Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Safe

    Все криптовалюты » Украинская гривна » Safe

    Курс украинской гривны (UAH) к Safe (SAFE)

    Обновлено: 01.08.2026 04:00:01

    =
    Калькулятор UAH - SAFE / Обратный расчет: курс Safe к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно safe, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26064
      макс: 0.27217
      за сутки:
      0.2705  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:000.2705-0.00117
      01.08 03:500.27167+0.00038
      01.08 03:400.27129+0.00064
      01.08 03:300.27065-0.00152
      01.08 03:200.27217+0.00089
      01.08 03:100.27128+0.00054
      01.08 03:030.27074-3.0E-5
      01.08 02:500.27077+0.00041
      01.08 02:400.27036-0.00046
      01.08 02:300.27082+7.0E-5
      01.08 02:200.27075-6.0E-5
      01.08 02:100.27081-0.00043
      01.08 02:000.27124+0.00162
      01.08 01:500.26962+0.00056
      01.08 01:400.26906-1.0E-5
      01.08 01:300.26907-0.00049
      01.08 01:200.26956+0.00014
      01.08 01:100.26942-0.00036
      01.08 01:030.26978+0.00013
      01.08 01:000.26965+6.0E-5
      01.08 00:500.26959+0.00031
      01.08 00:400.26928-0.00018
      01.08 00:300.26946-0.00041
      01.08 00:200.26987-0.00062
      01.08 00:100.27049-0.00062
      01.08 00:000.27111+0.00025
      31.07 23:500.27086+0.00106
      31.07 23:400.2698-0.00118
      31.07 23:300.27098-0.00025
      31.07 23:200.27123-0.00037
      31.07 23:100.2716-1.0E-5
      31.07 23:030.27161-0.00013
      31.07 23:000.27174-8.0E-5
      31.07 22:500.27182+0.0001
      31.07 22:400.27172-0.00013
      31.07 22:300.27185+0.0003
      31.07 22:200.27155-2.0E-5
      31.07 22:100.27157-0.00023
      31.07 22:000.2718+0.00047
      31.07 21:500.27133+0.00017
      31.07 21:400.27116+0.00102
      31.07 21:300.27014+0.00013
      31.07 21:200.27001+0.00026
      31.07 21:100.26975+6.0E-5
      31.07 21:030.26969-
      31.07 21:000.26969-0.00014
      31.07 20:500.26983-3.0E-5
      31.07 20:400.26986-1.0E-5
      31.07 20:300.26987-0.0003
      31.07 20:200.27017+0.00017
      31.07 20:100.27+0.00052
      31.07 20:000.26948-0.00035
      31.07 19:500.26983-0.0002
      31.07 19:400.27003+1.0E-5
      31.07 19:300.27002-0.00036
      31.07 19:200.27038-0.00077
      31.07 19:100.27115+0.0006
      31.07 19:030.27055+0.00035
      31.07 19:000.2702+2.0E-5
      31.07 18:500.27018+0.00022
      31.07 18:400.26996+0.00114
      31.07 18:300.26882-0.00024
      31.07 18:200.26906+0.0015
      31.07 18:100.26756+9.0E-5
      31.07 18:000.26747-0.00028
      31.07 17:500.26775+0.00183
      31.07 17:400.26592+0.00078
      31.07 17:300.26514+0.00149
      31.07 17:200.26365+4.0E-5
      31.07 17:100.26361-0.00087
      31.07 17:030.26448-0.00022
      31.07 17:000.2647-0.00026
      31.07 16:500.26496-8.0E-5
      31.07 16:400.26504-0.00074
      31.07 16:300.26578+0.00017
      31.07 16:200.26561-
      31.07 16:100.26561-0.00032
      31.07 16:000.26593-0.00068
      31.07 15:500.26661-0.00013
      31.07 15:400.26674+0.00177
      31.07 15:300.26497+0.00036
      31.07 15:280.26461-
      31.07 15:280.26461-0.00023
      31.07 15:100.26484-5.0E-5
      31.07 15:040.26489-0.00023
      31.07 15:000.26512+0.00059
      31.07 14:500.26453+0.0008
      31.07 14:400.26373-0.00051
      31.07 14:300.26424+0.00015
      31.07 14:200.26409-3.0E-5
      31.07 14:100.26412-0.00101
      31.07 14:000.26513+0.00085
      31.07 13:500.26428-0.00031
      31.07 13:400.26459+0.00048
      31.07 13:300.26411+2.0E-5
      31.07 13:200.26409-0.00034
      31.07 13:100.26443+0.00018
      31.07 13:030.26425-2.0E-5
      31.07 13:000.26427-0.0005
      31.07 12:500.26477-0.00043
      31.07 12:400.2652-0.00014
      31.07 12:300.26534-2.0E-5
      31.07 12:200.26536+0.00015
      31.07 12:100.26521-0.00024
      31.07 12:000.26545+2.0E-5
      31.07 11:500.26543+0.00098
      31.07 11:400.26445+0.00065
      31.07 11:300.2638+0.0002
      31.07 11:200.2636+0.00048
      31.07 11:100.26312-0.00118
      31.07 11:030.2643+4.0E-5
      31.07 11:000.26426+0.00011
      31.07 10:500.26415+0.00058
      31.07 10:400.26357+0.00019
      31.07 10:300.26338+0.00027
      31.07 10:200.26311+0.00071
      31.07 10:100.2624+0.00037
      31.07 10:000.26203-0.00114
      31.07 09:500.26317+0.00242
      31.07 09:400.26075+0.00011
      31.07 09:300.26064-0.00014
      31.07 09:200.26078-0.00069
      31.07 09:100.26147-0.0017
      31.07 09:030.26317-0.00064
      31.07 09:000.26381-0.00016
      31.07 08:500.26397-0.00097
      31.07 08:400.26494-0.00155
      31.07 08:300.26649-0.00193
      31.07 08:200.26842+0.00066
      31.07 08:100.26776+0.0017
      31.07 08:000.26606+0.00022
      31.07 07:500.26584-0.00027
      31.07 07:400.26611-0.0012
      31.07 07:300.26731-0.00064
      31.07 07:200.26795+2.0E-5
      31.07 07:100.26793+0.00144
      31.07 07:030.26649+9.0E-5
      31.07 07:000.2664-3.0E-5
      31.07 06:500.26643-0.00028
      31.07 06:400.26671-0.00034
      31.07 06:300.26705-0.00024
      31.07 06:200.26729-0.00015
      31.07 06:100.26744-0.00017
      31.07 06:000.26761+8.0E-5
      31.07 05:500.26753+0.00146
      31.07 05:400.26607+0.00025
      31.07 05:300.26582+0.00052
      31.07 05:200.2653+0.00073
      31.07 05:100.26457-0.00034
      31.07 05:030.26491+0.00022
      31.07 05:000.26469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20475
      макс: 0.27715
      за неделю:
      0.2705  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:000.2705-0.00117
      01.08 03:500.27167-3.0E-5
      01.08 02:500.27077+0.00162
      01.08 01:500.26962+6.0E-5
      01.08 00:500.26959+0.00025
      31.07 23:500.27086-8.0E-5
      31.07 22:500.27182+0.00047
      31.07 21:500.27133-0.00014
      31.07 20:500.26983-0.00035
      31.07 19:500.26983+2.0E-5
      31.07 18:500.27018-0.00028
      31.07 17:500.26775-0.00026
      31.07 16:500.26496-0.00068
      31.07 15:500.26661+0.00059
      31.07 14:500.26453+0.00085
      31.07 13:500.26428-0.0005
      31.07 12:500.26477+2.0E-5
      31.07 11:500.26543+0.00011
      31.07 10:500.26415-0.00114
      31.07 09:500.26317-0.00016
      31.07 08:500.26397+0.00022
      31.07 07:500.26584-3.0E-5
      31.07 06:500.26643+8.0E-5
      31.07 05:500.26753+0.00016
      31.07 04:500.26453-0.00109
      31.07 03:500.26517+0.00035
      31.07 02:500.2652+0.00034
      31.07 01:500.26366+0.00029
      31.07 00:500.26345+0.00014
      30.07 23:500.26326-0.00108
      30.07 22:500.26332+0.00011
      30.07 21:500.26232-0.00022
      30.07 20:500.26157+0.00045
      30.07 19:500.25996+0.00026
      30.07 18:500.26215-0.00017
      30.07 17:500.25946-0.00044
      30.07 16:500.26083-0.00031
      30.07 15:500.25987+0.00017
      30.07 14:500.25855-5.0E-5
      30.07 13:500.25875+0.00014
      30.07 12:500.26002+0.00023
      30.07 11:500.2606-0.0002
      30.07 10:500.2573+0.01216
      30.07 08:400.24474+0.00696
      30.07 07:500.23426-0.0002
      30.07 06:500.23174+1.0E-5
      30.07 05:500.23846+0.00029
      30.07 04:500.24627+0.00153
      30.07 03:500.24898+0.00073
      30.07 02:500.24681+0.0009
      30.07 01:500.24695+4.0E-5
      30.07 00:500.24879+0.00078
      29.07 23:500.24509+0.00076
      29.07 22:500.24496+0.00011
      29.07 21:500.24594+9.0E-5
      29.07 20:500.24572-0.00053
      29.07 19:500.24749-0.00144
      29.07 18:500.2463-0.00176
      29.07 17:500.25064+0.00033
      29.07 16:500.25229-0.00033
      29.07 15:500.25457-0.00027
      29.07 14:500.25191+0.00102
      29.07 13:500.25586+0.00049
      29.07 12:500.25272+0.00058
      29.07 11:500.25413+0.00181
      29.07 10:500.25366+0.0008
      29.07 09:500.25517+0.00132
      29.07 08:500.25251-0.00314
      29.07 07:500.25989+0.00046
      29.07 06:500.27715+0.00194
      29.07 05:500.26907-4.0E-5
      29.07 04:500.2693+0.00253
      29.07 03:500.26799+9.0E-5
      29.07 02:500.26513+0.00015
      29.07 01:500.26335-6.0E-5
      29.07 00:500.26319-0.0002
      28.07 23:500.26286+0.00025
      28.07 22:500.25943-0.00017
      28.07 21:500.26165-0.00015
      28.07 20:500.26193-0.00123
      28.07 19:500.26096+0.00035
      28.07 18:500.26089-0.00012
      28.07 17:500.26263-0.00111
      28.07 16:500.2633-0.00022
      28.07 15:500.26449-0.00016
      28.07 14:500.26438+0.00093
      28.07 13:500.26178-0.00157
      28.07 12:500.26419-0.00068
      28.07 11:500.26345-0.00112
      28.07 10:500.26574-0.00067
      28.07 09:500.26402+0.00138
      28.07 08:500.26376+0.00191
      28.07 07:500.25941+0.00115
      28.07 06:500.24758-0.00043
      28.07 05:500.24798-6.0E-5
      28.07 04:500.24732+0.00074
      28.07 03:500.24866+0.00019
      28.07 02:500.25587+0.00326
      28.07 01:500.25177-2.0E-5
      28.07 00:500.2518+0.00018
      27.07 23:500.2518-
      27.07 22:500.25026+0.00022
      27.07 21:500.2499+0.00085
      27.07 20:500.24956+0.00029
      27.07 19:500.24568-0.00117
      27.07 18:500.25032-0.00117
      27.07 17:500.24923+0.00129
      27.07 16:500.24429-0.00109
      27.07 15:500.24518+0.00027
      27.07 14:500.24475+0.00039
      27.07 13:500.24343-8.0E-5
      27.07 12:500.24477+0.00094
      27.07 11:500.24324-0.00028
      27.07 10:500.23743+0.00333
      27.07 09:500.22895-6.0E-5
      27.07 08:500.21834+0.00312
      27.07 07:500.22685-0.00032
      27.07 06:500.22185-0.00102
      27.07 05:500.20475-0.00684
      27.07 04:500.2123-0.00176
      27.07 03:500.21487+0.00336
      27.07 02:500.21113+0.00043
      27.07 01:500.21472-0.00476
      27.07 00:500.22298+0.00015
      26.07 23:500.2306+0.00155
      26.07 22:500.23067-0.00282
      26.07 21:500.23483-0.00136
      26.07 20:500.23861+0.00143
      26.07 19:500.24019-0.00087
      26.07 18:500.25135-0.00144
      26.07 17:500.26155+0.00204
      26.07 16:500.25239-0.00145
      26.07 15:500.25481-0.00141
      26.07 14:500.26417+0.00031
      26.07 13:500.26612-6.0E-5
      26.07 12:500.27146+0.00025
      26.07 11:500.26932+0.00023
      26.07 10:500.2701-0.00018
      26.07 09:500.27096+0.00033
      26.07 08:500.26972+6.0E-5
      26.07 07:500.27077-4.0E-5
      26.07 06:500.27092+0.00023
      26.07 05:500.27058-0.00014
      26.07 04:500.27044-0.00029
      26.07 03:500.27069+0.00032
      26.07 02:500.27024-0.00057
      26.07 01:500.27063+5.0E-5
      26.07 00:500.27062+0.00027
      25.07 23:500.27092-8.0E-5
      25.07 22:500.26972-0.00032
      25.07 21:500.27097+0.00042
      25.07 20:500.26962-0.00016
      25.07 19:500.26947-0.00019
      25.07 18:500.27006+2.0E-5
      25.07 17:500.27298-0.00023
      25.07 16:500.27224+0.00044
      25.07 15:500.27111+0.00125
      25.07 14:500.26988-0.00015
      25.07 13:500.26907-0.00163
      25.07 12:500.27026-
      25.07 11:500.2687-0.00024
      25.07 10:500.26919+0.00015
      25.07 09:500.26961-0.00013
      25.07 08:500.26882-0.00038
      25.07 07:500.26841+0.00024
      25.07 06:500.2686+0.00024
      25.07 05:500.2673-0.00071
      25.07 04:500.26743
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.19498
      макс: 0.27825
      за месяц:
      0.2705  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.26676+0.01071
      30.07.20260.25605+0.00239
      29.07.20260.25366-0.00681
      28.07.20260.26047+0.02124
      27.07.20260.23923-0.01079
      26.07.20260.25002-0.01967
      25.07.20260.26969+0.00653
      24.07.20260.26316+0.00367
      23.07.20260.25949+0.00622
      22.07.20260.25327-0.02125
      21.07.20260.27452-0.00345
      20.07.20260.27797-0.00028
      19.07.20260.27825+0.00642
      18.07.20260.27183+0.02029
      17.07.20260.25154+0.02428
      16.07.20260.22726+0.0112
      15.07.20260.21606+0.01089
      14.07.20260.20517+0.00993
      13.07.20260.19524-0.00372
      12.07.20260.19896+0.00398
      11.07.20260.19498-0.01389
      10.07.20260.20887+9.0E-5
      09.07.20260.20878+0.00044
      08.07.20260.20834-0.01347
      07.07.20260.22181-0.01131
      06.07.20260.23312-0.00909
      05.07.20260.24221+0.0019
      04.07.20260.24031-0.00711
      03.07.20260.24742-0.00321
      02.07.20260.25063-0.01687
      01.07.20260.2675
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.14411
      макс: 0.28037
      за квартал:
      0.2705  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.26676+0.01071
      30.07.20260.25605+0.00239
      29.07.20260.25366-0.00681
      28.07.20260.26047+0.02124
      27.07.20260.23923-0.01079
      26.07.20260.25002-0.01967
      25.07.20260.26969+0.00653
      24.07.20260.26316+0.00367
      23.07.20260.25949+0.00622
      22.07.20260.25327-0.02125
      21.07.20260.27452-0.00345
      20.07.20260.27797-0.00028
      19.07.20260.27825+0.00642
      18.07.20260.27183+0.02029
      17.07.20260.25154+0.02428
      16.07.20260.22726+0.0112
      15.07.20260.21606+0.01089
      14.07.20260.20517+0.00993
      13.07.20260.19524-0.00372
      12.07.20260.19896+0.00398
      11.07.20260.19498-0.01389
      10.07.20260.20887+9.0E-5
      09.07.20260.20878+0.00044
      08.07.20260.20834-0.01347
      07.07.20260.22181-0.01131
      06.07.20260.23312-0.00909
      05.07.20260.24221+0.0019
      04.07.20260.24031-0.00711
      03.07.20260.24742-0.00321
      02.07.20260.25063-0.01687
      01.07.20260.2675+0.00201
      30.06.20260.26549-0.00841
      29.06.20260.2739+0.00629
      28.06.20260.26761-0.00651
      27.06.20260.27412+0.0128
      26.06.20260.26132-0.00759
      25.06.20260.26891-0.01146
      24.06.20260.28037+0.00841
      23.06.20260.27196+0.01562
      22.06.20260.25634+0.00593
      21.06.20260.25041-0.00131
      20.06.20260.25172-0.00636
      19.06.20260.25808+0.00909
      18.06.20260.24899+0.01172
      17.06.20260.23727+0.00305
      16.06.20260.23422+0.00276
      15.06.20260.23146-0.00964
      14.06.20260.2411+0.0013
      13.06.20260.2398-0.00202
      12.06.20260.24182+0.00021
      11.06.20260.24161-0.0049
      10.06.20260.24651+0.00395
      09.06.20260.24256+0.00871
      08.06.20260.23385-0.00112
      07.06.20260.23497-0.00154
      06.06.20260.23651+0.00885
      05.06.20260.22766+0.01544
      04.06.20260.21222+0.01521
      03.06.20260.19701+0.00444
      02.06.20260.19257+0.00887
      01.06.20260.1837+0.00356
      31.05.20260.18014+0.00418
      30.05.20260.17596+0.00041
      29.05.20260.17555+0.00215
      28.05.20260.1734+0.00981
      27.05.20260.16359+0.00205
      26.05.20260.16154+0.00757
      25.05.20260.15397+0.00116
      24.05.20260.15281-0.00124
      23.05.20260.15405+0.00643
      22.05.20260.14762-0.00853
      21.05.20260.15615-0.00964
      20.05.20260.16579+0.00104
      19.05.20260.16475-0.00366
      18.05.20260.16841+0.00246
      17.05.20260.16595+0.00237
      16.05.20260.16358+0.00622
      15.05.20260.15736+0.00422
      14.05.20260.15314+0.00335
      13.05.20260.14979+0.00282
      12.05.20260.14697+0.00286
      11.05.20260.14411-0.00096
      10.05.20260.14507-0.00104
      09.05.20260.14611-0.00746
      08.05.20260.15357-0.01085
      07.05.20260.16442+0.00061
      06.05.20260.16381+0.00041
      05.05.20260.1634+0.0043
      04.05.20260.1591+0.00219
      03.05.20260.15691-0.00537
      02.05.20260.16228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.