-0.4247
16.07.2026	4.4002	-0.228
15.07.2026	4.6282	-0.2459
14.07.2026	4.8741	-0.2478
13.07.2026	5.1219	+0.0958
12.07.2026	5.0261	-0.1027
11.07.2026	5.1288	+0.3411
10.07.2026	4.7877	-0.002
09.07.2026	4.7897	-0.0102
08.07.2026	4.7999	+0.2916
07.07.2026	4.5083	+0.2187
06.07.2026	4.2896	+0.1609
05.07.2026	4.1287	-0.0325
04.07.2026	4.1612	+0.1195
03.07.2026	4.0417	+0.0518
02.07.2026	3.9899	+0.2516
01.07.2026	3.7383	-0.0283
30.06.2026	3.7666	+0.1156
29.06.2026	3.651	-0.0858
28.06.2026	3.7368	+0.0887
27.06.2026	3.6481	-0.1787
26.06.2026	3.8268	+0.1081
25.06.2026	3.7187	+0.1519
24.06.2026	3.5668	-0.1103
23.06.2026	3.6771	-0.224
22.06.2026	3.9011	-0.0923
21.06.2026	3.9934	+0.0207
20.06.2026	3.9727	+0.0979
19.06.2026	3.8748	-0.1415
18.06.2026	4.0163	-0.1983
17.06.2026	4.2146	-0.055
16.06.2026	4.2696	-0.0508
15.06.2026	4.3204	+0.1727
14.06.2026	4.1477	-0.0224
13.06.2026	4.1701	+0.0347
12.06.2026	4.1354	-0.0035
11.06.2026	4.1389	+0.0824
10.06.2026	4.0565	-0.0662
09.06.2026	4.1227	-0.1536
08.06.2026	4.2763	+0.0205
07.06.2026	4.2558	+0.0276
06.06.2026	4.2282	-0.1643
05.06.2026	4.3925	-0.3196
04.06.2026	4.7121	-0.3637
03.06.2026	5.0758	-0.1172
02.06.2026	5.193	-0.2508
01.06.2026	5.4438	-0.1074
31.05.2026	5.5512	-0.1319
30.05.2026	5.6831	-0.0132
29.05.2026	5.6963	-0.0708
28.05.2026	5.7671	-0.3459
27.05.2026	6.113	-0.0773
26.05.2026	6.1903	-0.3044
25.05.2026	6.4947	-0.0494
24.05.2026	6.5441	+0.0529
23.05.2026	6.4912	-0.2829
22.05.2026	6.7741	+0.37
21.05.2026	6.4041	+0.3724
20.05.2026	6.0317	-0.0382
19.05.2026	6.0699	+0.1321
18.05.2026	5.9378	-0.0883
17.05.2026	6.0261	-0.087
16.05.2026	6.1131	-0.2417
15.05.2026	6.3548	-0.1753
14.05.2026	6.5301	-0.1459
13.05.2026	6.676	-0.1281
12.05.2026	6.8041	-0.135
11.05.2026	6.9391	+0.0459
10.05.2026	6.8932	+0.0491
09.05.2026	6.8441	+0.3322
08.05.2026	6.5119	+0.43
07.05.2026	6.0819	-0.0228
06.05.2026	6.1047	-0.0154
05.05.2026	6.1201	-0.1653
04.05.2026	6.2854	-0.0878
03.05.2026	6.3732	+0.211
02.05.2026	6.1622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот