Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к швейцарскому франку

Обновлено: 27.10.2021 20:50:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 1.4038 CHF, а общий объем торгов за 24 часа – 51 340 470 CHF. Рыночная капитализация составляет 151 845 697 CHF. За последние 24 часа курс SafePal относительно швейцарского франка снизился на -14.02%. Изменение за неделю составило -18.45%.

=
Калькулятор SFP - CHF / Обратный расчет: курс швейцарского франка к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно швейцарского франка, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3683
    макс: 1.7115
    за сутки:
      1.4038

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:501.4038-0.0041
    27.10 20:401.4079-0.0047
    27.10 20:301.4126-0.0033
    27.10 20:201.4159+0.0012
    27.10 20:101.4147+0.0026
    27.10 20:031.4121+0.0005
    27.10 20:001.4116+0.0006
    27.10 19:501.411+0.0061
    27.10 19:401.4049+0.009
    27.10 19:301.3959-0.0085
    27.10 19:201.4044-0.0092
    27.10 19:101.4136+0.0051
    27.10 19:001.4085+0.005
    27.10 18:501.4035-0.0004
    27.10 18:401.4039+0.0097
    27.10 18:301.3942-0.0201
    27.10 18:201.4143+0.0051
    27.10 18:101.4092-0.0015
    27.10 18:031.4107+0.001
    27.10 18:001.4097+0.0058
    27.10 17:501.4039+0.0119
    27.10 17:401.392+0.0208
    27.10 17:301.3712+0.0029
    27.10 17:201.3683-0.009
    27.10 17:101.3773-0.0067
    27.10 17:001.384-0.0098
    27.10 16:501.3938+0.0026
    27.10 16:401.3912+0.0035
    27.10 16:301.3877-0.018
    27.10 16:201.4057-0.0028
    27.10 16:101.4085-0.0015
    27.10 16:031.41+0.001
    27.10 16:001.409+0.0136
    27.10 15:501.3954-0.0107
    27.10 15:401.4061-0.0028
    27.10 15:301.4089+0.0067
    27.10 15:201.4022+0.0079
    27.10 15:101.3943+0.0029
    27.10 15:001.3914-0.006
    27.10 14:501.3974-0.0056
    27.10 14:401.403-0.0032
    27.10 14:301.4062-0.0094
    27.10 14:201.4156-0.0029
    27.10 14:101.4185+0.0023
    27.10 14:031.4162-0.0035
    27.10 14:001.4197+0.0103
    27.10 13:501.4094+0.0091
    27.10 13:401.4003+0.0086
    27.10 13:301.3917-0.0181
    27.10 13:201.4098-0.0037
    27.10 13:101.4135-0.0043
    27.10 13:001.4178-0.01
    27.10 12:501.4278+0.0053
    27.10 12:401.4225+0.0294
    27.10 12:301.3931-0.031
    27.10 12:201.4241-0.0085
    27.10 12:101.4326-0.017
    27.10 12:031.4496-0.0034
    27.10 12:001.453+0.0151
    27.10 11:501.4379-0.0044
    27.10 11:401.4423-0.0108
    27.10 11:301.4531+0.0131
    27.10 11:201.44-0.0018
    27.10 11:101.4418-0.1534
    27.10 11:001.5952-0.0008
    27.10 10:501.596-0.0158
    27.10 10:401.6118-0.0093
    27.10 10:301.6211-0.0318
    27.10 10:201.6529-0.007
    27.10 10:101.6599+0.0018
    27.10 10:031.6581-0.0045
    27.10 10:001.6626-0.0023
    27.10 09:501.6649+0.0043
    27.10 09:401.6606+0.0087
    27.10 09:301.6519-0.01
    27.10 09:201.6619-0.0083
    27.10 09:101.6702+0.0045
    27.10 09:001.6657-0.0369
    27.10 08:501.7026+0.0048
    27.10 08:401.6978-0.0084
    27.10 08:301.7062-0.0053
    27.10 08:201.7115+0.011
    27.10 08:101.7005+0.0019
    27.10 08:031.6986+0.0022
    27.10 08:001.6964-0.0066
    27.10 07:501.703+0.0031
    27.10 07:401.6999+0.0415
    27.10 07:301.6584+0.018
    27.10 07:201.6404-0.0012
    27.10 07:101.6416-0.0028
    27.10 07:001.6444+0.0026
    27.10 06:501.6418+0.0043
    27.10 06:401.6375-0.0005
    27.10 06:301.638-0.0013
    27.10 06:201.6393+0.0147
    27.10 06:101.6246+0.0079
    27.10 06:031.6167+0.0014
    27.10 06:001.6153+0.0012
    27.10 05:501.6141-0.0014
    27.10 05:401.6155+0.0001
    27.10 05:301.6154-0.0065
    27.10 05:201.6219+0.0047
    27.10 05:101.6172-0.0021
    27.10 05:001.6193-0.0044
    27.10 04:501.6237+0.0007
    27.10 04:401.623-0.0006
    27.10 04:301.6236+0.0012
    27.10 04:201.6224+0.0077
    27.10 04:101.6147+0.0029
    27.10 04:031.6118-0.0007
    27.10 04:001.6125+0.0057
    27.10 03:501.6068-0.0007
    27.10 03:401.6075-0.0027
    27.10 03:301.6102-0.0002
    27.10 03:201.6104+0.0131
    27.10 03:101.5973-0.009
    27.10 03:001.6063-0.0003
    27.10 02:501.6066+0.002
    27.10 02:401.6046-0.0022
    27.10 02:301.6068+0.0005
    27.10 02:201.6063+0.0029
    27.10 02:101.6034+0.0105
    27.10 02:031.5929-0.0022
    27.10 02:001.5951-0.0035
    27.10 01:501.5986+0.0009
    27.10 01:401.5977-0.0161
    27.10 01:301.6138+0.0034
    27.10 01:201.6104-0.0061
    27.10 01:101.6165+0.0087
    27.10 01:001.6078-0.0304
    27.10 00:501.6382-0.0119
    27.10 00:401.6501-0.0021
    27.10 00:301.6522-0.0004
    27.10 00:201.6526+0.0039
    27.10 00:101.6487-0.0003
    27.10 00:031.649+0.0047
    27.10 00:001.6443+0.0051
    26.10 23:501.6392-0.0046
    26.10 23:401.6438-0.0078
    26.10 23:301.6516+0.011
    26.10 23:201.6406+0.0087
    26.10 23:101.6319+0.001
    26.10 23:001.6309-0.0089
    26.10 22:501.6398+0.0022
    26.10 22:401.6376+0.0017
    26.10 22:301.6359+0.001
    26.10 22:201.6349-0.0001
    26.10 22:101.635-0.006
    26.10 22:031.641-0.0022
    26.10 22:001.6432+0.0031
    26.10 21:501.6401+0.0056
    26.10 21:401.6345-0.0124
    26.10 21:301.6469+0.0107
    26.10 21:201.6362+0.0087
    26.10 21:101.6275-0.0053
    26.10 21:001.6328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3683
    макс: 1.8007
    за неделю:
      1.4038

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:501.4038+0.0006
    27.10 19:501.411+0.005
    27.10 18:501.4035+0.0058
    27.10 17:501.4039-0.0098
    27.10 16:501.3938+0.0136
    27.10 15:501.3954-0.006
    27.10 14:501.3974+0.0103
    27.10 13:501.4094-0.01
    27.10 12:501.4278+0.0151
    27.10 11:501.4379-0.0008
    27.10 10:501.596-0.0023
    27.10 09:501.6649-0.0369
    27.10 08:501.7026-0.0066
    27.10 07:501.703+0.0026
    27.10 06:501.6418+0.0012
    27.10 05:501.6141-0.0044
    27.10 04:501.6237+0.0057
    27.10 03:501.6068-0.0003
    27.10 02:501.6066-0.0035
    27.10 01:501.5986-0.0304
    27.10 00:501.6382+0.0051
    26.10 23:501.6392-0.0089
    26.10 22:501.6398+0.0031
    26.10 21:501.6401+0.0027
    26.10 20:501.6301+0.0087
    26.10 19:501.6133+0.0045
    26.10 18:501.6029+0.0017
    26.10 17:501.5934+0.0042
    26.10 16:501.5999-0.0011
    26.10 15:501.6063-0.0033
    26.10 14:501.6141-0.0037
    26.10 13:501.6265-0.0004
    26.10 12:501.6217-0.0021
    26.10 11:501.6349+0.0069
    26.10 10:501.6246-0.0048
    26.10 09:501.6245-0.0033
    26.10 08:501.6275+0.0046
    26.10 07:501.6302-0.0003
    26.10 06:501.6433-0.0038
    26.10 05:501.6496-0.0027
    26.10 04:501.6548-0.0043
    26.10 03:501.6532+0.0052
    26.10 02:501.6294+0.0002
    26.10 01:501.6069-0.0012
    26.10 00:501.6094-0.0024
    25.10 23:501.6155+0.0002
    25.10 22:501.6196+0.0004
    25.10 21:501.6292+0.0064
    25.10 20:501.6214+0.0016
    25.10 19:501.6243+0.003
    25.10 18:501.6267+0.0007
    25.10 17:501.6357+0.023
    25.10 16:501.6035-0.0006
    25.10 15:501.6105+0.0052
    25.10 14:501.6185+0.0027
    25.10 13:501.6142+0.01
    25.10 12:501.6191+0.0136
    25.10 11:501.6154-0.0052
    25.10 10:501.6097+0.0053
    25.10 09:501.5926-0.0034
    25.10 08:501.5767+0.0037
    25.10 07:501.5746+0.002
    25.10 06:501.5789+0.0008
    25.10 05:501.5683-
    25.10 04:501.5736-0.0003
    25.10 03:501.5624+0.0104
    25.10 02:501.5439+0.004
    25.10 01:501.5593+0.0027
    25.10 00:501.5579+0.006
    24.10 23:501.55+0.0069
    24.10 22:501.5388-0.0001
    24.10 21:501.5285-0.0009
    24.10 20:501.5759-0.0008
    24.10 19:501.5783-0.0059
    24.10 18:501.5702-0.0047
    24.10 17:501.5811-0.0009
    24.10 16:501.5884+0.0009
    24.10 15:501.5895+0.0001
    24.10 14:501.5827-0.0022
    24.10 13:501.6197-0.004
    24.10 12:501.6182-0.0034
    24.10 11:501.6111+0.0061
    24.10 10:501.6252-0.0045
    24.10 09:501.6321+0.0028
    24.10 08:501.6305-0.0022
    24.10 07:501.6297-0.0011
    24.10 06:501.6235+0.0034
    24.10 05:501.621+0.0015
    24.10 04:501.6294-0.0005
    24.10 03:501.6445+0.0039
    24.10 02:501.6443+0.0036
    24.10 01:501.6334-0.0035
    24.10 00:501.6325+0.0019
    23.10 23:501.6256+0.0017
    23.10 22:501.6412+0.0098
    23.10 21:501.6682+0.0512
    23.10 20:501.6458-0.0041
    23.10 19:501.6406+0.0084
    23.10 18:501.6384-0.0065
    23.10 17:501.6559+0.0076
    23.10 16:501.6552-0.0018
    23.10 15:501.6582-0.0015
    23.10 14:501.6414-0.0067
    23.10 13:501.6155+0.0043
    23.10 12:501.6141+0.0022
    23.10 11:501.628+0.0145
    23.10 10:501.602+0.0024
    23.10 09:501.6097-0.0035
    23.10 08:501.6141+0.0015
    23.10 07:501.6128+0.0094
    23.10 06:501.6097+0.0167
    23.10 05:501.6002+0.006
    23.10 04:501.5888+0.0027
    23.10 03:501.5908+0.0015
    23.10 02:501.5884+0.0007
    23.10 01:501.5809+0.0038
    23.10 00:501.5599-0.0039
    22.10 23:501.5832+0.0021
    22.10 22:501.5739-0.0022
    22.10 21:501.5881-0.0021
    22.10 20:501.5747+0.0002
    22.10 19:501.5812-0.0029
    22.10 18:501.5831+0.0057
    22.10 17:501.5758-0.0139
    22.10 16:501.6115-0.0007
    22.10 15:501.6324+0.0015
    22.10 14:501.6314-0.0027
    22.10 13:501.6357-
    22.10 12:501.6315-0.0023
    22.10 11:501.6543-0.0052
    22.10 10:501.6513+0.0027
    22.10 09:501.6229+0.0054
    22.10 08:501.6212-0.0003
    22.10 07:501.6227+0.0014
    22.10 06:501.6281-0.0083
    22.10 05:501.6243-0.0057
    22.10 04:501.6166-0.0083
    22.10 03:501.6191-0.0049
    22.10 02:501.5961-0.0088
    22.10 01:501.6092+0.0014
    22.10 00:501.6163-0.0001
    21.10 23:501.6107-0.0058
    21.10 22:501.6055-0.0081
    21.10 21:501.6033-0.0086
    21.10 20:501.5944-0.0043
    21.10 19:501.6028-0.0158
    21.10 18:301.6315-0.0652
    21.10 16:501.7019+0.0058
    21.10 15:501.6832-0.0263
    21.10 14:501.7171-0.0081
    21.10 13:501.7647-0.0074
    21.10 12:501.7682+0.0057
    21.10 11:501.7631+0.0064
    21.10 10:501.7886+0.0013
    21.10 09:501.8007+0.0049
    21.10 08:501.7047+0.0012
    21.10 07:501.7013+0.0007
    21.10 06:501.7046+0.0008
    21.10 05:501.712-0.0387
    21.10 04:501.7389-0.0043
    21.10 03:501.7338+0.0054
    21.10 02:501.7079-0.0084
    21.10 01:501.7099+0.0033
    21.10 00:501.7132+0.0009
    20.10 23:501.7185+0.0044
    20.10 22:501.7097+0.0036
    20.10 21:501.7215
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 0.78327
    макс: 2.3834
    за месяц:
      1.4038
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.6222+0.0114
    25.10.20211.6108+0.0199
    24.10.20211.5909-0.0407
    23.10.20211.6316+0.0255
    22.10.20211.6061-0.073
    21.10.20211.6791-0.0054
    20.10.20211.6845-0.0505
    19.10.20211.735-0.0772
    18.10.20211.8122+0.0316
    17.10.20211.7806-0.0333
    16.10.20211.8139-0.1212
    15.10.20211.9351-0.4483
    14.10.20212.3834+0.6159
    13.10.20211.7675+0.83421
    12.10.20210.93329-0.04209
    11.10.20210.97538-0.03552
    10.10.20211.0109-0.0109
    09.10.20211.0218+0.0185
    08.10.20211.0033-0.0006
    07.10.20211.0039+0.04734
    06.10.20210.95656+0.00178
    05.10.20210.95478+0.04306
    04.10.20210.91172-0.04073
    03.10.20210.95245+0.00536
    02.10.20210.94709+0.05789
    01.10.20210.8892+0.06627
    30.09.20210.82293+0.02274
    29.09.20210.80019+0.01692
    28.09.20210.78327-0.05244
    27.09.20210.83571+0.0167
    26.09.20210.81901
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.6222+0.0114
    25.10.20211.6108+0.0199
    24.10.20211.5909-0.0407
    23.10.20211.6316+0.0255
    22.10.20211.6061-0.073
    21.10.20211.6791-0.0054
    20.10.20211.6845-0.0505
    19.10.20211.735-0.0772
    18.10.20211.8122+0.0316
    17.10.20211.7806-0.0333
    16.10.20211.8139-0.1212
    15.10.20211.9351-0.4483
    14.10.20212.3834+0.6159
    13.10.20211.7675+0.83421
    12.10.20210.93329-0.04209
    11.10.20210.97538-0.03552
    10.10.20211.0109-0.0109
    09.10.20211.0218+0.0185
    08.10.20211.0033-0.0006
    07.10.20211.0039+0.04734
    06.10.20210.95656+0.00178
    05.10.20210.95478+0.04306
    04.10.20210.91172-0.04073
    03.10.20210.95245+0.00536
    02.10.20210.94709+0.05789
    01.10.20210.8892+0.06627
    30.09.20210.82293+0.02274
    29.09.20210.80019+0.01692
    28.09.20210.78327-0.05244
    27.09.20210.83571+0.0167
    26.09.20210.81901-0.01831
    25.09.20210.83732-0.02688
    24.09.20210.8642-0.06293
    23.09.20210.92713+0.03631
    22.09.20210.89082-2.0E-5
    21.09.20210.89084-0.05619
    20.09.20210.94703-0.14777
    19.09.20211.0948-0.0077
    18.09.20211.1025+0.005
    17.09.20211.0975-0.0429
    16.09.20211.1404+0.0371
    15.09.20211.1033+0.0498
    14.09.20211.0535+0.0449
    13.09.20211.0086-0.0464
    12.09.20211.055+0.028
    11.09.20211.027-0.0175
    10.09.20211.0445-0.0269
    09.09.20211.0714+0.0109
    08.09.20211.0605-0.1776
    07.09.20211.2381-0.201
    06.09.20211.4391-0.0063
    05.09.20211.4454+0.0064
    04.09.20211.439+0.0125
    03.09.20211.4265-0.0126
    02.09.20211.4391+0.0342
    01.09.20211.4049-0.0088
    31.08.20211.4137-0.0581
    30.08.20211.4718-0.0475
    29.08.20211.5193-0.0138
    28.08.20211.5331-0.0039
    27.08.20211.537+0.0808
    26.08.20211.4562+0.0213
    25.08.20211.4349+0.0802
    24.08.20211.3547-0.0215
    23.08.20211.3762+0.0843
    22.08.20211.2919-0.0307
    21.08.20211.3226+0.0439
    20.08.20211.2787+0.0741
    19.08.20211.2046+0.0714
    18.08.20211.1332-0.081
    17.08.20211.2142+0.0117
    16.08.20211.2025+0.0601
    15.08.20211.1424+0.013
    14.08.20211.1294+0.0321
    13.08.20211.0973+0.049
    12.08.20211.0483-0.0721
    11.08.20211.1204+0.0647
    10.08.20211.0557+0.11045
    09.08.20210.94525-0.0008
    08.08.20210.94605-0.04352
    07.08.20210.98957+0.04664
    06.08.20210.94293+0.05122
    05.08.20210.89171+0.02758
    04.08.20210.86413+0.03475
    03.08.20210.82938-0.03587
    02.08.20210.86525-0.04742
    01.08.20210.91267+0.02746
    31.07.20210.88521+0.02546
    30.07.20210.85975-0.03264
    29.07.20210.89239+0.89239
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот