Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 64458.15
- Эфириум 3104.4
- Tether 1.0005
- Binance Coin 561.14
- Solana 144.53
- USD Coin 1.0001
- Lido Staked ETH 3100.2
- Рипл 0.50976
- Dogecoin 0.15502
- Tokamak Network 6.1663
- Cardano 0.47283
- SHIBA INU 2.293E-5
- Avalanche 35.2301
- Wrapped Bitcoin 64361.66
- Polkadot 6.769
- TRON 0.11056
- Wrapped TRON 0.11041
- Bitcoin Cash 484.86
- ChainLink 14.0282
- Matic Network 0.67924
Курс SafePal к швейцарскому франку
Обновлено: 20.04.2024 01:10:01
Стоимость SafePal (SFP) на текущий момент составляет 0.75252 CHF, а общий объем торгов за 24 часа – 8 047 412 CHF.
Рыночная капитализация составляет 348 038 231 CHF. За последние 24 часа курс SafePal относительно швейцарского франка вырос на +0.18%. Изменение за неделю составило -5.65%.
| = | ||
| Калькулятор SFP - CHF / Обратный расчет: курс швейцарского франка к SafePal | ||
| 50% | 50% |
Графики
Динамика изменения курса safepal относительно швейцарского франка, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71757макс: 0.76226за сутки:
0.75252 Таблица изменений курса safepal : показать
Дата Курс +/- 20.04 01:10 0.75252 +0.00196 20.04 01:00 0.75056 +5.0E-5 20.04 00:50 0.75051 +0.00064 20.04 00:40 0.74987 -0.00334 20.04 00:30 0.75321 -0.00136 20.04 00:20 0.75457 -0.00111 20.04 00:10 0.75568 -0.00151 20.04 00:03 0.75719 +0.00065 20.04 00:00 0.75654 +0.00302 19.04 23:50 0.75352 -0.00175 19.04 23:40 0.75527 -0.00067 19.04 23:30 0.75594 -0.00126 19.04 23:20 0.7572 -0.00017 19.04 23:10 0.75737 -0.0048 19.04 23:00 0.76217 +0.00096 19.04 22:50 0.76121 -0.00105 19.04 22:40 0.76226 +0.00204 19.04 22:30 0.76022 +0.00267 19.04 22:20 0.75755 +0.00389 19.04 22:10 0.75366 +0.00147 19.04 22:03 0.75219 -2.0E-5 19.04 22:00 0.75221 +0.00221 19.04 21:50 0.75 -0.00021 19.04 21:40 0.75021 +0.00178 19.04 21:30 0.74843 +0.00233 19.04 21:20 0.7461 +0.00175 19.04 21:10 0.74435 -0.00238 19.04 21:00 0.74673 +0.00033 19.04 20:50 0.7464 +0.00079 19.04 20:40 0.74561 +0.00048 19.04 20:30 0.74513 -0.00024 19.04 20:20 0.74537 +0.00239 19.04 20:10 0.74298 -0.00165 19.04 20:03 0.74463 -3.0E-5 19.04 20:00 0.74466 +0.00092 19.04 19:50 0.74374 +0.00301 19.04 19:40 0.74073 +0.00269 19.04 19:30 0.73804 -0.0049 19.04 19:20 0.74294 -0.00269 19.04 19:10 0.74563 -0.00415 19.04 19:00 0.74978 +0.0006 19.04 18:50 0.74918 +0.00152 19.04 18:40 0.74766 -0.00126 19.04 18:30 0.74892 -0.00057 19.04 18:20 0.74949 +0.00096 19.04 18:10 0.74853 -0.00438 19.04 18:03 0.75291 - 19.04 18:00 0.75291 +0.00108 19.04 17:50 0.75183 +0.00112 19.04 17:40 0.75071 +0.00652 19.04 17:30 0.74419 -0.00295 19.04 17:20 0.74714 -0.00108 19.04 17:10 0.74822 +0.00154 19.04 17:00 0.74668 -0.00147 19.04 16:50 0.74815 -0.00194 19.04 16:40 0.75009 +0.00487 19.04 16:30 0.74522 +0.00207 19.04 16:20 0.74315 +0.00109 19.04 16:10 0.74206 -0.00435 19.04 16:03 0.74641 +0.00032 19.04 16:00 0.74609 -0.00249 19.04 15:50 0.74858 -0.00269 19.04 15:40 0.75127 -0.00043 19.04 15:30 0.7517 +0.00232 19.04 15:20 0.74938 +0.00219 19.04 15:10 0.74719 -0.00186 19.04 15:00 0.74905 -0.00373 19.04 14:50 0.75278 +0.00165 19.04 14:40 0.75113 +0.00032 19.04 14:30 0.75081 -0.00222 19.04 14:20 0.75303 -0.00046 19.04 14:10 0.75349 +0.00463 19.04 14:03 0.74886 +7.0E-5 19.04 14:00 0.74879 +0.00379 19.04 13:50 0.745 -1.0E-5 19.04 13:40 0.74501 -0.00187 19.04 13:30 0.74688 -0.00027 19.04 13:20 0.74715 -0.00164 19.04 13:10 0.74879 +0.00183 19.04 13:00 0.74696 +0.00055 19.04 12:50 0.74641 -0.00051 19.04 12:40 0.74692 -0.00402 19.04 12:30 0.75094 +0.00092 19.04 12:20 0.75002 -0.00056 19.04 12:10 0.75058 +1.0E-5 19.04 12:03 0.75057 -5.0E-5 19.04 12:00 0.75062 -0.00022 19.04 11:50 0.75084 +0.00192 19.04 11:40 0.74892 -0.00683 19.04 11:30 0.75575 +0.00147 19.04 11:20 0.75428 +0.00276 19.04 11:10 0.75152 +0.00572 19.04 11:00 0.7458 -4.0E-5 19.04 10:50 0.74584 +0.002 19.04 10:40 0.74384 +0.00396 19.04 10:30 0.73988 -0.00444 19.04 10:20 0.74432 -0.00453 19.04 10:10 0.74885 -0.00064 19.04 10:03 0.74949 -0.00238 19.04 10:00 0.75187 +0.00332 19.04 09:50 0.74855 -0.00142 19.04 09:40 0.74997 +0.00863 19.04 09:30 0.74134 +0.00212 19.04 09:20 0.73922 +0.00032 19.04 09:10 0.7389 -0.00283 19.04 09:00 0.74173 +0.00124 19.04 08:50 0.74049 +0.00229 19.04 08:40 0.7382 -0.00129 19.04 08:30 0.73949 -0.00309 19.04 08:20 0.74258 -0.00166 19.04 08:10 0.74424 -0.00163 19.04 08:03 0.74587 -0.00066 19.04 08:00 0.74653 +0.00074 19.04 07:50 0.74579 -0.00036 19.04 07:40 0.74615 +0.0016 19.04 07:30 0.74455 +0.00297 19.04 07:20 0.74158 -0.00048 19.04 07:10 0.74206 +0.00468 19.04 07:00 0.73738 -0.00145 19.04 06:50 0.73883 -0.00101 19.04 06:40 0.73984 +0.00261 19.04 06:30 0.73723 +0.00098 19.04 06:20 0.73625 +0.00135 19.04 06:10 0.7349 -0.00022 19.04 06:03 0.73512 +0.00385 19.04 06:00 0.73127 +0.00942 19.04 05:50 0.72185 +0.00098 19.04 05:40 0.72087 +0.0033 19.04 05:30 0.71757 -0.00629 19.04 05:20 0.72386 -0.0072 19.04 05:10 0.73106 +0.00082 19.04 05:00 0.73024 -0.00124 19.04 04:50 0.73148 -0.00158 19.04 04:40 0.73306 -0.00411 19.04 04:30 0.73717 -0.00456 19.04 04:20 0.74173 -0.00473 19.04 04:10 0.74646 -0.00013 19.04 04:03 0.74659 +7.0E-5 19.04 04:00 0.74652 -0.00535 19.04 03:50 0.75187 +0.00236 19.04 03:40 0.74951 -0.00182 19.04 03:30 0.75133 -0.00183 19.04 03:20 0.75316 +0.00105 19.04 03:10 0.75211 +0.00473 19.04 03:00 0.74738 -0.00058 19.04 02:50 0.74796 -0.00228 19.04 02:40 0.75024 -0.00155 19.04 02:30 0.75179 -0.00089 19.04 02:20 0.75268 +0.00264 19.04 02:10 0.75004 -0.00113 19.04 02:03 0.75117 -1.0E-5 19.04 02:00 0.75118 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63997макс: 0.81436за неделю:
0.75252 Таблица изменений курса safepal : показать
Дата Курс +/- 20.04 01:10 0.75252 +5.0E-5 20.04 00:50 0.75051 +0.00302 19.04 23:50 0.75352 +0.00096 19.04 22:50 0.76121 +0.00221 19.04 21:50 0.75 +0.00033 19.04 20:50 0.7464 +0.00092 19.04 19:50 0.74374 +0.0006 19.04 18:50 0.74918 +0.00108 19.04 17:50 0.75183 -0.00147 19.04 16:50 0.74815 -0.00249 19.04 15:50 0.74858 -0.00373 19.04 14:50 0.75278 +0.00379 19.04 13:50 0.745 +0.00055 19.04 12:50 0.74641 -0.00022 19.04 11:50 0.75084 -4.0E-5 19.04 10:50 0.74584 +0.00332 19.04 09:50 0.74855 +0.00124 19.04 08:50 0.74049 +0.00074 19.04 07:50 0.74579 -0.00145 19.04 06:50 0.73883 +0.00942 19.04 05:50 0.72185 -0.00124 19.04 04:50 0.73148 -0.00535 19.04 03:50 0.75187 -0.00058 19.04 02:50 0.74796 +0.0015 19.04 01:50 0.74968 +0.0017 19.04 00:50 0.74802 +0.00159 18.04 23:50 0.74494 +0.00154 18.04 22:50 0.74 -0.00182 18.04 21:50 0.7483 -0.00281 18.04 20:50 0.75222 -0.00237 18.04 19:50 0.75526 +0.00216 18.04 18:50 0.75024 +0.00178 18.04 17:50 0.74368 -0.00824 18.04 16:50 0.74515 -0.00257 18.04 15:50 0.74159 +0.00095 18.04 14:50 0.73505 +0.00022 18.04 13:50 0.71762 +0.00657 18.04 12:50 0.71647 -0.00196 18.04 11:50 0.7198 +0.00084 18.04 10:50 0.70938 +0.00015 18.04 09:50 0.69999 -0.00168 18.04 08:50 0.71473 +0.00643 18.04 07:50 0.71464 -0.0047 18.04 06:50 0.72664 -0.00076 18.04 05:50 0.73251 +0.00607 18.04 04:50 0.71388 +0.00507 18.04 03:50 0.70042 +0.00137 18.04 02:50 0.69698 -0.00286 18.04 01:50 0.70267 +0.00113 18.04 00:50 0.70155 -0.00397 17.04 23:50 0.69946 +0.00127 17.04 22:50 0.70095 -0.00741 17.04 21:50 0.70807 +0.00427 17.04 20:50 0.71158 +0.0008 17.04 19:50 0.71661 -0.00191 17.04 18:50 0.71484 -0.00225 17.04 17:50 0.7209 -0.00368 17.04 16:50 0.7299 +0.00151 17.04 15:50 0.71778 -0.00193 17.04 14:50 0.73531 +0.00017 17.04 13:50 0.73648 +0.00336 17.04 12:50 0.72967 +0.00039 17.04 11:50 0.73718 +0.00205 17.04 10:50 0.74236 -0.00455 17.04 09:50 0.73717 -0.00159 17.04 08:50 0.73909 -0.00136 17.04 07:50 0.75372 -0.00771 17.04 06:50 0.75883 +0.01581 17.04 05:50 0.73749 -0.00078 17.04 04:50 0.71426 +0.01507 17.04 03:50 0.70192 +0.0014 17.04 02:50 0.68748 -0.00322 17.04 01:50 0.68611 +0.00149 17.04 00:50 0.67745 -0.00015 16.04 23:50 0.66008 +3.0E-5 16.04 22:50 0.65688 +0.00378 16.04 21:50 0.6507 -0.00949 16.04 20:50 0.67069 +0.00584 16.04 19:50 0.67448 +0.00135 16.04 18:50 0.67536 -0.00455 16.04 17:50 0.68902 -0.00205 16.04 16:50 0.69172 -0.00495 16.04 15:50 0.70205 +0.00894 16.04 14:50 0.71263 -0.00343 16.04 13:50 0.72544 -0.00233 16.04 12:50 0.73562 -0.01097 16.04 11:50 0.73613 +0.00017 16.04 10:50 0.70505 -0.0004 16.04 09:50 0.70569 -0.00524 16.04 08:50 0.70856 +0.00321 16.04 07:50 0.69468 +0.00153 16.04 06:50 0.70194 +0.00246 16.04 05:50 0.71113 -0.00409 16.04 04:50 0.7168 +0.00166 16.04 03:50 0.71312 -0.00191 16.04 02:50 0.72056 -0.00187 16.04 01:50 0.73857 +0.00499 16.04 00:50 0.73405 -0.00455 15.04 23:50 0.73851 +0.00011 15.04 22:50 0.74721 -0.00452 15.04 21:50 0.73907 +0.00399 15.04 20:50 0.74732 -0.00085 15.04 19:50 0.76251 +0.00841 15.04 18:50 0.76341 -0.00264 15.04 17:50 0.77665 -0.00423 15.04 16:50 0.79117 +0.00298 15.04 15:50 0.78655 +0.00416 15.04 14:50 0.77679 -0.00151 15.04 13:50 0.78152 +0.00203 15.04 12:50 0.79843 -0.00502 15.04 11:50 0.81436 -0.00205 15.04 10:50 0.78697 -0.00173 15.04 09:50 0.77406 -0.0051 15.04 08:50 0.77211 -0.00062 15.04 07:50 0.77569 +9.0E-5 15.04 06:50 0.79021 +0.00047 15.04 05:50 0.7731 +0.01111 15.04 04:50 0.77633 +0.00044 15.04 03:50 0.75867 -0.0059 15.04 02:50 0.74873 +0.00378 15.04 01:50 0.74053 +0.0034 15.04 00:50 0.70938 -0.00364 14.04 23:50 0.71083 -0.00371 14.04 22:50 0.71975 +0.00362 14.04 21:50 0.71126 -0.00355 14.04 20:50 0.70825 -0.00236 14.04 19:50 0.7217 -0.00057 14.04 18:50 0.72828 -0.00518 14.04 17:50 0.73857 -0.00016 14.04 16:50 0.72982 +0.00489 14.04 15:50 0.74046 +0.00239 14.04 14:50 0.74912 -0.01153 14.04 13:50 0.76626 +0.00559 14.04 12:50 0.77641 +0.00227 14.04 11:50 0.75867 +0.0097 14.04 10:50 0.73296 -0.0022 14.04 09:50 0.72504 +0.00187 14.04 08:50 0.71038 +0.00082 14.04 07:50 0.69805 -0.00266 14.04 06:50 0.68922 +0.00352 14.04 05:50 0.68174 +0.00367 14.04 04:50 0.68632 -0.00455 14.04 03:50 0.68185 +0.00047 14.04 02:50 0.68531 -0.0028 14.04 01:50 0.68503 +0.01752 14.04 00:50 0.63997 -0.01774 13.04 23:50 0.66006 -0.02737 13.04 22:50 0.69041 -0.00125 13.04 21:50 0.72995 +0.00495 13.04 20:50 0.73327 -0.0019 13.04 19:50 0.75987 +0.00095 13.04 18:50 0.76259 +0.00187 13.04 17:50 0.76697 +0.00079 13.04 16:50 0.7661 -0.00193 13.04 15:50 0.77845 -0.00102 13.04 14:50 0.78615 +4.0E-5 13.04 13:50 0.77559 -0.00125 13.04 12:50 0.76379 +0.00018 13.04 11:50 0.75333 +0.00108 13.04 10:50 0.76834 -0.00198 13.04 09:50 0.78951 +0.00281 13.04 08:50 0.77308 -0.00787 13.04 07:50 0.79116 -0.00514 13.04 06:50 0.78293 -0.01128 13.04 05:50 0.77154 -0.00729 13.04 04:50 0.78206 -0.00249 13.04 03:50 0.79361 -0.0013 13.04 02:50 0.79801 +0.003 13.04 01:50 0.79761 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 0.58938макс: 0.81436за месяц:
Таблица изменений курса safepal : показать0.75252 Дата Курс +/- 18.04.2024 0.73533 +0.01094 17.04.2024 0.72439 +0.03004 16.04.2024 0.69435 -0.07359 15.04.2024 0.76794 +0.04261 14.04.2024 0.72533 -0.01935 13.04.2024 0.74468 -0.04995 12.04.2024 0.79463 -0.01124 11.04.2024 0.80587 +0.00259 10.04.2024 0.80328 +0.01807 09.04.2024 0.78521 -0.0116 08.04.2024 0.79681 +0.13673 07.04.2024 0.66008 +0.00661 06.04.2024 0.65347 +0.0035 05.04.2024 0.64997 -0.00804 04.04.2024 0.65801 +0.01037 03.04.2024 0.64764 +0.01002 02.04.2024 0.63762 -0.03766 01.04.2024 0.67528 -0.02006 31.03.2024 0.69534 -0.00134 30.03.2024 0.69668 -0.01006 29.03.2024 0.70674 +0.00472 28.03.2024 0.70202 -0.00528 27.03.2024 0.7073 -0.0025 26.03.2024 0.7098 +0.03012 25.03.2024 0.67968 +0.01503 24.03.2024 0.66465 +0.00721 23.03.2024 0.65744 +0.00848 22.03.2024 0.64896 +0.00234 21.03.2024 0.64662 +0.04 20.03.2024 0.60662 +0.01724 19.03.2024 0.58938 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 18.04.2024 0.73533 +0.01094 17.04.2024 0.72439 +0.03004 16.04.2024 0.69435 -0.07359 15.04.2024 0.76794 +0.04261 14.04.2024 0.72533 -0.01935 13.04.2024 0.74468 -0.04995 12.04.2024 0.79463 -0.01124 11.04.2024 0.80587 +0.00259 10.04.2024 0.80328 +0.01807 09.04.2024 0.78521 -0.0116 08.04.2024 0.79681 +0.13673 07.04.2024 0.66008 +0.00661 06.04.2024 0.65347 +0.0035 05.04.2024 0.64997 -0.00804 04.04.2024 0.65801 +0.01037 03.04.2024 0.64764 +0.01002 02.04.2024 0.63762 -0.03766 01.04.2024 0.67528 -0.02006 31.03.2024 0.69534 -0.00134 30.03.2024 0.69668 -0.01006 29.03.2024 0.70674 +0.00472 28.03.2024 0.70202 -0.00528 27.03.2024 0.7073 -0.0025 26.03.2024 0.7098 +0.03012 25.03.2024 0.67968 +0.01503 24.03.2024 0.66465 +0.00721 23.03.2024 0.65744 +0.00848 22.03.2024 0.64896 +0.00234 21.03.2024 0.64662 +0.04 20.03.2024 0.60662 +0.01724 19.03.2024 0.58938 -0.03232 18.03.2024 0.6217 -0.01315 17.03.2024 0.63485 -0.02692 16.03.2024 0.66177 -0.01709 15.03.2024 0.67886 -0.04133 14.03.2024 0.72019 +0.00411 13.03.2024 0.71608 -0.00377 12.03.2024 0.71985 +0.01207 11.03.2024 0.70778 +0.01105 10.03.2024 0.69673 -0.01363 09.03.2024 0.71036 +0.01217 08.03.2024 0.69819 +0.00887 07.03.2024 0.68932 +0.02788 06.03.2024 0.66144 -0.02932 05.03.2024 0.69076 -0.0207 04.03.2024 0.71146 +0.01176 03.03.2024 0.6997 -0.01511 02.03.2024 0.71481 -0.00657 01.03.2024 0.72138 +0.01893 29.02.2024 0.70245 +0.00867 28.02.2024 0.69378 -0.01826 27.02.2024 0.71204 +0.01074 26.02.2024 0.7013 +0.00401 25.02.2024 0.69729 +0.00171 24.02.2024 0.69558 +0.02223 23.02.2024 0.67335 -0.00405 22.02.2024 0.6774 -0.00562 21.02.2024 0.68302 +0.00422 20.02.2024 0.6788 +0.00126 19.02.2024 0.67754 -0.00592 18.02.2024 0.68346 +0.00809 17.02.2024 0.67537 +0.00104 16.02.2024 0.67433 +0.00079 15.02.2024 0.67354 +0.01593 14.02.2024 0.65761 +0.01503 13.02.2024 0.64258 +0.01532 12.02.2024 0.62726 +0.00092 11.02.2024 0.62634 +0.00592 10.02.2024 0.62042 +0.00526 09.02.2024 0.61516 +0.00593 08.02.2024 0.60923 +0.01552 07.02.2024 0.59371 +0.01353 06.02.2024 0.58018 +0.00374 05.02.2024 0.57644 -0.00115 04.02.2024 0.57759 -0.00827 03.02.2024 0.58586 +0.0004 02.02.2024 0.58546 +0.00758 01.02.2024 0.57788 -0.00239 31.01.2024 0.58027 -0.01093 30.01.2024 0.5912 -0.00484 29.01.2024 0.59604 -0.00102 28.01.2024 0.59706 -0.00232 27.01.2024 0.59938 +0.00827 26.01.2024 0.59111 +0.01463 25.01.2024 0.57648 +0.00565 24.01.2024 0.57083 -0.00447 23.01.2024 0.5753 -0.02708 22.01.2024 0.60238 -0.02029 21.01.2024 0.62267 +0.00968 20.01.2024 0.61299 +0.61299 19.01.2024 0